31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 3 | 20230711 | 193800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230711 | 193700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230711 | 193600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230711 | 193500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230711 | 193400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230711 | 193300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230711 | 193200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230711 | 193100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230711 | 193000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230711 | 192900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230711 | 192800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230711 | 192700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230711 | 192600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230711 | 192500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230711 | 192400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230711 | 192300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230711 | 192200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230711 | 192100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230711 | 192000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230711 | 191900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230711 | 191800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230711 | 191700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230711 | 191600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230711 | 191500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230711 | 191400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230711 | 191300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230711 | 191200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230711 | 191100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230711 | 191000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230711 | 190900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 33 | 20230711 | 190800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230711 | 190700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230711 | 190600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230711 | 190500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230711 | 190400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230711 | 190300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230711 | 190200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230711 | 190100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230711 | 190000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230711 | 185900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230711 | 185800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230711 | 185700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230711 | 185600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230711 | 185500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230711 | 185400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230711 | 185300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230711 | 185200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230711 | 185100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230711 | 185000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230711 | 184900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230711 | 184800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230711 | 184700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230711 | 184600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230711 | 184500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230711 | 184400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230711 | 184300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230711 | 184200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230711 | 184100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230711 | 184000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230711 | 183900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 63 | 20230711 | 183800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230711 | 183700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230711 | 183600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230711 | 183500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230711 | 183400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230711 | 183300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230711 | 183200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230711 | 183100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230711 | 183000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230711 | 182900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230711 | 182800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230711 | 182700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230711 | 182600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230711 | 182500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230711 | 182400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230711 | 182300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230711 | 182200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230711 | 182100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230711 | 182000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230711 | 181900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230711 | 181800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230711 | 181700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230711 | 181600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230711 | 181500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230711 | 181400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230711 | 181300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230711 | 181200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230711 | 181100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230711 | 181000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230711 | 180900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 93 | 20230711 | 180800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230711 | 180700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230711 | 180600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230711 | 180500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230711 | 180400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230711 | 180300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230711 | 180200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230711 | 180100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230711 | 180000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230711 | 175900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230711 | 175800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230711 | 175700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230711 | 175600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230711 | 175500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230711 | 175400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230711 | 175300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230711 | 175200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230711 | 175100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230711 | 175000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230711 | 174900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230711 | 174800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230711 | 174700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230711 | 174600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230711 | 174500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230711 | 