31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 3 | 20230630 | 193400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230630 | 193300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230630 | 193200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230630 | 193100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230630 | 193000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230630 | 192900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230630 | 192800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230630 | 192700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230630 | 192600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230630 | 192500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230630 | 192400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230630 | 192300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230630 | 192200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230630 | 192100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230630 | 192000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230630 | 191900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230630 | 191800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230630 | 191700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230630 | 191600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230630 | 191500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230630 | 191400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230630 | 191300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230630 | 191200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230630 | 191100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230630 | 191000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230630 | 190900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230630 | 190800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230630 | 190700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230630 | 190600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230630 | 190500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 33 | 20230630 | 190400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230630 | 190300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230630 | 190200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230630 | 190100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230630 | 190000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230630 | 185900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230630 | 185800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230630 | 185700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230630 | 185600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230630 | 185500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230630 | 185400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230630 | 185300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230630 | 185200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230630 | 185100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230630 | 185000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230630 | 184900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230630 | 184800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230630 | 184700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230630 | 184600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230630 | 184500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230630 | 184400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230630 | 184300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230630 | 184200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230630 | 184100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230630 | 184000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230630 | 183900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230630 | 183800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230630 | 183700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230630 | 183600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230630 | 183500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 63 | 20230630 | 183400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230630 | 183300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230630 | 183200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230630 | 183100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230630 | 183000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230630 | 182900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230630 | 182800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230630 | 182700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230630 | 182600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230630 | 182500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230630 | 182400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230630 | 182300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230630 | 182200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230630 | 182100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230630 | 182000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230630 | 181900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230630 | 181800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230630 | 181700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230630 | 181600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230630 | 181500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230630 | 181400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230630 | 181300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230630 | 181200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230630 | 