31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 3 | 20230629 | 193400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230629 | 193300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230629 | 193200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230629 | 193100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230629 | 193000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230629 | 192900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230629 | 192800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230629 | 192700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230629 | 192600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230629 | 192500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230629 | 192400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230629 | 192300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230629 | 192200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230629 | 192100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230629 | 192000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230629 | 191900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230629 | 191800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230629 | 191700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230629 | 191600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230629 | 191500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230629 | 191400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230629 | 191300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230629 | 191200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230629 | 191100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230629 | 191000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230629 | 190900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230629 | 190800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230629 | 190700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230629 | 190600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230629 | 190500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 33 | 20230629 | 190400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230629 | 190300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230629 | 190200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230629 | 190100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230629 | 190000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230629 | 185900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230629 | 185800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230629 | 185700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230629 | 185600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230629 | 185500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230629 | 185400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230629 | 185300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230629 | 185200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230629 | 185100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230629 | 185000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230629 | 184900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230629 | 184800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230629 | 184700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230629 | 184600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230629 | 184500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230629 | 184400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230629 | 184300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230629 | 184200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230629 | 184100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230629 | 184000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230629 | 183900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230629 | 183800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230629 | 183700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230629 | 183600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230629 | 183500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 63 | 20230629 | 183400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230629 | 183300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230629 | 183200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230629 | 183100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230629 | 183000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230629 | 182900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230629 | 182800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230629 | 182700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230629 | 182600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230629 | 182500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230629 | 182400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230629 | 182300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230629 | 182200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230629 | 182100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230629 | 182000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230629 | 181900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230629 | 181800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230629 | 181700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230629 | 181600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230629 | 181500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230629 | 181400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230629 | 181300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230629 | 181200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230629 | 