174400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230711 | 174300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230711 | 174200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230711 | 174100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230711 | 174000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230711 | 173900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 123 | 20230711 | 173800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230711 | 173700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230711 | 173600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230711 | 173500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230711 | 173400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230711 | 173300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230711 | 173200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230711 | 173100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230711 | 173000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230711 | 172900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230711 | 172800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230711 | 172700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230711 | 172600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230711 | 172500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230711 | 172400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230711 | 172300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230711 | 172200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230711 | 172100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230711 | 172000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230711 | 171900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230711 | 171800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230711 | 171700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230711 | 171600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230711 | 171500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230711 | 171400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230711 | 171300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230711 | 171200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230711 | 171100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230711 | 171000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230711 | 170900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 153 | 20230711 | 170800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230711 | 170700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230711 | 170600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230711 | 170500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230711 | 170400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230711 | 170300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230711 | 170200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230711 | 170100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230711 | 170000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230711 | 165900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230711 | 165800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230711 | 165700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230711 | 165600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230711 | 165500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230711 | 165400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230711 | 165300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230711 | 165200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230711 | 165100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230711 | 165000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230711 | 164900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230711 | 164800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230711 | 164700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230711 | 164600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230711 | 164500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230711 | 164400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230711 | 164300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230711 | 164200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230711 | 164100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230711 | 164000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230711 | 163900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 183 | 20230711 | 163800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230711 | 163700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230711 | 163600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230711 | 163500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230711 | 163400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230711 | 163300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230711 | 163200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230711 | 163100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230711 | 163000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230711 | 162900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230711 | 162800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230711 | 162700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230711 | 162600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230711 | 162500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230711 | 162400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230711 | 162300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230711 | 162200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230711 | 162100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230711 | 162000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230711 | 161900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230711 | 161800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230711 | 161700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230711 | 161600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230711 | 161500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230711 | 161400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230711 | 161300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230711 | 161200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230711 | 161100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230711 | 161000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230711 | 160900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 213 | 20230711 | 160800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230711 | 160700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230711 | 160600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230711 | 160500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230711 | 160400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230711 | 160300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230711 | 160200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230711 | 160100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20230711 | 160000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20230711 | 155900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20230711 | 155800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20230711 | 155700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20230711 | 155600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20230711 | 155500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20230711 | 155400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20230711 | 155300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20230711 | 155200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230711 | 155100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230711 | 155000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230711 | 