181100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230630 | 181000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230630 | 180900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230630 | 180800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230630 | 180700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230630 | 180600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230630 | 180500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 93 | 20230630 | 180400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230630 | 180300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230630 | 180200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230630 | 180100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230630 | 180000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230630 | 175900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230630 | 175800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230630 | 175700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230630 | 175600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230630 | 175500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230630 | 175400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230630 | 175300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230630 | 175200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230630 | 175100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230630 | 175000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230630 | 174900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230630 | 174800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230630 | 174700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230630 | 174600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230630 | 174500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230630 | 174400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230630 | 174300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230630 | 174200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230630 | 174100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230630 | 174000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230630 | 173900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230630 | 173800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230630 | 173700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230630 | 173600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230630 | 173500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 123 | 20230630 | 173400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230630 | 173300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230630 | 173200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230630 | 173100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230630 | 173000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230630 | 172900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230630 | 172800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230630 | 172700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230630 | 172600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230630 | 172500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230630 | 172400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230630 | 172300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230630 | 172200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230630 | 172100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230630 | 172000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230630 | 171900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230630 | 171800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230630 | 171700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230630 | 171600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230630 | 171500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230630 | 171400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230630 | 171300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230630 | 171200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230630 | 171100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230630 | 171000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230630 | 170900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230630 | 170800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230630 | 170700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230630 | 170600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230630 | 170500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 153 | 20230630 | 170400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230630 | 170300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230630 | 170200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230630 | 170100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230630 | 170000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230630 | 165900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230630 | 165800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230630 | 165700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230630 | 165600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230630 | 165500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230630 | 165400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230630 | 165300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230630 | 165200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230630 | 165100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230630 | 165000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230630 | 164900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230630 | 164800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230630 | 164700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230630 | 164600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230630 | 164500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230630 | 164400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230630 | 164300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230630 | 164200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230630 | 164100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230630 | 164000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230630 | 163900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230630 | 163800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230630 | 163700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230630 | 163600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230630 | 163500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 183 | 20230630 | 163400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230630 | 163300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230630 | 163200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230630 | 163100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230630 | 163000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230630 | 162900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230630 | 162800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230630 | 162700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230630 | 162600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230630 | 162500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230630 | 162400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230630 | 162300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230630 | 162200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230630 | 162100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230630 | 162000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230630 | 161900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230630 | 161800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230630 | 161700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230630 | 161600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230630 | 161500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230630 | 161400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230630 | 161300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230630 | 161200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230630 | 161100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230630 | 161000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230630 | 160900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230630 | 160800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230630 | 160700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230630 | 160600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230630 | 160500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 213 | 20230630 | 160400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230630 | 160300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230630 | 160200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230630 | 160100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230630 | 160000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230630 | 155900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230630 | 155800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230630 | 155700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230630 | 155600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230630 | 155500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230630 | 155400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230630 | 155300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230630 | 155200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230630 | 155100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230630 | 155000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230630 | 154900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230630 | 154800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230630 | 154700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230630 | 154600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230630 | 154500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230630 | 154400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230630 | 154300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230630 | 154200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230630 | 154100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230630 | 154000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230630 | 153900 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230630 | 153800 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230630 | 153700 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230630 | 153600 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230630 | 153500 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 243 | 20230630 | 153400 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230630 | 153300 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230630 | 153200 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230630 | 153100 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230630 | 153000 | 2565781700 | 9300 | 9300 | 9300 | 9300 | 6191 |
| 248 | 20230630 | 152900 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230630 | 152800 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230630 | 152700 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230630 | 152600 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230630 | 152500 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230630 | 152400 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230630 | 152300 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230630 | 152200 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230630 | 152100 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230630 | 152000 | 2508205400 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230630 | 151900 | 2508205400 | 9260 | 9260 | 9260 | 9250 | 2734 |