181100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230629 | 181000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230629 | 180900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230629 | 180800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230629 | 180700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230629 | 180600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230629 | 180500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 93 | 20230629 | 180400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230629 | 180300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230629 | 180200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230629 | 180100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230629 | 180000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230629 | 175900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230629 | 175800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230629 | 175700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230629 | 175600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230629 | 175500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230629 | 175400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230629 | 175300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230629 | 175200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230629 | 175100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230629 | 175000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230629 | 174900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230629 | 174800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230629 | 174700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230629 | 174600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230629 | 174500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230629 | 174400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230629 | 174300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230629 | 174200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230629 | 174100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230629 | 174000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230629 | 173900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230629 | 173800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230629 | 173700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230629 | 173600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230629 | 173500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 123 | 20230629 | 173400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230629 | 173300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230629 | 173200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230629 | 173100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230629 | 173000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230629 | 172900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230629 | 172800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230629 | 172700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230629 | 172600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230629 | 172500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230629 | 172400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230629 | 172300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230629 | 172200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230629 | 172100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230629 | 172000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230629 | 171900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230629 | 171800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230629 | 171700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230629 | 171600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230629 | 171500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230629 | 171400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230629 | 171300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230629 | 171200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230629 | 171100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230629 | 171000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230629 | 170900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230629 | 170800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230629 | 170700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230629 | 170600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230629 | 170500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 153 | 20230629 | 170400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230629 | 170300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230629 | 170200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230629 | 170100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230629 | 170000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230629 | 165900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230629 | 165800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230629 | 165700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230629 | 165600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230629 | 165500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230629 | 165400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230629 | 165300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230629 | 165200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230629 | 165100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230629 | 165000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230629 | 164900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230629 | 164800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230629 | 164700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230629 | 164600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230629 | 164500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230629 | 164400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230629 | 164300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230629 | 164200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230629 | 164100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230629 | 164000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230629 | 163900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230629 | 163800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230629 | 163700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230629 | 163600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230629 | 163500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 183 | 20230629 | 163400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230629 | 163300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230629 | 163200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230629 | 163100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230629 | 163000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230629 | 162900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230629 | 162800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230629 | 162700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230629 | 162600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230629 | 162500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230629 | 162400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230629 | 162300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230629 | 162200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230629 | 162100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230629 | 162000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230629 | 161900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230629 | 161800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230629 | 161700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230629 | 161600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230629 | 161500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230629 | 161400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230629 | 161300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230629 | 161200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230629 | 161100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230629 | 161000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230629 | 160900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230629 | 160800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230629 | 160700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230629 | 160600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230629 | 160500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 213 | 20230629 | 160400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230629 | 160300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230629 | 160200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230629 | 160100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230629 | 160000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230629 | 155900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230629 | 155800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230629 | 155700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230629 | 155600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230629 | 155500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230629 | 155400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230629 | 155300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230629 | 155200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230629 | 155100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230629 | 155000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230629 | 154900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230629 | 154800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230629 | 154700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230629 | 154600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230629 | 154500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230629 | 154400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230629 | 154300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230629 | 154200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230629 | 154100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230629 | 154000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230629 | 153900 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230629 | 153800 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230629 | 153700 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230629 | 153600 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230629 | 153500 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 243 | 20230629 | 153400 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230629 | 153300 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230629 | 153200 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230629 | 153100 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230629 | 153000 | 4706096210 | 9140 | 9140 | 9140 | 9140 | 8823 |
| 248 | 20230629 | 152900 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230629 | 152800 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230629 | 152700 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230629 | 152600 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230629 | 152500 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230629 | 152400 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230629 | 152300 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230629 | 152200 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230629 | 152100 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230629 | 152000 | 4625453990 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230629 | 151900 | 4625453990 | 9150 | 9150 | 9150 | 9140 | 1093 |