| 259 | 20230630 | 151800 | 2482912810 | 9250 | 9270 | 9270 | 9250 | 3777 |
| 260 | 20230630 | 151700 | 2447967980 | 9260 | 9260 | 9270 | 9260 | 378 |
| 261 | 20230630 | 151600 | 2444467670 | 9260 | 9270 | 9270 | 9250 | 83 |
| 262 | 20230630 | 151500 | 2443698920 | 9260 | 9280 | 9290 | 9250 | 1020 |
| 263 | 20230630 | 151400 | 2434254450 | 9280 | 9280 | 9290 | 9280 | 894 |
| 264 | 20230630 | 151300 | 2425958090 | 9280 | 9280 | 9290 | 9280 | 131 |
| 265 | 20230630 | 151200 | 2424742010 | 9280 | 9280 | 9300 | 9280 | 125 |
| 266 | 20230630 | 151100 | 2423579910 | 9300 | 9290 | 9300 | 9280 | 513 |
| 267 | 20230630 | 151000 | 2418813580 | 9280 | 9270 | 9290 | 9260 | 335 |
| 268 | 20230630 | 150900 | 2415707870 | 9280 | 9270 | 9280 | 9270 | 121 |
| 269 | 20230630 | 150800 | 2414585060 | 9270 | 9270 | 9280 | 9260 | 104 |
| 270 | 20230630 | 150700 | 2413620970 | 9260 | 9260 | 9270 | 9260 | 456 |
| 271 | 20230630 | 150600 | 2409397340 | 9260 | 9260 | 9270 | 9260 | 674 |
| 272 | 20230630 | 150500 | 2403155590 | 9270 | 9260 | 9270 | 9260 | 139 |
| 273 | 20230630 | 150400 | 2401867930 | 9270 | 9250 | 9270 | 9250 | 273 |
| 274 | 20230630 | 150300 | 2399339410 | 9250 | 9250 | 9260 | 9250 | 1300 |
| 275 | 20230630 | 150200 | 2387313650 | 9250 | 9250 | 9260 | 9250 | 306 |
| 276 | 20230630 | 150100 | 2384481940 | 9260 | 9260 | 9280 | 9250 | 93 |
| 277 | 20230630 | 150000 | 2383620680 | 9260 | 9260 | 9280 | 9260 | 213 |
| 278 | 20230630 | 145900 | 2381648260 | 9260 | 9260 | 9280 | 9260 | 268 |
| 279 | 20230630 | 145800 | 2379165920 | 9270 | 9250 | 9270 | 9250 | 684 |
| 280 | 20230630 | 145700 | 2372831250 | 9260 | 9260 | 9260 | 9250 | 294 |
| 281 | 20230630 | 145600 | 2370109200 | 9260 | 9270 | 9270 | 9260 | 50 |
| 282 | 20230630 | 145500 | 2369645880 | 9270 | 9280 | 9290 | 9260 | 1068 |
| 283 | 20230630 | 145400 | 2359745050 | 9280 | 9290 | 9300 | 9280 | 167 |
| 284 | 20230630 | 145300 | 2358193630 | 9300 | 9290 | 9300 | 9290 | 396 |
| 285 | 20230630 | 145200 | 2354514770 | 9290 | 9290 | 9300 | 9290 | 73 |
| 286 | 20230630 | 145100 | 2353836380 | 9290 | 9290 | 9290 | 9290 | 18 |
| 287 | 20230630 | 145000 | 2353669160 | 9300 | 9300 | 9300 | 9300 | 424 |
| 288 | 20230630 | 144900 | 2349725960 | 9300 | 9300 | 9310 | 9300 | 268 |
| 289 | 20230630 | 144800 | 2347233540 | 9300 | 9310 | 9320 | 9300 | 1433 |
| 290 | 20230630 | 144700 | 2333906460 | 9310 | 9300 | 9310 | 9300 | 107 |
| 291 | 20230630 | 144600 | 2332910380 | 9310 | 9310 | 9310 | 9300 | 121 |
| 292 | 20230630 | 144500 | 2331784250 | 9310 | 9310 | 9320 | 9310 | 206 |
| 293 | 20230630 | 144400 | 2329866310 | 9300 | 9300 | 9310 | 9300 | 395 |
| 294 | 20230630 | 144300 | 2326189690 | 9300 | 9300 | 9300 | 9300 | 22 |
| 295 | 20230630 | 144200 | 2325985090 | 9300 | 9300 | 9300 | 9300 | 20 |
| 296 | 20230630 | 144100 | 2325799090 | 9300 | 9310 | 9310 | 9300 | 2440 |
| 297 | 20230630 | 144000 | 2303082740 | 9320 | 9320 | 9330 | 9320 | 1730 |
| 298 | 20230630 | 143900 | 2286958300 | 9320 | 9320 | 9330 | 9320 | 794 |
| 299 | 20230630 | 143800 | 2279553350 | 9330 | 9320 | 9330 | 9320 | 23 |
| 300 | 20230630 | 143700 | 2279338890 | 9320 | 9320 | 9320 | 9320 | 19 |
| 301 | 20230630 | 143600 | 2279161810 | 9320 | 9320 | 9330 | 9320 | 478 |
| 302 | 20230630 | 143500 | 2274704560 | 9320 | 9320 | 9320 | 9320 | 687 |
| 303 | 20230630 | 143400 | 2268301720 | 9320 | 9320 | 9330 | 9320 | 99 |
| 304 | 20230630 | 143300 | 2267378540 | 9320 | 9330 | 9340 | 9320 | 2276 |
| 305 | 20230630 | 143200 | 2246154410 | 9330 | 9330 | 9340 | 9330 | 480 |
| 306 | 20230630 | 143100 | 2241675910 | 9330 | 9340 | 9350 | 9330 | 2115 |
| 307 | 20230630 | 143000 | 2221904420 | 9340 | 9340 | 9340 | 9330 | 285 |
| 308 | 20230630 | 142900 | 2219242570 | 9340 | 9340 | 9340 | 9340 | 778 |
| 309 | 20230630 | 142800 | 2211976050 | 9340 | 9330 | 9340 | 9330 | 481 |
| 310 | 20230630 | 142700 | 2207483740 | 9330 | 9330 | 9330 | 9330 | 266 |
| 311 | 20230630 | 142600 | 2205001960 | 9340 | 9340 | 9340 | 9330 | 108 |
| 312 | 20230630 | 142500 | 2203993370 | 9330 | 9340 | 9350 | 9330 | 86 |
| 313 | 20230630 | 142400 | 2203190140 | 9340 | 9340 | 9340 | 9330 | 208 |
| 314 | 20230630 | 142300 | 2201248470 | 9340 | 9340 | 9340 | 9330 | 448 |
| 315 | 20230630 | 142200 | 2197064340 | 9330 | 9330 | 9340 | 9330 | 91 |
| 316 | 20230630 | 142100 | 2196214810 | 9330 | 9320 | 9330 | 9320 | 109 |
| 317 | 20230630 | 142000 | 2195197920 | 9320 | 9330 | 9330 | 9320 | 1436 |
| 318 | 20230630 | 141900 | 2181813800 | 9330 | 9330 | 9340 | 9330 | 573 |
| 319 | 20230630 | 141800 | 2176467620 | 9320 | 9310 | 9330 | 9310 | 584 |
| 320 | 20230630 | 141700 | 2171024320 | 9310 | 9310 | 9320 | 9310 | 81 |
| 321 | 20230630 | 141600 | 2170269670 | 9320 | 9310 | 9320 | 9310 | 641 |
| 322 | 20230630 | 141500 | 2164299550 | 9310 | 9310 | 9310 | 9300 | 654 |
| 323 | 20230630 | 141400 | 2158210890 | 9300 | 9300 | 9310 | 9300 | 76 |
| 324 | 20230630 | 141300 | 2157503590 | 9310 | 9280 | 9310 | 9280 | 389 |
| 325 | 20230630 | 141200 | 2153886240 | 9280 | 9280 | 9290 | 9280 | 175 |
| 326 | 20230630 | 141100 | 2152260690 | 9280 | 9290 | 9300 | 9280 | 345 |
| 327 | 20230630 | 141000 | 2149053710 | 9290 | 9290 | 9290 | 9290 | 459 |
| 328 | 20230630 | 140900 | 2144789600 | 9290 | 9300 | 9300 | 9290 | 830 |
| 329 | 20230630 | 140800 | 2137078830 | 9300 | 9280 | 9300 | 9280 | 200 |