| 259 | 20230629 | 151800 | 4615459140 | 9150 | 9160 | 9160 | 9150 | 2906 |
| 260 | 20230629 | 151700 | 4588865410 | 9150 | 9150 | 9160 | 9150 | 1485 |
| 261 | 20230629 | 151600 | 4575273290 | 9160 | 9150 | 9160 | 9150 | 1937 |
| 262 | 20230629 | 151500 | 4557545400 | 9160 | 9160 | 9160 | 9150 | 362 |
| 263 | 20230629 | 151400 | 4554229490 | 9160 | 9160 | 9160 | 9150 | 673 |
| 264 | 20230629 | 151300 | 4548065340 | 9160 | 9160 | 9160 | 9160 | 1071 |
| 265 | 20230629 | 151200 | 4538254980 | 9150 | 9160 | 9160 | 9150 | 530 |
| 266 | 20230629 | 151100 | 4533401010 | 9160 | 9160 | 9160 | 9150 | 1471 |
| 267 | 20230629 | 151000 | 4519927300 | 9160 | 9150 | 9160 | 9150 | 860 |
| 268 | 20230629 | 150900 | 4512051060 | 9150 | 9160 | 9160 | 9140 | 776 |
| 269 | 20230629 | 150800 | 4504948640 | 9150 | 9150 | 9160 | 9150 | 1146 |
| 270 | 20230629 | 150700 | 4494462130 | 9140 | 9140 | 9150 | 9140 | 553 |
| 271 | 20230629 | 150600 | 4489405410 | 9140 | 9140 | 9140 | 9140 | 890 |
| 272 | 20230629 | 150500 | 4481270810 | 9140 | 9150 | 9150 | 9140 | 1600 |
| 273 | 20230629 | 150400 | 4466641170 | 9150 | 9150 | 9150 | 9150 | 774 |
| 274 | 20230629 | 150300 | 4459559070 | 9160 | 9160 | 9160 | 9150 | 566 |
| 275 | 20230629 | 150200 | 4454380110 | 9160 | 9160 | 9160 | 9160 | 77 |
| 276 | 20230629 | 150100 | 4453674790 | 9150 | 9160 | 9160 | 9150 | 429 |
| 277 | 20230629 | 150000 | 4449747160 | 9160 | 9160 | 9160 | 9150 | 266 |
| 278 | 20230629 | 145900 | 4447312120 | 9160 | 9150 | 9160 | 9140 | 334 |
| 279 | 20230629 | 145800 | 4444255840 | 9150 | 9150 | 9160 | 9140 | 2955 |
| 280 | 20230629 | 145700 | 4417217880 | 9150 | 9170 | 9170 | 9150 | 632 |
| 281 | 20230629 | 145600 | 4411424850 | 9170 | 9170 | 9170 | 9170 | 210 |
| 282 | 20230629 | 145500 | 4409499150 | 9170 | 9160 | 9170 | 9150 | 2267 |
| 283 | 20230629 | 145400 | 4388732970 | 9160 | 9160 | 9160 | 9160 | 1090 |
| 284 | 20230629 | 145300 | 4378748570 | 9160 | 9160 | 9160 | 9150 | 432 |
| 285 | 20230629 | 145200 | 4374793090 | 9160 | 9160 | 9160 | 9150 | 221 |
| 286 | 20230629 | 145100 | 4372769730 | 9160 | 9160 | 9160 | 9150 | 184 |
| 287 | 20230629 | 145000 | 4371084630 | 9150 | 9150 | 9150 | 9130 | 1110 |
| 288 | 20230629 | 144900 | 4360932840 | 9150 | 9150 | 9160 | 9150 | 686 |
| 289 | 20230629 | 144800 | 4354655370 | 9150 | 9130 | 9150 | 9130 | 1892 |
| 290 | 20230629 | 144700 | 4337355080 | 9140 | 9110 | 9150 | 9110 | 658 |
| 291 | 20230629 | 144600 | 4331346050 | 9120 | 9120 | 9130 | 9100 | 6346 |
| 292 | 20230629 | 144500 | 4273514540 | 9110 | 9110 | 9120 | 9110 | 1624 |
| 293 | 20230629 | 144400 | 4258711040 | 9120 | 9120 | 9120 | 9110 | 1809 |
| 294 | 20230629 | 144300 | 4242224390 | 9120 | 9120 | 9130 | 9110 | 4644 |
| 295 | 20230629 | 144200 | 4199896740 | 9120 | 9140 | 9140 | 9120 | 3612 |
| 296 | 20230629 | 144100 | 4166911680 | 9140 | 9150 | 9150 | 9140 | 1846 |
| 297 | 20230629 | 144000 | 4150035630 | 9140 | 9150 | 9150 | 9140 | 929 |
| 298 | 20230629 | 143900 | 4141542770 | 9150 | 9150 | 9150 | 9140 | 1367 |
| 299 | 20230629 | 143800 | 4129040230 | 9150 | 9150 | 9160 | 9150 | 4500 |
| 300 | 20230629 | 143700 | 4087864760 | 9150 | 9160 | 9160 | 9150 | 204 |
| 301 | 20230629 | 143600 | 4085997650 | 9160 | 9160 | 9160 | 9150 | 1303 |
| 302 | 20230629 | 143500 | 4074064840 | 9160 | 9160 | 9160 | 9150 | 1307 |
| 303 | 20230629 | 143400 | 4062096390 | 9160 | 9170 | 9170 | 9160 | 1544 |
| 304 | 20230629 | 143300 | 4047951030 | 9170 | 9170 | 9170 | 9160 | 312 |
| 305 | 20230629 | 143200 | 4045090010 | 9160 | 9170 | 9180 | 9150 | 6589 |
| 306 | 20230629 | 143100 | 3984727550 | 9170 | 9170 | 9180 | 9170 | 951 |
| 307 | 20230629 | 143000 | 3976006280 | 9180 | 9180 | 9180 | 9180 | 88 |
| 308 | 20230629 | 142900 | 3975198440 | 9180 | 9190 | 9190 | 9180 | 1227 |
| 309 | 20230629 | 142800 | 3963934570 | 9180 | 9200 | 9200 | 9180 | 1998 |
| 310 | 20230629 | 142700 | 3945572060 | 9200 | 9190 | 9200 | 9190 | 110 |
| 311 | 20230629 | 142600 | 3944561050 | 9190 | 9190 | 9190 | 9190 | 260 |
| 312 | 20230629 | 142500 | 3942171650 | 9200 | 9190 | 9200 | 9190 | 270 |
| 313 | 20230629 | 142400 | 3939688550 | 9190 | 9190 | 9190 | 9190 | 28 |
| 314 | 20230629 | 142300 | 3939431230 | 9190 | 9190 | 9200 | 9190 | 154 |
| 315 | 20230629 | 142200 | 3938014950 | 9200 | 9200 | 9200 | 9190 | 363 |
| 316 | 20230629 | 142100 | 3934675750 | 9200 | 9190 | 9200 | 9180 | 988 |
| 317 | 20230629 | 142000 | 3925596340 | 9190 | 9180 | 9190 | 9180 | 791 |
| 318 | 20230629 | 141900 | 3918334800 | 9180 | 9180 | 9180 | 9180 | 111 |
| 319 | 20230629 | 141800 | 3917315820 | 9170 | 9180 | 9180 | 9170 | 501 |
| 320 | 20230629 | 141700 | 3912721590 | 9180 | 9190 | 9190 | 9170 | 822 |
| 321 | 20230629 | 141600 | 3905176030 | 9190 | 9180 | 9200 | 9180 | 1732 |
| 322 | 20230629 | 141500 | 3889268540 | 9180 | 9190 | 9200 | 9170 | 2144 |
| 323 | 20230629 | 141400 | 3869576790 | 9190 | 9190 | 9190 | 9190 | 1364 |
| 324 | 20230629 | 141300 | 3857041630 | 9190 | 9180 | 9190 | 9170 | 987 |
| 325 | 20230629 | 141200 | 3847980950 | 9180 | 9180 | 9180 | 9170 | 97 |
| 326 | 20230629 | 141100 | 3847090820 | 9180 | 9180 | 9180 | 9170 | 1211 |
| 327 | 20230629 | 141000 | 3835978490 | 9180 | 9180 | 9180 | 9170 | 365 |
| 328 | 20230629 | 140900 | 3832629760 | 9180 | 9170 | 9180 | 9160 | 1913 |
| 329 | 20230629 | 140800 | 3815088970 | 9180 | 9180 | 9180 | 9170 | 282 |
| 330 | 20230629 | 140700 | 3812501000 | 9170 | 9190 | 9190 | 9160 | 4470 |
| 331 | 20230629 | 140600 | 3771480280 | 9190 | 9200 | 9210 | 9190 | 1432 |