| 330 | 20230630 | 140700 | 2135220830 | 9290 | 9280 | 9290 | 9280 | 1204 |
| 331 | 20230630 | 140600 | 2124047070 | 9280 | 9290 | 9290 | 9280 | 88 |
| 332 | 20230630 | 140500 | 2123229610 | 9280 | 9290 | 9300 | 9280 | 216 |
| 333 | 20230630 | 140400 | 2121221510 | 9290 | 9290 | 9300 | 9280 | 862 |
| 334 | 20230630 | 140300 | 2113221980 | 9290 | 9260 | 9290 | 9260 | 119 |
| 335 | 20230630 | 140200 | 2112117700 | 9260 | 9270 | 9270 | 9260 | 74 |
| 336 | 20230630 | 140100 | 2111431800 | 9270 | 9250 | 9270 | 9250 | 319 |
| 337 | 20230630 | 140000 | 2108477770 | 9270 | 9270 | 9270 | 9250 | 1565 |
| 338 | 20230630 | 135900 | 2093987550 | 9270 | 9280 | 9280 | 9260 | 612 |
| 339 | 20230630 | 135800 | 2088312800 | 9290 | 9280 | 9290 | 9280 | 50 |
| 340 | 20230630 | 135700 | 2087848360 | 9290 | 9290 | 9290 | 9280 | 29 |
| 341 | 20230630 | 135600 | 2087578980 | 9290 | 9310 | 9310 | 9290 | 1491 |
| 342 | 20230630 | 135500 | 2073713220 | 9310 | 9300 | 9310 | 9300 | 72 |
| 343 | 20230630 | 135400 | 2073043050 | 9310 | 9300 | 9310 | 9300 | 20 |
| 344 | 20230630 | 135300 | 2072856980 | 9300 | 9310 | 9310 | 9300 | 51 |
| 345 | 20230630 | 135200 | 2072382670 | 9310 | 9280 | 9310 | 9270 | 601 |
| 346 | 20230630 | 135100 | 2066796880 | 9300 | 9280 | 9300 | 9280 | 583 |
| 347 | 20230630 | 135000 | 2061386240 | 9280 | 9310 | 9310 | 9280 | 516 |
| 348 | 20230630 | 134900 | 2056583820 | 9310 | 9310 | 9310 | 9310 | 62 |
| 349 | 20230630 | 134800 | 2056006600 | 9290 | 9300 | 9300 | 9280 | 1000 |
| 350 | 20230630 | 134700 | 2046709980 | 9300 | 9320 | 9360 | 9300 | 740 |
| 351 | 20230630 | 134600 | 2039800890 | 9320 | 9320 | 9320 | 9300 | 1315 |
| 352 | 20230630 | 134500 | 2027562900 | 9330 | 9330 | 9330 | 9330 | 103 |
| 353 | 20230630 | 134400 | 2026601910 | 9330 | 9320 | 9330 | 9320 | 11 |
| 354 | 20230630 | 134300 | 2026499380 | 9320 | 9330 | 9340 | 9320 | 1554 |
| 355 | 20230630 | 134200 | 2012002190 | 9340 | 9340 | 9340 | 9340 | 1878 |
| 356 | 20230630 | 134100 | 1994461670 | 9340 | 9350 | 9350 | 9340 | 1366 |
| 357 | 20230630 | 134000 | 1981692500 | 9350 | 9350 | 9350 | 9340 | 370 |
| 358 | 20230630 | 133900 | 1978234630 | 9340 | 9340 | 9350 | 9340 | 337 |
| 359 | 20230630 | 133800 | 1975084950 | 9350 | 9360 | 9360 | 9350 | 1091 |
| 360 | 20230630 | 133700 | 1964881770 | 9350 | 9360 | 9360 | 9350 | 412 |
| 361 | 20230630 | 133600 | 1961027520 | 9350 | 9360 | 9360 | 9350 | 231 |
| 362 | 20230630 | 133500 | 1958867110 | 9360 | 9350 | 9360 | 9350 | 1527 |
| 363 | 20230630 | 133400 | 1944588170 | 9350 | 9350 | 9360 | 9350 | 39 |
| 364 | 20230630 | 133300 | 1944223340 | 9350 | 9360 | 9360 | 9350 | 1850 |
| 365 | 20230630 | 133200 | 1926917760 | 9360 | 9370 | 9370 | 9360 | 2345 |
| 366 | 20230630 | 133100 | 1904949210 | 9370 | 9360 | 9370 | 9360 | 575 |
| 367 | 20230630 | 133000 | 1899562990 | 9360 | 9360 | 9360 | 9350 | 579 |
| 368 | 20230630 | 132900 | 1894143570 | 9350 | 9360 | 9360 | 9350 | 112 |
| 369 | 20230630 | 132800 | 1893095290 | 9350 | 9360 | 9360 | 9340 | 766 |
| 370 | 20230630 | 132700 | 1885935150 | 9350 | 9350 | 9350 | 9340 | 515 |
| 371 | 20230630 | 132600 | 1881120900 | 9350 | 9360 | 9360 | 9350 | 408 |
| 372 | 20230630 | 132500 | 1877304900 | 9350 | 9360 | 9360 | 9340 | 64 |
| 373 | 20230630 | 132400 | 1876706510 | 9340 | 9360 | 9380 | 9340 | 1660 |
| 374 | 20230630 | 132300 | 1861155530 | 9350 | 9350 | 9350 | 9350 | 1096 |
| 375 | 20230630 | 132200 | 1850907930 | 9370 | 9340 | 9380 | 9340 | 5079 |
| 376 | 20230630 | 132100 | 1803374620 | 9330 | 9340 | 9340 | 9330 | 59 |
| 377 | 20230630 | 132000 | 1802824140 | 9340 | 9340 | 9340 | 9330 | 378 |
| 378 | 20230630 | 131900 | 1799295620 | 9340 | 9340 | 9340 | 9330 | 958 |
| 379 | 20230630 | 131800 | 1790351430 | 9340 | 9340 | 9350 | 9340 | 266 |
| 380 | 20230630 | 131700 | 1787866830 | 9340 | 9340 | 9340 | 9330 | 4667 |
| 381 | 20230630 | 131600 | 1744297070 | 9340 | 9330 | 9340 | 9330 | 434 |
| 382 | 20230630 | 131500 | 1740243730 | 9330 | 9330 | 9340 | 9330 | 465 |
| 383 | 20230630 | 131400 | 1735904960 | 9340 | 9320 | 9340 | 9320 | 2541 |
| 384 | 20230630 | 131300 | 1712206650 | 9320 | 9320 | 9320 | 9320 | 944 |
| 385 | 20230630 | 131200 | 1703408570 | 9320 | 9320 | 9320 | 9300 | 306 |
| 386 | 20230630 | 131100 | 1700559560 | 9320 | 9300 | 9320 | 9300 | 2253 |
| 387 | 20230630 | 131000 | 1679578870 | 9300 | 9300 | 9310 | 9300 | 1123 |
| 388 | 20230630 | 130900 | 1669129870 | 9310 | 9300 | 9310 | 9300 | 1180 |
| 389 | 20230630 | 130800 | 1658155000 | 9310 | 9310 | 9310 | 9310 | 47 |
| 390 | 20230630 | 130700 | 1657717430 | 9300 | 9310 | 9310 | 9300 | 494 |
| 391 | 20230630 | 130600 | 1653118990 | 9300 | 9300 | 9310 | 9300 | 778 |
| 392 | 20230630 | 130500 | 1645883480 | 9300 | 9300 | 9300 | 9300 | 6717 |
| 393 | 20230630 | 130400 | 1583415380 | 9300 | 9290 | 9300 | 9270 | 989 |
| 394 | 20230630 | 130300 | 1574221120 | 9290 | 9270 | 9290 | 9270 | 527 |
| 395 | 20230630 | 130200 | 1569330730 | 9270 | 9260 | 9270 | 9260 | 287 |
| 396 | 20230630 | 130100 | 1566670410 | 9260 | 9270 | 9270 | 9260 | 117 |
| 397 | 20230630 | 130000 | 1565586870 | 9270 | 9270 | 9270 | 9270 | 236 |
| 398 | 20230630 | 125900 | 1563399150 | 9260 | 9280 | 9280 | 9260 | 331 |
| 399 | 20230630 | 125800 | 1560331410 | 9280 | 9260 | 9280 | 9260 | 479 |
| 400 | 20230630 | 125700 | 1555894530 | 9260 | 9260 | 9280 | 9260 | 525 |
| 401 | 20230630 | 125600 | 1551028880 | 9260 | 9280 | 9280 | 9260 | 633 |
| 402 | 20230630 | 125500 | 1545165540 | 9280 | 9290 | 9300 | 9280 | 512 |
| 403 | 20230630 | 125400 | 1540404810 | 9300 | 9280 | 9310 | 9280 | 1029 |
| 404 | 20230630 | 125300 | 1530838850 | 9310 | 9310 | 9320 | 9280 | 5958 |
| 405 | 20230630 | 125200 | 1475369100 | 9310 | 9270 | 9320 | 9270 | 5683 |
| 406 | 20230630 | 125100 | 1422524180 | 9270 | 9260 | 9270 | 9260 | 475 |