| 332 | 20230629 | 140500 | 3758310840 | 9200 | 9200 | 9210 | 9200 | 2775 |
| 333 | 20230629 | 140400 | 3732780590 | 9210 | 9210 | 9210 | 9200 | 54 |
| 334 | 20230629 | 140300 | 3732283420 | 9210 | 9210 | 9210 | 9200 | 2905 |
| 335 | 20230629 | 140200 | 3705556530 | 9210 | 9220 | 9220 | 9200 | 3803 |
| 336 | 20230629 | 140100 | 3670529830 | 9220 | 9230 | 9230 | 9220 | 1302 |
| 337 | 20230629 | 140000 | 3658523970 | 9230 | 9230 | 9230 | 9220 | 1137 |
| 338 | 20230629 | 135900 | 3648034530 | 9230 | 9220 | 9230 | 9220 | 210 |
| 339 | 20230629 | 135800 | 3646096500 | 9230 | 9220 | 9230 | 9220 | 167 |
| 340 | 20230629 | 135700 | 3644555580 | 9230 | 9220 | 9230 | 9220 | 3908 |
| 341 | 20230629 | 135600 | 3608517130 | 9220 | 9220 | 9220 | 9210 | 704 |
| 342 | 20230629 | 135500 | 3602027750 | 9210 | 9220 | 9230 | 9210 | 612 |
| 343 | 20230629 | 135400 | 3596383850 | 9220 | 9220 | 9230 | 9210 | 1226 |
| 344 | 20230629 | 135300 | 3585080120 | 9220 | 9220 | 9220 | 9220 | 2541 |
| 345 | 20230629 | 135200 | 3561652100 | 9220 | 9230 | 9230 | 9220 | 2479 |
| 346 | 20230629 | 135100 | 3538795550 | 9230 | 9230 | 9230 | 9230 | 3346 |
| 347 | 20230629 | 135000 | 3507911970 | 9240 | 9230 | 9240 | 9230 | 535 |
| 348 | 20230629 | 134900 | 3502973340 | 9230 | 9240 | 9240 | 9230 | 1915 |
| 349 | 20230629 | 134800 | 3485296950 | 9240 | 9240 | 9240 | 9230 | 1059 |
| 350 | 20230629 | 134700 | 3475514950 | 9240 | 9240 | 9250 | 9240 | 563 |
| 351 | 20230629 | 134600 | 3470312810 | 9250 | 9250 | 9250 | 9250 | 27 |
| 352 | 20230629 | 134500 | 3470063060 | 9250 | 9240 | 9250 | 9240 | 187 |
| 353 | 20230629 | 134400 | 3468335150 | 9240 | 9250 | 9250 | 9240 | 152 |
| 354 | 20230629 | 134300 | 3466930540 | 9240 | 9250 | 9250 | 9240 | 174 |
| 355 | 20230629 | 134200 | 3465322440 | 9250 | 9230 | 9250 | 9230 | 1055 |
| 356 | 20230629 | 134100 | 3455578890 | 9240 | 9240 | 9240 | 9230 | 383 |
| 357 | 20230629 | 134000 | 3452040060 | 9240 | 9250 | 9250 | 9240 | 2171 |
| 358 | 20230629 | 133900 | 3431965700 | 9250 | 9250 | 9250 | 9240 | 199 |
| 359 | 20230629 | 133800 | 3430126250 | 9250 | 9250 | 9260 | 9250 | 695 |
| 360 | 20230629 | 133700 | 3423697470 | 9250 | 9250 | 9260 | 9250 | 1888 |
| 361 | 20230629 | 133600 | 3406220580 | 9250 | 9240 | 9250 | 9240 | 2227 |
| 362 | 20230629 | 133500 | 3385630970 | 9240 | 9250 | 9250 | 9240 | 264 |
| 363 | 20230629 | 133400 | 3383191470 | 9250 | 9270 | 9270 | 9240 | 9246 |
| 364 | 20230629 | 133300 | 3297642900 | 9260 | 9270 | 9270 | 9260 | 3692 |
| 365 | 20230629 | 133200 | 3263427090 | 9280 | 9280 | 9280 | 9280 | 894 |
| 366 | 20230629 | 133100 | 3255130770 | 9280 | 9280 | 9290 | 9280 | 396 |
| 367 | 20230629 | 133000 | 3251455770 | 9280 | 9280 | 9280 | 9280 | 1221 |
| 368 | 20230629 | 132900 | 3240124890 | 9280 | 9290 | 9290 | 9280 | 1419 |
| 369 | 20230629 | 132800 | 3226952230 | 9290 | 9280 | 9290 | 9280 | 97 |
| 370 | 20230629 | 132700 | 3226051600 | 9280 | 9280 | 9280 | 9280 | 31 |
| 371 | 20230629 | 132600 | 3225763920 | 9280 | 9280 | 9290 | 9280 | 1002 |
| 372 | 20230629 | 132500 | 3216463010 | 9290 | 9290 | 9290 | 9290 | 1709 |
| 373 | 20230629 | 132400 | 3200586400 | 9290 | 9290 | 9290 | 9280 | 119 |
| 374 | 20230629 | 132300 | 3199481680 | 9290 | 9290 | 9290 | 9280 | 491 |
| 375 | 20230629 | 132200 | 3194920790 | 9290 | 9300 | 9300 | 9290 | 266 |
| 376 | 20230629 | 132100 | 3192449570 | 9300 | 9290 | 9300 | 9290 | 712 |
| 377 | 20230629 | 132000 | 3185829590 | 9290 | 9290 | 9300 | 9290 | 1082 |
| 378 | 20230629 | 131900 | 3175772810 | 9290 | 9300 | 9300 | 9290 | 350 |
| 379 | 20230629 | 131800 | 3172521240 | 9290 | 9290 | 9290 | 9290 | 337 |
| 380 | 20230629 | 131700 | 3169390510 | 9290 | 9290 | 9300 | 9290 | 1229 |
| 381 | 20230629 | 131600 | 3157973090 | 9290 | 9290 | 9290 | 9290 | 428 |
| 382 | 20230629 | 131500 | 3153996970 | 9280 | 9280 | 9280 | 9280 | 255 |
| 383 | 20230629 | 131400 | 3151630570 | 9280 | 9280 | 9290 | 9280 | 1874 |
| 384 | 20230629 | 131300 | 3134239670 | 9290 | 9290 | 9290 | 9280 | 745 |
| 385 | 20230629 | 131200 | 3127324490 | 9280 | 9290 | 9290 | 9280 | 2389 |
| 386 | 20230629 | 131100 | 3105133040 | 9290 | 9290 | 9300 | 9290 | 874 |
| 387 | 20230629 | 131000 | 3097012140 | 9290 | 9290 | 9300 | 9290 | 1546 |
| 388 | 20230629 | 130900 | 3082649790 | 9290 | 9290 | 9300 | 9290 | 761 |
| 389 | 20230629 | 130800 | 3075579900 | 9300 | 9300 | 9300 | 9290 | 144 |
| 390 | 20230629 | 130700 | 3074241390 | 9300 | 9300 | 9300 | 9290 | 634 |
| 391 | 20230629 | 130600 | 3068345620 | 9300 | 9300 | 9300 | 9300 | 33 |
| 392 | 20230629 | 130500 | 3068038720 | 9290 | 9300 | 9300 | 9290 | 301 |
| 393 | 20230629 | 130400 | 3065241110 | 9300 | 9300 | 9300 | 9290 | 74 |
| 394 | 20230629 | 130300 | 3064553040 | 9300 | 9300 | 9300 | 9290 | 344 |
| 395 | 20230629 | 130200 | 3061356620 | 9290 | 9300 | 9300 | 9290 | 2225 |
| 396 | 20230629 | 130100 | 3040679910 | 9300 | 9300 | 9300 | 9290 | 585 |
| 397 | 20230629 | 130000 | 3035240710 | 9300 | 9300 | 9300 | 9290 | 371 |
| 398 | 20230629 | 125900 | 3031790800 | 9290 | 9290 | 9300 | 9290 | 422 |
| 399 | 20230629 | 125800 | 3027868940 | 9290 | 9300 | 9300 | 9290 | 2513 |
| 400 | 20230629 | 125700 | 3004501540 | 9300 | 9300 | 9300 | 9300 | 83 |
| 401 | 20230629 | 125600 | 3003729640 | 9300 | 9310 | 9310 | 9300 | 622 |
| 402 | 20230629 | 125500 | 2997942850 | 9310 | 9310 | 9310 | 9310 | 165 |
| 403 | 20230629 | 125400 | 2996406700 | 9310 | 9310 | 9310 | 9310 | 29 |
| 404 | 20230629 | 125300 | 2996136710 | 9310 | 9300 | 9310 | 9300 | 654 |
| 405 | 20230629 | 125200 | 2990054000 | 9310 | 9310 | 9310 | 9310 | 314 |
| 406 | 20230629 | 125100 | 2987130660 | 9310 | 9310 | 9310 | 9310 | 47 |
| 407 | 20230629 | 125000 | 2986693090 | 9310 | 9300 | 9310 | 9300 | 897 |
| 408 | 20230629 | 124900 | 2978343040 | 9300 | 9310 | 9310 | 9300 | 211 |
| 409 | 20230629 | 124800 | 2976380390 | 9310 | 9300 | 9310 | 9300 | 183 |
| 410 | 20230629 | 124700 | 2974677650 | 9300 | 9300 | 9310 | 9300 | 1289 |
| 411 | 20230629 | 124600 | 2962689940 | 9300 | 9300 | 9310 | 9300 | 612 |
| 412 | 20230629 | 124500 | 2956998250 | 9310 | 9300 | 9310 | 9300 | 1446 |
| 413 | 20230629 | 124400 | 2943548210 | 9300 | 9310 | 9310 | 9300 | 278 |
| 414 | 20230629 | 124300 | 2940961600 | 9300 | 9300 | 9310 | 9300 | 1955 |
| 415 | 20230629 | 124200 | 2922777890 | 9300 | 9300 | 9310 | 9300 | 366 |
| 416 | 20230629 | 124100 | 2919373770 | 9310 | 9310 | 9310 | 9300 | 3154 |
| 417 | 20230629 | 124000 | 2890040930 | 9310 | 9310 | 9310 | 9310 | 123 |
| 418 | 20230629 | 123900 | 2888895800 | 9310 | 9310 | 9310 | 9300 | 450 |
| 419 | 20230629 | 123800 | 2884710400 | 9310 | 9310 | 9310 | 9300 | 615 |
| 420 | 20230629 | 123700 | 2878987060 | 9310 | 9310 | 9310 | 9300 | 396 |
| 421 | 20230629 | 123600 | 2875300930 | 9310 | 9310 | 9310 | 9310 | 124 |
| 422 | 20230629 | 123500 | 2874146490 | 9300 | 9310 | 9310 | 9300 | 2010 |
| 423 | 20230629 | 123400 | 2855433820 | 9320 | 9320 | 9320 | 9310 | 213 |
| 424 | 20230629 | 123300 | 2853449420 | 9320 | 9310 | 9320 | 9310 | 782 |
| 425 | 20230629 | 123200 | 2846165090 | 9320 | 9310 | 9320 | 9310 | 391 |
| 426 | 20230629 | 123100 | 2842521880 | 9310 | 9320 | 9320 | 9310 | 131 |
| 427 | 20230629 | 123000 | 2841302260 | 9320 | 9320 | 9320 | 9320 | 21 |
| 428 | 20230629 | 122900 | 2841106540 | 9320 | 9320 | 9320 | 9320 | 131 |
| 429 | 20230629 | 122800 | 2839885620 | 9320 | 9320 | 9320 | 9320 | 209 |
| 430 | 20230629 | 122700 | 2837937740 | 9320 | 9320 | 9320 | 9310 | 170 |
| 431 | 20230629 | 122600 | 2836354890 | 9310 | 9320 | 9320 | 9310 | 530 |
| 432 | 20230629 | 122500 | 2831420490 | 9320 | 9320 | 9320 | 9310 | 35 |
| 433 | 20230629 | 122400 | 2831094390 | 9320 | 9320 | 9320 | 9320 | 998 |
| 434 | 20230629 | 122300 | 2821793030 | 9330 | 9330 | 9330 | 9320 | 661 |
| 435 | 20230629 | 122200 | 2815628240 | 9330 | 9320 | 9330 | 9320 | 141 |
| 436 | 20230629 | 122100 | 2814313910 | 9320 | 9330 | 9330 | 9320 | 188 |
| 437 | 20230629 | 122000 | 2812561220 | 9330 | 9330 | 9330 | 9320 | 47 |
| 438 | 20230629 | 121900 | 2812123000 | 9330 | 9330 | 9330 | 9330 | 156 |
| 439 | 20230629 | 121800 | 2810667520 | 9330 | 9330 | 9330 | 9320 | 140 |
| 440 | 20230629 | 121700 | 2809361620 | 9320 | 9320 | 9330 | 9320 | 85 |
| 441 | 20230629 | 121600 | 2808569410 | 9320 | 9330 | 9340 | 9320 | 36 |
| 442 | 20230629 | 121500 | 2808233770 | 9330 | 9330 | 9340 | 9330 | 340 |
| 443 | 20230629 | 121400 | 2805061500 | 9330 | 9330 | 9330 | 9330 | 164 |
| 444 | 20230629 | 121300 | 2803531380 | 9330 | 9320 | 9340 | 9320 | 561 |
| 445 | 20230629 | 121200 | 2798296820 | 9320 | 9320 | 9320 | 9310 | 1299 |
| 446 | 20230629 | 121100 | 2786199140 | 9310 | 9310 | 9310 | 9310 | 394 |
| 447 | 20230629 | 121000 | 2782531000 | 9310 | 9310 | 9310 | 9300 | 2898 |
| 448 | 20230629 | 120900 | 2755563080 | 9310 | 9310 | 9320 | 9310 | 248 |
| 449 | 20230629 | 120800 | 2753254190 | 9310 | 9310 | 9320 | 9310 | 887 |
| 450 | 20230629 | 120700 | 2744996120 | 9320 | 9310 | 9320 | 9310 | 140 |
| 451 | 20230629 | 120600 | 2743691710 | 9310 | 9320 | 9320 | 9310 | 409 |
| 452 | 20230629 | 120500 | 2739881820 | 9320 | 9320 | 9320 | 9310 | 474 |
| 453 | 20230629 | 120400 | 2735464750 | 9320 | 9320 | 9320 | 9320 | 38 |
| 454 | 20230629 | 120300 | 2735110590 | 9320 | 9320 | 9320 | 9300 | 10700 |
| 455 | 20230629 | 120200 | 2635538450 | 9320 | 9330 | 9330 | 9320 | 194 |
| 456 | 20230629 | 120100 | 2633730320 | 9320 | 9320 | 9320 | 9320 | 280 |
| 457 | 20230629 | 120000 | 2631120720 | 9320 | 9320 | 9320 | 9320 | 192 |
| 458 | 20230629 | 115900 | 2629331280 | 9320 | 9330 | 9330 | 9320 | 151 |
| 459 | 20230629 | 115800 | 2627923500 | 9330 | 9330 | 9330 | 9330 | 17 |
| 460 | 20230629 | 115700 | 2627764890 | 9320 | 9330 | 9330 | 9320 | 22 |
| 461 | 20230629 | 115600 | 2627559720 | 9330 | 9330 | 9330 | 9320 | 395 |
| 462 | 20230629 | 115500 | 2623877690 | 9330 | 9320 | 9330 | 9320 | 1617 |
| 463 | 20230629 | 115400 | 2608791800 | 9320 | 9330 | 9330 | 9320 | 165 |
| 464 | 20230629 | 115300 | 2607253190 | 9330 | 9330 | 9330 | 9330 | 631 |
| 465 | 20230629 | 115200 | 2601365960 | 9330 | 9330 | 9330 | 9330 | 947 |
| 466 | 20230629 | 115100 | 2592530450 | 9320 | 9330 | 9330 | 9320 | 666 |
| 467 | 20230629 | 115000 | 2586323110 | 9330 | 9320 | 9330 | 9320 | 139 |
| 468 | 20230629 | 114900 | 2585026850 | 9330 | 9330 | 9330 | 9320 | 621 |
| 469 | 20230629 | 114800 | 2579233740 | 9330 | 9320 | 9330 | 9320 | 436 |
| 470 | 20230629 | 114700 | 2575169220 | 9330 | 9330 | 9330 | 9320 | 119 |
| 471 | 20230629 | 114600 | 2574059570 | 9330 | 9330 | 9330 | 9320 | 712 |
| 472 | 20230629 | 114500 | 2567422720 | 9320 | 9320 | 9330 | 9320 | 484 |
| 473 | 20230629 | 114400 | 2562908330 | 9330 | 9330 | 9330 | 9330 | 279 |
| 474 | 20230629 | 114300 | 2560305260 | 9320 | 9320 | 9330 | 9320 | 153 |
| 475 | 20230629 | 114200 | 2558878220 | 9330 | 9330 | 9330 | 9320 | 257 |
| 476 | 20230629 | 114100 | 2556480470 | 9320 | 9320 | 9320 | 9320 | 472 |
| 477 | 20230629 | 114000 | 2552081430 | 9320 | 9310 | 9320 | 9310 | 549 |
| 478 | 20230629 | 113900 | 2546970220 | 9320 | 9330 | 9330 | 9320 | 1113 |
| 479 | 20230629 | 113800 | 2536596980 | 9320 | 9330 | 9330 | 9320 | 51 |
| 480 | 20230629 | 113700 | 2536121480 | 9320 | 9320 | 9320 | 9320 | 268 |
| 481 | 20230629 | 113600 | 2533623720 | 9320 | 9320 | 9320 | 9320 | 497 |
| 482 | 20230629 | 113500 | 2528991680 | 9320 | 9320 | 9320 | 9320 | 715 |
| 483 | 20230629 | 113400 | 2522327880 | 9330 | 9320 | 9330 | 9320 | 44 |
| 484 | 20230629 | 113300 | 2521917700 | 9320 | 9320 | 9330 | 9320 | 1092 |