| 407 | 20230630 | 125000 | 1418121190 | 9260 | 9230 | 9270 | 9230 | 5423 |
| 408 | 20230630 | 124900 | 1367958510 | 9210 | 9210 | 9230 | 9200 | 1023 |
| 409 | 20230630 | 124800 | 1358528780 | 9210 | 9200 | 9210 | 9200 | 771 |
| 410 | 20230630 | 124700 | 1351431070 | 9210 | 9190 | 9210 | 9190 | 2272 |
| 411 | 20230630 | 124600 | 1330526830 | 9190 | 9190 | 9190 | 9190 | 576 |
| 412 | 20230630 | 124500 | 1325233390 | 9190 | 9190 | 9190 | 9180 | 179 |
| 413 | 20230630 | 124400 | 1323588400 | 9190 | 9180 | 9190 | 9180 | 853 |
| 414 | 20230630 | 124300 | 1315749570 | 9190 | 9180 | 9190 | 9180 | 109 |
| 415 | 20230630 | 124200 | 1314748750 | 9170 | 9180 | 9180 | 9170 | 877 |
| 416 | 20230630 | 124100 | 1306698150 | 9170 | 9170 | 9170 | 9170 | 48 |
| 417 | 20230630 | 124000 | 1306257990 | 9180 | 9170 | 9180 | 9170 | 1013 |
| 418 | 20230630 | 123900 | 1296968760 | 9170 | 9160 | 9170 | 9160 | 771 |
| 419 | 20230630 | 123800 | 1289903090 | 9160 | 9160 | 9180 | 9160 | 43 |
| 420 | 20230630 | 123700 | 1289509010 | 9170 | 9160 | 9170 | 9160 | 3377 |
| 421 | 20230630 | 123600 | 1258545840 | 9170 | 9160 | 9170 | 9160 | 353 |
| 422 | 20230630 | 123500 | 1255310360 | 9160 | 9150 | 9160 | 9150 | 163 |
| 423 | 20230630 | 123400 | 1253818570 | 9150 | 9170 | 9180 | 9150 | 257 |
| 424 | 20230630 | 123300 | 1251463340 | 9180 | 9170 | 9180 | 9170 | 155 |
| 425 | 20230630 | 123200 | 1250041980 | 9180 | 9160 | 9180 | 9160 | 151 |
| 426 | 20230630 | 123100 | 1248657830 | 9170 | 9170 | 9170 | 9170 | 59 |
| 427 | 20230630 | 123000 | 1248116800 | 9180 | 9180 | 9180 | 9160 | 523 |
| 428 | 20230630 | 122900 | 1243320990 | 9170 | 9170 | 9170 | 9160 | 441 |
| 429 | 20230630 | 122800 | 1239277830 | 9170 | 9150 | 9170 | 9150 | 545 |
| 430 | 20230630 | 122700 | 1234282870 | 9150 | 9150 | 9150 | 9150 | 19 |
| 431 | 20230630 | 122600 | 1234109020 | 9150 | 9160 | 9160 | 9140 | 103 |
| 432 | 20230630 | 122500 | 1233166250 | 9160 | 9160 | 9170 | 9150 | 754 |
| 433 | 20230630 | 122400 | 1226258040 | 9150 | 9130 | 9160 | 9130 | 5159 |
| 434 | 20230630 | 122300 | 1179069280 | 9130 | 9120 | 9130 | 9120 | 457 |
| 435 | 20230630 | 122200 | 1174900420 | 9120 | 9120 | 9120 | 9120 | 312 |
| 436 | 20230630 | 122100 | 1172054980 | 9120 | 9120 | 9120 | 9120 | 42 |
| 437 | 20230630 | 122000 | 1171671940 | 9120 | 9120 | 9120 | 9120 | 266 |
| 438 | 20230630 | 121900 | 1169246020 | 9120 | 9120 | 9120 | 9120 | 14 |
| 439 | 20230630 | 121800 | 1169118340 | 9120 | 9120 | 9120 | 9120 | 49 |
| 440 | 20230630 | 121700 | 1168671460 | 9120 | 9120 | 9120 | 9120 | 5 |
| 441 | 20230630 | 121600 | 1168625860 | 9120 | 9110 | 9120 | 9110 | 398 |
| 442 | 20230630 | 121500 | 1165000030 | 9110 | 9120 | 9120 | 9110 | 29 |
| 443 | 20230630 | 121400 | 1164735750 | 9120 | 9120 | 9120 | 9120 | 58 |
| 444 | 20230630 | 121300 | 1164206790 | 9120 | 9120 | 9120 | 9120 | 206 |
| 445 | 20230630 | 121200 | 1162328070 | 9110 | 9120 | 9120 | 9110 | 36 |
| 446 | 20230630 | 121100 | 1161999930 | 9120 | 9130 | 9130 | 9120 | 915 |
| 447 | 20230630 | 121000 | 1153653270 | 9130 | 9130 | 9130 | 9130 | 2 |
| 448 | 20230630 | 120900 | 1153635010 | 9130 | 9130 | 9130 | 9120 | 96 |
| 449 | 20230630 | 120800 | 1152758550 | 9120 | 9130 | 9130 | 9120 | 62 |
| 450 | 20230630 | 120700 | 1152192910 | 9130 | 9130 | 9130 | 9130 | 563 |
| 451 | 20230630 | 120600 | 1147052720 | 9130 | 9130 | 9140 | 9130 | 76 |
| 452 | 20230630 | 120500 | 1146358760 | 9130 | 9130 | 9130 | 9130 | 439 |
| 453 | 20230630 | 120400 | 1142350690 | 9130 | 9130 | 9130 | 9130 | 362 |
| 454 | 20230630 | 120300 | 1139045630 | 9130 | 9120 | 9140 | 9120 | 296 |
| 455 | 20230630 | 120200 | 1136343570 | 9130 | 9130 | 9130 | 9120 | 174 |
| 456 | 20230630 | 120100 | 1134755200 | 9120 | 9130 | 9130 | 9120 | 258 |
| 457 | 20230630 | 120000 | 1132401050 | 9120 | 9120 | 9120 | 9120 | 12 |
| 458 | 20230630 | 115900 | 1132291610 | 9120 | 9130 | 9130 | 9120 | 308 |
| 459 | 20230630 | 115800 | 1129481000 | 9120 | 9120 | 9120 | 9120 | 72 |
| 460 | 20230630 | 115700 | 1128824360 | 9130 | 9130 | 9130 | 9120 | 148 |
| 461 | 20230630 | 115600 | 1127473260 | 9130 | 9120 | 9130 | 9120 | 403 |
| 462 | 20230630 | 115500 | 1123794560 | 9130 | 9120 | 9130 | 9120 | 638 |
| 463 | 20230630 | 115400 | 1117975420 | 9130 | 9130 | 9130 | 9130 | 330 |
| 464 | 20230630 | 115300 | 1114962520 | 9130 | 9120 | 9130 | 9120 | 630 |
| 465 | 20230630 | 115200 | 1109212780 | 9120 | 9120 | 9120 | 9120 | 355 |
| 466 | 20230630 | 115100 | 1105975180 | 9120 | 9110 | 9120 | 9110 | 858 |
| 467 | 20230630 | 115000 | 1098158650 | 9110 | 9110 | 9110 | 9110 | 336 |
| 468 | 20230630 | 114900 | 1095097690 | 9110 | 9110 | 9110 | 9100 | 139 |
| 469 | 20230630 | 114800 | 1093832440 | 9110 | 9110 | 9110 | 9100 | 96 |
| 470 | 20230630 | 114700 | 1092958090 | 9100 | 9100 | 9110 | 9100 | 622 |
| 471 | 20230630 | 114600 | 1087296740 | 9100 | 9110 | 9110 | 9100 | 1374 |
| 472 | 20230630 | 114500 | 1074779780 | 9120 | 9120 | 9120 | 9120 | 12 |
| 473 | 20230630 | 114400 | 1074670340 | 9120 | 9110 | 9120 | 9110 | 132 |
| 474 | 20230630 | 114300 | 1073467800 | 9110 | 9110 | 9110 | 9110 | 45 |
| 475 | 20230630 | 114200 | 1073057850 | 9110 | 9110 | 9120 | 9110 | 75 |
| 476 | 20230630 | 114100 | 1072374350 | 9110 | 9120 | 9120 | 9110 | 945 |
| 477 | 20230630 | 114000 | 1063764880 | 9120 | 9110 | 9120 | 9110 | 93 |
| 478 | 20230630 | 113900 | 1062917000 | 9110 | 9120 | 9120 | 9110 | 145 |
| 479 | 20230630 | 113800 | 1061595600 | 9120 | 9120 | 9120 | 9120 | 112 |
| 480 | 20230630 | 113700 | 1060574160 | 9120 | 9120 | 9120 | 9120 | 31 |
| 481 | 20230630 | 113600 | 1060291440 | 9120 | 9120 | 9120 | 9120 | 346 |
| 482 | 20230630 | 113500 | 1057135920 | 9120 | 9120 | 9120 | 9120 | 45 |