| 485 | 20230629 | 113200 | 2511735640 | 9320 | 9320 | 9320 | 9310 | 1060 |
| 486 | 20230629 | 113100 | 2501856680 | 9320 | 9320 | 9320 | 9310 | 213 |
| 487 | 20230629 | 113000 | 2499871530 | 9320 | 9320 | 9320 | 9310 | 76 |
| 488 | 20230629 | 112900 | 2499163520 | 9320 | 9320 | 9320 | 9310 | 321 |
| 489 | 20230629 | 112800 | 2496174710 | 9320 | 9320 | 9320 | 9310 | 374 |
| 490 | 20230629 | 112700 | 2492692030 | 9310 | 9320 | 9320 | 9310 | 212 |
| 491 | 20230629 | 112600 | 2490716310 | 9320 | 9320 | 9320 | 9320 | 34 |
| 492 | 20230629 | 112500 | 2490399430 | 9320 | 9310 | 9320 | 9310 | 1223 |
| 493 | 20230629 | 112400 | 2479004210 | 9310 | 9310 | 9310 | 9310 | 852 |
| 494 | 20230629 | 112300 | 2471072090 | 9310 | 9310 | 9320 | 9310 | 553 |
| 495 | 20230629 | 112200 | 2465922860 | 9320 | 9320 | 9320 | 9310 | 649 |
| 496 | 20230629 | 112100 | 2459879120 | 9310 | 9310 | 9320 | 9310 | 331 |
| 497 | 20230629 | 112000 | 2456797460 | 9310 | 9310 | 9320 | 9310 | 345 |
| 498 | 20230629 | 111900 | 2453585440 | 9300 | 9310 | 9310 | 9300 | 842 |
| 499 | 20230629 | 111800 | 2445746450 | 9310 | 9310 | 9310 | 9310 | 133 |
| 500 | 20230629 | 111700 | 2444508220 | 9310 | 9300 | 9310 | 9300 | 1304 |
| 501 | 20230629 | 111600 | 2432378980 | 9310 | 9310 | 9320 | 9300 | 2059 |
| 502 | 20230629 | 111500 | 2413209470 | 9310 | 9310 | 9320 | 9310 | 654 |
| 503 | 20230629 | 111400 | 2407119280 | 9310 | 9320 | 9320 | 9310 | 1838 |
| 504 | 20230629 | 111300 | 2390002220 | 9320 | 9320 | 9320 | 9320 | 487 |
| 505 | 20230629 | 111200 | 2385463380 | 9320 | 9320 | 9320 | 9310 | 537 |
| 506 | 20230629 | 111100 | 2380461830 | 9320 | 9330 | 9330 | 9320 | 181 |
| 507 | 20230629 | 111000 | 2378774890 | 9330 | 9310 | 9330 | 9310 | 2304 |
| 508 | 20230629 | 110900 | 2357324170 | 9310 | 9320 | 9330 | 9310 | 406 |
| 509 | 20230629 | 110800 | 2353539880 | 9320 | 9330 | 9330 | 9310 | 149 |
| 510 | 20230629 | 110700 | 2352151410 | 9320 | 9320 | 9330 | 9320 | 2223 |
| 511 | 20230629 | 110600 | 2331430840 | 9320 | 9330 | 9330 | 9320 | 211 |
| 512 | 20230629 | 110500 | 2329464210 | 9330 | 9340 | 9340 | 9320 | 720 |
| 513 | 20230629 | 110400 | 2322750580 | 9340 | 9340 | 9340 | 9320 | 1006 |
| 514 | 20230629 | 110300 | 2313363200 | 9340 | 9340 | 9340 | 9340 | 385 |
| 515 | 20230629 | 110200 | 2309767300 | 9340 | 9340 | 9340 | 9330 | 1530 |
| 516 | 20230629 | 110100 | 2295481300 | 9330 | 9330 | 9330 | 9330 | 707 |
| 517 | 20230629 | 110000 | 2288884990 | 9330 | 9320 | 9330 | 9320 | 1343 |
| 518 | 20230629 | 105900 | 2276366590 | 9320 | 9320 | 9320 | 9310 | 428 |
| 519 | 20230629 | 105800 | 2272378640 | 9320 | 9320 | 9320 | 9310 | 1680 |
| 520 | 20230629 | 105700 | 2256730040 | 9320 | 9320 | 9320 | 9310 | 463 |
| 521 | 20230629 | 105600 | 2252415960 | 9310 | 9320 | 9320 | 9310 | 1554 |
| 522 | 20230629 | 105500 | 2237943010 | 9320 | 9320 | 9320 | 9310 | 551 |
| 523 | 20230629 | 105400 | 2232809470 | 9320 | 9310 | 9320 | 9310 | 1176 |
| 524 | 20230629 | 105300 | 2221857680 | 9310 | 9320 | 9320 | 9310 | 1630 |
| 525 | 20230629 | 105200 | 2206679220 | 9320 | 9320 | 9320 | 9310 | 908 |
| 526 | 20230629 | 105100 | 2198219300 | 9320 | 9340 | 9340 | 9310 | 5254 |
| 527 | 20230629 | 105000 | 2149240140 | 9330 | 9340 | 9340 | 9330 | 376 |
| 528 | 20230629 | 104900 | 2145729890 | 9330 | 9340 | 9340 | 9330 | 669 |
| 529 | 20230629 | 104800 | 2139488020 | 9340 | 9340 | 9340 | 9330 | 735 |
| 530 | 20230629 | 104700 | 2132630390 | 9330 | 9330 | 9340 | 9330 | 883 |
| 531 | 20230629 | 104600 | 2124391990 | 9330 | 9330 | 9340 | 9320 | 1093 |
| 532 | 20230629 | 104500 | 2114195380 | 9330 | 9330 | 9330 | 9320 | 692 |
| 533 | 20230629 | 104400 | 2107740200 | 9330 | 9330 | 9330 | 9320 | 1178 |
| 534 | 20230629 | 104300 | 2096755350 | 9330 | 9330 | 9340 | 9330 | 1238 |
| 535 | 20230629 | 104200 | 2085202660 | 9320 | 9330 | 9340 | 9320 | 1394 |
| 536 | 20230629 | 104100 | 2072196760 | 9330 | 9340 | 9340 | 9330 | 3849 |
| 537 | 20230629 | 104000 | 2036284530 | 9340 | 9350 | 9350 | 9330 | 2002 |
| 538 | 20230629 | 103900 | 2017592670 | 9340 | 9340 | 9340 | 9340 | 509 |
| 539 | 20230629 | 103800 | 2012838610 | 9350 | 9350 | 9350 | 9340 | 1193 |
| 540 | 20230629 | 103700 | 2001695240 | 9350 | 9360 | 9370 | 9350 | 2011 |
| 541 | 20230629 | 103600 | 1982889300 | 9360 | 9370 | 9380 | 9360 | 2277 |
| 542 | 20230629 | 103500 | 1961571020 | 9370 | 9370 | 9370 | 9360 | 370 |
| 543 | 20230629 | 103400 | 1958104170 | 9370 | 9380 | 9380 | 9370 | 1048 |
| 544 | 20230629 | 103300 | 1948284130 | 9380 | 9370 | 9380 | 9370 | 524 |
| 545 | 20230629 | 103200 | 1943370650 | 9370 | 9370 | 9380 | 9370 | 306 |
| 546 | 20230629 | 103100 | 1940503070 | 9380 | 9370 | 9380 | 9370 | 831 |
| 547 | 20230629 | 103000 | 1932716570 | 9370 | 9370 | 9370 | 9360 | 475 |
| 548 | 20230629 | 102900 | 1928268580 | 9370 | 9370 | 9370 | 9370 | 13 |
| 549 | 20230629 | 102800 | 1928146770 | 9370 | 9380 | 9390 | 9370 | 1172 |
| 550 | 20230629 | 102700 | 1917153620 | 9380 | 9380 | 9380 | 9380 | 213 |
| 551 | 20230629 | 102600 | 1915155680 | 9380 | 9390 | 9390 | 9370 | 3269 |
| 552 | 20230629 | 102500 | 1884463210 | 9390 | 9380 | 9390 | 9380 | 65 |
| 553 | 20230629 | 102400 | 1883853360 | 9390 | 9390 | 9390 | 9370 | 73 |
| 554 | 20230629 | 102300 | 1883169130 | 9360 | 9380 | 9390 | 9360 | 1777 |
| 555 | 20230629 | 102200 | 1866510860 | 9370 | 9350 | 9370 | 9350 | 2499 |
| 556 | 20230629 | 102100 | 1843122040 | 9350 | 9350 | 9350 | 9340 | 364 |
| 557 | 20230629 | 102000 | 1839719240 | 9350 | 9350 | 9350 | 9340 | 2916 |
| 558 | 20230629 | 101900 | 1812463050 | 9350 | 9340 | 9350 | 9340 | 316 |
| 559 | 20230629 | 101800 | 1809510750 | 9350 | 9350 | 9350 | 9340 | 469 |
| 560 | 20230629 | 101700 | 1805127900 | 9340 | 9360 | 9360 | 9340 | 10961 |
| 561 | 20230629 | 101600 | 1702642530 | 9350 | 9360 | 9360 | 9350 | 394 |
| 562 | 20230629 | 101500 | 1698958060 | 9360 | 9360 | 9370 | 9350 | 1331 |
| 563 | 20230629 | 101400 | 1686499400 | 9360 | 9360 | 9370 | 9360 | 1799 |
| 564 | 20230629 | 101300 | 1669660600 | 9360 | 9370 | 9370 | 9350 | 2475 |
| 565 | 20230629 | 101200 | 1646495130 | 9360 | 9370 | 9370 | 9360 | 3188 |
| 566 | 20230629 | 101100 | 1616653380 | 9370 | 9370 | 9370 | 9360 | 691 |
| 567 | 20230629 | 101000 | 1610181940 | 9370 | 9370 | 9380 | 9360 | 745 |
| 568 | 20230629 | 100900 | 1603199560 | 9370 | 9370 | 9370 | 9360 | 1079 |
| 569 | 20230629 | 100800 | 1593091470 | 9370 | 9370 | 9380 | 9360 | 1739 |
| 570 | 20230629 | 100700 | 1576799530 | 9380 | 9380 | 9390 | 9370 | 7394 |
| 571 | 20230629 | 100600 | 1507475160 | 9390 | 9390 | 9390 | 9380 | 2390 |
| 572 | 20230629 | 100500 | 1485038170 | 9390 | 9390 | 9390 | 9380 | 464 |
| 573 | 20230629 | 100400 | 1480683210 | 9390 | 9390 | 9400 | 9380 | 594 |
| 574 | 20230629 | 100300 | 1475105640 | 9390 | 9410 | 9410 | 9390 | 2002 |
| 575 | 20230629 | 100200 | 1456303690 | 9400 | 9400 | 9400 | 9400 | 2111 |
| 576 | 20230629 | 100100 | 1436460290 | 9400 | 9390 | 9400 | 9380 | 2210 |
| 577 | 20230629 | 100000 | 1415709750 | 9380 | 9390 | 9400 | 9380 | 1130 |
| 578 | 20230629 | 095900 | 1405105380 | 9390 | 9390 | 9400 | 9380 | 2123 |
| 579 | 20230629 | 095800 | 1385170440 | 9390 | 9390 | 9390 | 9380 | 1825 |
| 580 | 20230629 | 095700 | 1368045530 | 9390 | 9400 | 9400 | 9380 | 1625 |
| 581 | 20230629 | 095600 | 1352789570 | 9400 | 9390 | 9400 | 9390 | 626 |
| 582 | 20230629 | 095500 | 1346905230 | 9390 | 9390 | 9400 | 9390 | 720 |
| 583 | 20230629 | 095400 | 1340143600 | 9390 | 9380 | 9390 | 9370 | 1023 |
| 584 | 20230629 | 095300 | 1330545110 | 9380 | 9410 | 9410 | 9370 | 3206 |
| 585 | 20230629 | 095200 | 1300462210 | 9400 | 9390 | 9410 | 9390 | 1240 |
| 586 | 20230629 | 095100 | 1288805630 | 9380 | 9370 | 9390 | 9370 | 1220 |
| 587 | 20230629 | 095000 | 1277363910 | 9370 | 9370 | 9380 | 9370 | 2502 |
| 588 | 20230629 | 094900 | 1253908270 | 9380 | 9390 | 9400 | 9370 | 5845 |
| 589 | 20230629 | 094800 | 1199067600 | 9390 | 9400 | 9400 | 9380 | 1023 |
| 590 | 20230629 | 094700 | 1189461810 | 9400 | 9400 | 9410 | 9390 | 14456 |
| 591 | 20230629 | 094600 | 1053599570 | 9410 | 9410 | 9420 | 9400 | 908 |
| 592 | 20230629 | 094500 | 1045054260 | 9420 | 9420 | 9420 | 9410 | 288 |
| 593 | 20230629 | 094400 | 1042343130 | 9420 | 9410 | 9420 | 9410 | 1529 |
| 594 | 20230629 | 094300 | 1027955210 | 9400 | 9410 | 9420 | 9400 | 3595 |
| 595 | 20230629 | 094200 | 994146820 | 9400 | 9410 | 9410 | 9400 | 1577 |
| 596 | 20230629 | 094100 | 979317340 | 9410 | 9420 | 9420 | 9400 | 2028 |
| 597 | 20230629 | 094000 | 960234590 | 9420 | 9420 | 9420 | 9410 | 2895 |
| 598 | 20230629 | 093900 | 932975020 | 9430 | 9430 | 9430 | 9420 | 456 |
| 599 | 20230629 | 093800 | 928675010 | 9430 | 9430 | 9430 | 9420 | 1597 |
| 600 | 20230629 | 093700 | 913628980 | 9430 | 9460 | 9460 | 9420 | 1618 |
| 601 | 20230629 | 093600 | 898381730 | 9450 | 9430 | 9460 | 9430 | 64 |
| 602 | 20230629 | 093500 | 897776890 | 9430 | 9460 | 9460 | 9430 | 763 |
| 603 | 20230629 | 093400 | 890570620 | 9440 | 9450 | 9460 | 9430 | 1851 |
| 604 | 20230629 | 093300 | 873112830 | 9460 | 9430 | 9460 | 9430 | 1199 |
| 605 | 20230629 | 093200 | 861802230 | 9420 | 9450 | 9460 | 9420 | 1578 |
| 606 | 20230629 | 093100 | 846934110 | 9460 | 9410 | 9460 | 9410 | 2560 |
| 607 | 20230629 | 093000 | 822817750 | 9420 | 9410 | 9420 | 9400 | 1845 |
| 608 | 20230629 | 092900 | 805451110 | 9420 | 9430 | 9430 | 9410 | 576 |
| 609 | 20230629 | 092800 | 800026370 | 9430 | 9430 | 9430 | 9400 | 1640 |
| 610 | 20230629 | 092700 | 784584440 | 9430 | 9430 | 9430 | 9420 | 742 |
| 611 | 20230629 | 092600 | 777594330 | 9420 | 9410 | 9420 | 9400 | 5279 |
| 612 | 20230629 | 092500 | 727919300 | 9410 | 9440 | 9450 | 9410 | 3867 |
| 613 | 20230629 | 092400 | 691473310 | 9440 | 9450 | 9450 | 9430 | 724 |
| 614 | 20230629 | 092300 | 684639730 | 9440 | 9460 | 9460 | 9440 | 332 |
| 615 | 20230629 | 092200 | 681502730 | 9450 | 9450 | 9460 | 9450 | 1899 |
| 616 | 20230629 | 092100 | 663553830 | 9450 | 9440 | 9460 | 9440 | 979 |
| 617 | 20230629 | 092000 | 654300850 | 9450 | 9430 | 9450 | 9420 | 1233 |
| 618 | 20230629 | 091900 | 642670080 | 9420 | 9450 | 9450 | 9420 | 3290 |
| 619 | 20230629 | 091800 | 611627720 | 9440 | 9460 | 9460 | 9440 | 838 |
| 620 | 20230629 | 091700 | 603712500 | 9450 | 9490 | 9490 | 9450 | 1690 |
| 621 | 20230629 | 091600 | 587720300 | 9480 | 9450 | 9490 | 9450 | 2003 |
| 622 | 20230629 | 091500 | 568733120 | 9450 | 9440 | 9450 | 9430 | 880 |
| 623 | 20230629 | 091400 | 560420340 | 9440 | 9440 | 9450 | 9420 | 2120 |
| 624 | 20230629 | 091300 | 540418900 | 9440 | 9480 | 9480 | 9440 | 3019 |
| 625 | 20230629 | 091200 | 511838700 | 9490 | 9500 | 9510 | 9480 | 529 |
| 626 | 20230629 | 091100 | 506817530 | 9510 | 9470 | 9510 | 9440 | 3920 |
| 627 | 20230629 | 091000 | 469690320 | 9440 | 9440 | 9450 | 9390 | 9636 |
| 628 | 20230629 | 090900 | 379052020 | 9410 | 9510 | 9520 | 9410 | 10070 |
| 629 | 20230629 | 090800 | 283634780 | 9520 | 9540 | 9540 | 9520 | 6623 |
| 630 | 20230629 | 090700 | 220556720 | 9530 | 9530 | 9530 | 9510 | 2464 |
| 631 | 20230629 | 090600 | 197090540 | 9520 | 9560 | 9570 | 9520 | 6608 |
| 632 | 20230629 | 090500 | 133990750 | 9560 | 9580 | 9590 | 9550 | 1967 |
| 633 | 20230629 | 090400 | 115184040 | 9570 | 9580 | 9590 | 9550 | 1575 |
| 634 | 20230629 | 090300 | 100113130 | 9580 | 9570 | 9580 | 9570 | 707 |
| 635 | 20230629 | 090200 | 93346660 | 9570 | 9600 | 9600 | 9550 | 1062 |
| 636 | 20230629 | 090100 | 83194590 | 9570 | 9630 | 9670 | 9560 | 2865 |
| 637 | 20230629 | 090000 | 55691620 | 9620 | 9720 | 9720 | 9590 | 4386 |