| 483 | 20230630 | 113400 | 1056725520 | 9120 | 9120 | 9120 | 9110 | 56 |
| 484 | 20230630 | 113300 | 1056214850 | 9120 | 9130 | 9130 | 9120 | 435 |
| 485 | 20230630 | 113200 | 1052247640 | 9130 | 9120 | 9130 | 9120 | 176 |
| 486 | 20230630 | 113100 | 1050641230 | 9130 | 9140 | 9140 | 9130 | 828 |
| 487 | 20230630 | 113000 | 1043081270 | 9140 | 9130 | 9140 | 9130 | 253 |
| 488 | 20230630 | 112900 | 1040770330 | 9140 | 9130 | 9140 | 9130 | 186 |
| 489 | 20230630 | 112800 | 1039070770 | 9130 | 9130 | 9130 | 9130 | 102 |
| 490 | 20230630 | 112700 | 1038139510 | 9140 | 9130 | 9140 | 9130 | 33 |
| 491 | 20230630 | 112600 | 1037838170 | 9130 | 9140 | 9140 | 9130 | 164 |
| 492 | 20230630 | 112500 | 1036339380 | 9140 | 9140 | 9140 | 9140 | 23 |
| 493 | 20230630 | 112400 | 1036129160 | 9140 | 9130 | 9140 | 9130 | 112 |
| 494 | 20230630 | 112300 | 1035106470 | 9130 | 9130 | 9130 | 9130 | 21 |
| 495 | 20230630 | 112200 | 1034914740 | 9120 | 9130 | 9130 | 9120 | 102 |
| 496 | 20230630 | 112100 | 1033983760 | 9130 | 9130 | 9130 | 9130 | 22 |
| 497 | 20230630 | 112000 | 1033782900 | 9130 | 9120 | 9130 | 9120 | 864 |
| 498 | 20230630 | 111900 | 1025897690 | 9120 | 9120 | 9120 | 9120 | 36 |
| 499 | 20230630 | 111800 | 1025569370 | 9120 | 9120 | 9120 | 9110 | 232 |
| 500 | 20230630 | 111700 | 1023453580 | 9120 | 9110 | 9120 | 9110 | 34 |
| 501 | 20230630 | 111600 | 1023143780 | 9120 | 9120 | 9120 | 9110 | 90 |
| 502 | 20230630 | 111500 | 1022323810 | 9120 | 9110 | 9120 | 9110 | 419 |
| 503 | 20230630 | 111400 | 1018506050 | 9110 | 9120 | 9120 | 9110 | 77 |
| 504 | 20230630 | 111300 | 1017803860 | 9110 | 9120 | 9120 | 9110 | 179 |
| 505 | 20230630 | 111200 | 1016172610 | 9110 | 9110 | 9130 | 9110 | 54 |
| 506 | 20230630 | 111100 | 1015680500 | 9120 | 9120 | 9130 | 9120 | 327 |
| 507 | 20230630 | 111000 | 1012697260 | 9120 | 9130 | 9130 | 9110 | 609 |
| 508 | 20230630 | 110900 | 1007143180 | 9130 | 9120 | 9130 | 9120 | 70 |
| 509 | 20230630 | 110800 | 1006504270 | 9120 | 9130 | 9130 | 9120 | 91 |
| 510 | 20230630 | 110700 | 1005674340 | 9130 | 9120 | 9130 | 9110 | 323 |
| 511 | 20230630 | 110600 | 1002728450 | 9120 | 9120 | 9130 | 9120 | 87 |
| 512 | 20230630 | 110500 | 1001934980 | 9120 | 9130 | 9130 | 9120 | 141 |
| 513 | 20230630 | 110400 | 1000648750 | 9120 | 9120 | 9120 | 9120 | 46 |
| 514 | 20230630 | 110300 | 1000229230 | 9120 | 9120 | 9130 | 9110 | 1437 |
| 515 | 20230630 | 110200 | 987130250 | 9120 | 9130 | 9130 | 9120 | 87 |
| 516 | 20230630 | 110100 | 986336190 | 9130 | 9140 | 9140 | 9130 | 454 |
| 517 | 20230630 | 110000 | 982190920 | 9130 | 9130 | 9140 | 9130 | 32 |
| 518 | 20230630 | 105900 | 981898700 | 9130 | 9140 | 9140 | 9130 | 48 |
| 519 | 20230630 | 105800 | 981460260 | 9140 | 9130 | 9140 | 9130 | 45 |
| 520 | 20230630 | 105700 | 981049060 | 9130 | 9130 | 9130 | 9130 | 13 |
| 521 | 20230630 | 105600 | 980930370 | 9140 | 9140 | 9140 | 9140 | 44 |
| 522 | 20230630 | 105500 | 980528210 | 9140 | 9130 | 9140 | 9130 | 825 |
| 523 | 20230630 | 105400 | 972987720 | 9150 | 9150 | 9150 | 9150 | 166 |
| 524 | 20230630 | 105300 | 971468820 | 9150 | 9140 | 9160 | 9140 | 2025 |
| 525 | 20230630 | 105200 | 952947100 | 9150 | 9150 | 9160 | 9150 | 871 |
| 526 | 20230630 | 105100 | 944974400 | 9150 | 9160 | 9160 | 9150 | 1230 |
| 527 | 20230630 | 105000 | 933713940 | 9150 | 9160 | 9170 | 9150 | 221 |
| 528 | 20230630 | 104900 | 931689610 | 9160 | 9150 | 9160 | 9150 | 645 |
| 529 | 20230630 | 104800 | 925787820 | 9150 | 9150 | 9160 | 9150 | 37 |
| 530 | 20230630 | 104700 | 925449170 | 9150 | 9170 | 9170 | 9150 | 480 |
| 531 | 20230630 | 104600 | 921052860 | 9170 | 9170 | 9180 | 9170 | 1965 |
| 532 | 20230630 | 104500 | 903021820 | 9160 | 9150 | 9160 | 9150 | 683 |
| 533 | 20230630 | 104400 | 896765860 | 9150 | 9160 | 9160 | 9150 | 199 |
| 534 | 20230630 | 104300 | 894943820 | 9160 | 9150 | 9160 | 9150 | 95 |
| 535 | 20230630 | 104200 | 894074450 | 9160 | 9150 | 9160 | 9150 | 342 |
| 536 | 20230630 | 104100 | 890944070 | 9150 | 9160 | 9160 | 9150 | 50 |
| 537 | 20230630 | 104000 | 890486460 | 9150 | 9150 | 9160 | 9150 | 398 |
| 538 | 20230630 | 103900 | 886844600 | 9150 | 9150 | 9150 | 9140 | 224 |
| 539 | 20230630 | 103800 | 884795400 | 9140 | 9140 | 9150 | 9140 | 151 |
| 540 | 20230630 | 103700 | 883414440 | 9130 | 9120 | 9130 | 9120 | 385 |
| 541 | 20230630 | 103600 | 879899770 | 9120 | 9120 | 9120 | 9120 | 459 |
| 542 | 20230630 | 103500 | 875713690 | 9110 | 9110 | 9120 | 9110 | 59 |
| 543 | 20230630 | 103400 | 875176190 | 9110 | 9120 | 9120 | 9110 | 407 |
| 544 | 20230630 | 103300 | 871464400 | 9110 | 9110 | 9120 | 9110 | 440 |
| 545 | 20230630 | 103200 | 867455890 | 9110 | 9120 | 9120 | 9110 | 118 |
| 546 | 20230630 | 103100 | 866380880 | 9120 | 9120 | 9120 | 9120 | 96 |
| 547 | 20230630 | 103000 | 865505360 | 9110 | 9110 | 9120 | 9110 | 195 |
| 548 | 20230630 | 102900 | 863727770 | 9120 | 9120 | 9120 | 9110 | 97 |
| 549 | 20230630 | 102800 | 862843180 | 9120 | 9110 | 9120 | 9110 | 71 |
| 550 | 20230630 | 102700 | 862196050 | 9100 | 9100 | 9110 | 9100 | 418 |
| 551 | 20230630 | 102600 | 858391390 | 9100 | 9100 | 9120 | 9100 | 168 |
| 552 | 20230630 | 102500 | 856862250 | 9100 | 9120 | 9120 | 9100 | 1283 |
| 553 | 20230630 | 102400 | 845175870 | 9130 | 9140 | 9140 | 9120 | 2915 |
| 554 | 20230630 | 102300 | 818575890 | 9150 | 9140 | 9160 | 9140 | 447 |
| 555 | 20230630 | 102200 | 814486000 | 9150 | 9150 | 9150 | 9150 | 559 |
| 556 | 20230630 | 102100 | 809371150 | 9150 | 9150 | 9160 | 9150 | 408 |
| 557 | 20230630 | 102000 | 805637940 | 9150 | 9150 | 9160 | 9150 | 290 |
| 558 | 20230630 | 101900 | 802984380 | 9150 | 9130 | 9150 | 9130 | 137 |
| 559 | 20230630 | 101800 | 801730930 | 9140 | 9130 | 9140 | 9130 | 647 |
| 560 | 20230630 | 101700 | 795823450 | 9130 | 9130 | 9130 | 9130 | 58 |
| 561 | 20230630 | 101600 | 795293910 | 9140 | 9140 | 9140 | 9130 | 959 |
| 562 | 20230630 | 101500 | 786537650 | 9140 | 9140 | 9150 | 9140 | 744 |
| 563 | 20230630 | 101400 | 779737330 | 9140 | 9140 | 9140 | 9140 | 1228 |
| 564 | 20230630 | 101300 | 768513410 | 9150 | 9160 | 9160 | 9140 | 1309 |
| 565 | 20230630 | 101200 | 756539620 | 9160 | 9160 | 9160 | 9160 | 293 |
| 566 | 20230630 | 101100 | 753855740 | 9160 | 9160 | 9170 | 9160 | 803 |
| 567 | 20230630 | 101000 | 746500060 | 9160 | 9170 | 9170 | 9160 | 141 |
| 568 | 20230630 | 100900 | 745207660 | 9170 | 9160 | 9170 | 9160 | 563 |
| 569 | 20230630 | 100800 | 740049170 | 9160 | 9170 | 9170 | 9160 | 763 |
| 570 | 20230630 | 100700 | 733059510 | 9170 | 9170 | 9170 | 9160 | 178 |
| 571 | 20230630 | 100600 | 731427400 | 9170 | 9160 | 9170 | 9160 | 394 |
| 572 | 20230630 | 100500 | 727815050 | 9170 | 9170 | 9170 | 9160 | 238 |
| 573 | 20230630 | 100400 | 725634340 | 9160 | 9160 | 9180 | 9150 | 912 |
| 574 | 20230630 | 100300 | 717271940 | 9150 | 9160 | 9160 | 9150 | 58 |
| 575 | 20230630 | 100200 | 716740720 | 9150 | 9130 | 9150 | 9130 | 988 |
| 576 | 20230630 | 100100 | 707709420 | 9130 | 9140 | 9140 | 9130 | 29 |
| 577 | 20230630 | 100000 | 707444640 | 9140 | 9140 | 9140 | 9130 | 59 |
| 578 | 20230630 | 095900 | 706905430 | 9140 | 9130 | 9140 | 9130 | 154 |
| 579 | 20230630 | 095800 | 705499190 | 9130 | 9120 | 9130 | 9120 | 786 |
| 580 | 20230630 | 095700 | 698329720 | 9120 | 9120 | 9120 | 9110 | 115 |
| 581 | 20230630 | 095600 | 697281250 | 9120 | 9110 | 9120 | 9110 | 141 |
| 582 | 20230630 | 095500 | 695995690 | 9120 | 9120 | 9120 | 9110 | 1279 |
| 583 | 20230630 | 095400 | 684342440 | 9120 | 9110 | 9120 | 9110 | 158 |
| 584 | 20230630 | 095300 | 682901680 | 9110 | 9130 | 9130 | 9110 | 1699 |
| 585 | 20230630 | 095200 | 667399880 | 9130 | 9130 | 9130 | 9130 | 925 |
| 586 | 20230630 | 095100 | 658954630 | 9130 | 9130 | 9140 | 9130 | 164 |
| 587 | 20230630 | 095000 | 657457070 | 9140 | 9150 | 9150 | 9130 | 787 |
| 588 | 20230630 | 094900 | 650265040 | 9150 | 9160 | 9170 | 9150 | 760 |
| 589 | 20230630 | 094800 | 643298440 | 9170 | 9170 | 9180 | 9160 | 1437 |
| 590 | 20230630 | 094700 | 630126170 | 9180 | 9160 | 9180 | 9160 | 1466 |
| 591 | 20230630 | 094600 | 616681450 | 9170 | 9150 | 9170 | 9150 | 228 |
| 592 | 20230630 | 094500 | 614594050 | 9150 | 9170 | 9170 | 9150 | 1512 |
| 593 | 20230630 | 094400 | 600743130 | 9170 | 9160 | 9170 | 9150 | 1671 |
| 594 | 20230630 | 094300 | 585436510 | 9150 | 9150 | 9150 | 9150 | 1101 |
| 595 | 20230630 | 094200 | 575362360 | 9130 | 9120 | 9150 | 9120 | 684 |
| 596 | 20230630 | 094100 | 569115360 | 9120 | 9120 | 9120 | 9110 | 1369 |
| 597 | 20230630 | 094000 | 556640090 | 9120 | 9110 | 9120 | 9110 | 324 |
| 598 | 20230630 | 093900 | 553686620 | 9120 | 9110 | 9130 | 9110 | 362 |
| 599 | 20230630 | 093800 | 550382310 | 9110 | 9120 | 9130 | 9110 | 89 |
| 600 | 20230630 | 093700 | 549571010 | 9120 | 9100 | 9130 | 9100 | 1101 |
| 601 | 20230630 | 093600 | 539539030 | 9110 | 9110 | 9110 | 9100 | 968 |
| 602 | 20230630 | 093500 | 530728340 | 9110 | 9100 | 9130 | 9100 | 156 |
| 603 | 20230630 | 093400 | 529307300 | 9130 | 9100 | 9130 | 9100 | 168 |
| 604 | 20230630 | 093300 | 527775380 | 9110 | 9130 | 9130 | 9080 | 1142 |
| 605 | 20230630 | 093200 | 517395980 | 9130 | 9090 | 9130 | 9090 | 1443 |
| 606 | 20230630 | 093100 | 504266070 | 9090 | 9090 | 9090 | 9080 | 917 |
| 607 | 20230630 | 093000 | 495930590 | 9090 | 9100 | 9100 | 9090 | 940 |
| 608 | 20230630 | 092900 | 487384430 | 9090 | 9090 | 9100 | 9090 | 410 |
| 609 | 20230630 | 092800 | 483653750 | 9090 | 9100 | 9100 | 9090 | 591 |
| 610 | 20230630 | 092700 | 478276780 | 9100 | 9090 | 9110 | 9090 | 617 |
| 611 | 20230630 | 092600 | 472667150 | 9110 | 9110 | 9110 | 9100 | 461 |
| 612 | 20230630 | 092500 | 468469710 | 9100 | 9110 | 9120 | 9100 | 224 |
| 613 | 20230630 | 092400 | 466429090 | 9110 | 9120 | 9120 | 9100 | 670 |
| 614 | 20230630 | 092300 | 460322500 | 9090 | 9110 | 9110 | 9090 | 590 |
| 615 | 20230630 | 092200 | 454954750 | 9080 | 9070 | 9120 | 9070 | 462 |
| 616 | 20230630 | 092100 | 450759850 | 9060 | 9150 | 9150 | 9060 | 2197 |
| 617 | 20230630 | 092000 | 430747350 | 9160 | 9150 | 9160 | 9130 | 3298 |
| 618 | 20230630 | 091900 | 400573720 | 9130 | 9140 | 9140 | 9120 | 412 |
| 619 | 20230630 | 091800 | 396809360 | 9140 | 9100 | 9140 | 9100 | 2410 |
| 620 | 20230630 | 091700 | 374839040 | 9090 | 9090 | 9100 | 9040 | 1725 |
| 621 | 20230630 | 091600 | 359187700 | 9040 | 9110 | 9110 | 9020 | 6939 |
| 622 | 20230630 | 091500 | 296263610 | 9110 | 9120 | 9130 | 9110 | 1437 |
| 623 | 20230630 | 091400 | 283152780 | 9120 | 9130 | 9140 | 9120 | 1802 |
| 624 | 20230630 | 091300 | 266698690 | 9140 | 9150 | 9150 | 9140 | 920 |
| 625 | 20230630 | 091200 | 258282770 | 9150 | 9140 | 9150 | 9130 | 485 |
| 626 | 20230630 | 091100 | 253850350 | 9130 | 9160 | 9180 | 9130 | 1078 |
| 627 | 20230630 | 091000 | 243974830 | 9170 | 9160 | 9170 | 9150 | 841 |
| 628 | 20230630 | 090900 | 236274120 | 9170 | 9160 | 9190 | 9140 | 557 |
| 629 | 20230630 | 090800 | 231171360 | 9160 | 9180 | 9180 | 9130 | 2137 |
| 630 | 20230630 | 090700 | 211610580 | 9190 | 9190 | 9200 | 9170 | 305 |
| 631 | 20230630 | 090600 | 208809440 | 9190 | 9210 | 9210 | 9170 | 1665 |
| 632 | 20230630 | 090500 | 193495830 | 9210 | 9220 | 9220 | 9210 | 2155 |
| 633 | 20230630 | 090400 | 173641470 | 9220 | 9220 | 9230 | 9220 | 1098 |
| 634 | 20230630 | 090300 | 163515750 | 9220 | 9240 | 9250 | 9210 | 2942 |
| 635 | 20230630 | 090200 | 136353020 | 9240 | 9220 | 9250 | 9180 | 2930 |
| 636 | 20230630 | 090100 | 109332000 | 9210 | 9200 | 9210 | 9150 | 3498 |
| 637 | 20230630 | 090000 | 77165020 | 9200 | 9030 | 9200 | 9030 | 8508 |