154900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230711 | 154800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230711 | 154700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230711 | 154600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230711 | 154500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230711 | 154400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230711 | 154300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230711 | 154200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20230711 | 154100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20230711 | 154000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20230711 | 153900 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 243 | 20230711 | 153800 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20230711 | 153700 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20230711 | 153600 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20230711 | 153500 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20230711 | 153400 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20230711 | 153300 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20230711 | 153200 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20230711 | 153100 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20230711 | 153000 | 2009956900 | 9390 | 9390 | 9390 | 9390 | 4515 |
| 252 | 20230711 | 152900 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20230711 | 152800 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20230711 | 152700 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20230711 | 152600 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230711 | 152500 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230711 | 152400 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230711 | 152300 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230711 | 152200 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230711 | 152100 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230711 | 152000 | 1967561050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230711 | 151900 | 1967561050 | 9390 | 9400 | 9400 | 9390 | 1174 |
| 263 | 20230711 | 151800 | 1956537050 | 9400 | 9400 | 9400 | 9400 | 1366 |
| 264 | 20230711 | 151700 | 1943696650 | 9390 | 9390 | 9400 | 9390 | 623 |
| 265 | 20230711 | 151600 | 1937843310 | 9390 | 9390 | 9400 | 9390 | 991 |
| 266 | 20230711 | 151500 | 1928535660 | 9390 | 9390 | 9400 | 9390 | 136 |
| 267 | 20230711 | 151400 | 1927258440 | 9400 | 9390 | 9400 | 9390 | 809 |
| 268 | 20230711 | 151300 | 1919653920 | 9390 | 9390 | 9390 | 9390 | 421 |
| 269 | 20230711 | 151200 | 1915700730 | 9390 | 9390 | 9390 | 9390 | 595 |
| 270 | 20230711 | 151100 | 1910113680 | 9390 | 9370 | 9390 | 9370 | 2336 |
| 271 | 20230711 | 151000 | 1888192460 | 9370 | 9370 | 9380 | 9370 | 118 |
| 272 | 20230711 | 150900 | 1887086790 | 9370 | 9370 | 9380 | 9370 | 661 |
| 273 | 20230711 | 150800 | 1880888390 | 9380 | 9370 | 9380 | 9370 | 337 |
| 274 | 20230711 | 150700 | 1877727700 | 9380 | 9380 | 9380 | 9370 | 562 |
| 275 | 20230711 | 150600 | 1872457310 | 9380 | 9380 | 9380 | 9370 | 147 |
| 276 | 20230711 | 150500 | 1871078480 | 9380 | 9370 | 9380 | 9370 | 1344 |
| 277 | 20230711 | 150400 | 1858471870 | 9370 | 9370 | 9370 | 9370 | 59 |
| 278 | 20230711 | 150300 | 1857919040 | 9370 | 9370 | 9380 | 9370 | 187 |
| 279 | 20230711 | 150200 | 1856165640 | 9370 | 9370 | 9380 | 9370 | 125 |
| 280 | 20230711 | 150100 | 1854994290 | 9370 | 9370 | 9380 | 9370 | 528 |
| 281 | 20230711 | 150000 | 1850046830 | 9370 | 9370 | 9370 | 9370 | 254 |
| 282 | 20230711 | 145900 | 1847666850 | 9380 | 9380 | 9380 | 9370 | 1023 |
| 283 | 20230711 | 145800 | 1838078760 | 9380 | 9380 | 9380 | 9370 | 9 |
| 284 | 20230711 | 145700 | 1837994350 | 9370 | 9380 | 9380 | 9370 | 1113 |
| 285 | 20230711 | 145600 | 1827559980 | 9380 | 9370 | 9380 | 9370 | 1714 |
| 286 | 20230711 | 145500 | 1811485940 | 9370 | 9370 | 9380 | 9360 | 1496 |
| 287 | 20230711 | 145400 | 1797468430 | 9370 | 9360 | 9370 | 9360 | 520 |
| 288 | 20230711 | 145300 | 1792599600 | 9370 | 9360 | 9370 | 9360 | 816 |
| 289 | 20230711 | 145200 | 1784960840 | 9360 | 9360 | 9360 | 9350 | 978 |
| 290 | 20230711 | 145100 | 1775807090 | 9360 | 9340 | 9360 | 9340 | 2753 |
| 291 | 20230711 | 145000 | 1750066850 | 9340 | 9340 | 9340 | 9340 | 565 |
| 292 | 20230711 | 144900 | 1744789750 | 9340 | 9330 | 9340 | 9330 | 1282 |
| 293 | 20230711 | 144800 | 1732821120 | 9330 | 9330 | 9330 | 9330 | 188 |
| 294 | 20230711 | 144700 | 1731067080 | 9330 | 9320 | 9330 | 9320 | 1619 |
| 295 | 20230711 | 144600 | 1715962110 | 9320 | 9330 | 9330 | 9320 | 340 |
| 296 | 20230711 | 144500 | 1712791410 | 9320 | 9320 | 9330 | 9310 | 1846 |
| 297 | 20230711 | 144400 | 1695586770 | 9320 | 9310 | 9320 | 9310 | 154 |
| 298 | 20230711 | 144300 | 1694153020 | 9310 | 9300 | 9310 | 9300 | 420 |
| 299 | 20230711 | 144200 | 1690243120 | 9300 | 9310 | 9310 | 9300 | 1132 |
| 300 | 20230711 | 144100 | 1679704260 | 9300 | 9310 | 9310 | 9300 | 467 |
| 301 | 20230711 | 144000 | 1675361130 | 9310 | 9310 | 9310 | 9300 | 530 |
| 302 | 20230711 | 143900 | 1670427230 | 9310 | 9310 | 9310 | 9310 | 136 |
| 303 | 20230711 | 143800 | 1669161070 | 9310 | 9310 | 9310 | 9310 | 137 |
| 304 | 20230711 | 143700 | 1667885600 | 9310 | 9320 | 9320 | 9310 | 65 |
| 305 | 20230711 | 143600 | 1667280330 | 9310 | 9310 | 9320 | 9310 | 776 |
| 306 | 20230711 | 143500 | 1660051270 | 9300 | 9310 | 9310 | 9300 | 322 |
| 307 | 20230711 | 143400 | 1657053660 | 9310 | 9290 | 9310 | 9290 | 2432 |
| 308 | 20230711 | 143300 | 1634430590 | 9280 | 9290 | 9290 | 9280 | 260 |
| 309 | 20230711 | 143200 | 1632015790 | 9300 | 9290 | 9300 | 9290 | 21 |
| 310 | 20230711 | 143100 | 1631820650 | 9290 | 9290 | 9290 | 9290 | 130 |
| 311 | 20230711 | 143000 | 1630612950 | 9290 | 9270 | 9290 | 9260 | 4360 |
| 312 | 20230711 | 142900 | 1590154170 | 9270 | 9280 | 9280 | 9270 | 421 |
| 313 | 20230711 | 142800 | 1586248050 | 9280 | 9270 | 9280 | 9270 | 21 |
| 314 | 20230711 | 142700 | 1586053280 | 9270 | 9270 | 9270 | 9270 | 466 |
| 315 | 20230711 | 142600 | 1581733460 | 9280 | 9270 | 9280 | 9270 | 7 |
| 316 | 20230711 | 142500 | 1581668550 | 9270 | 9270 | 9270 | 9270 | 83 |
| 317 | 20230711 | 142400 | 1580899140 | 9270 | 9270 | 9270 | 9260 | 399 |
| 318 | 20230711 | 142300 | 1577203580 | 9260 | 9260 | 9270 | 9260 | 151 |
| 319 | 20230711 | 142200 | 1575804320 | 9260 | 9260 | 9260 | 9260 | 51 |
| 320 | 20230711 | 142100 | 1575332060 | 9260 | 9260 | 9260 | 9260 | 577 |
| 321 | 20230711 | 142000 | 1569989040 | 9260 | 9270 | 9270 | 9260 | 650 |
| 322 | 20230711 | 141900 | 1563966810 | 9270 | 9270 | 9270 | 9270 | 20 |
| 323 | 20230711 | 141800 | 1563781410 | 9270 | 9270 | 9280 | 9270 | 333 |
| 324 | 20230711 | 141700 | 1560694090 | 9270 | 9270 | 9270 | 9270 | 30 |
| 325 | 20230711 | 141600 | 1560415990 | 9270 | 9270 | 9270 | 9270 | 182 |
| 326 | 20230711 | 141500 | 1558728850 | 9270 | 9270 | 9270 | 9270 | 576 |
| 327 | 20230711 | 141400 | 1553389330 | 9280 | 9280 | 9280 | 9270 | 83 |
| 328 | 20230711 | 141300 | 1552619810 | 9280 | 9260 | 9280 | 9260 | 228 |
| 329 | 20230711 | 141200 | 1550506200 | 9270 | 9260 | 9270 | 9260 | 156 |
| 330 | 20230711 | 141100 | 1549060530 | 9270 | 9260 | 9270 | 9260 | 144 |
| 331 | 20230711 | 141000 | 1547726070 | 9260 | 9270 | 9270 | 9260 | 3 |
| 332 | 20230711 | 140900 | 1547698270 | 9270 | 9260 | 9270 | 9260 | 144 |
| 333 | 20230711 | 140800 | 1546363590 | 9270 | 9270 | 9270 | 9260 | 139 |
| 334 | 20230711 | 140700 | 1545075680 | 9270 | 9270 | 9270 | 9270 | 54 |
| 335 | 20230711 | 140600 | 1544575100 | 9270 | 9270 | 9270 | 9270 | 11 |
| 336 | 20230711 | 140500 | 1544473130 | 9280 | 9270 | 9280 | 9270 | 58 |
| 337 | 20230711 | 140400 | 1543935450 | 9270 | 9270 | 9270 | 9270 | 27 |
| 338 | 20230711 | 140300 | 1543685160 | 9260 | 9270 | 9280 | 9260 | 238 |
| 339 | 20230711 | 140200 | 1541478580 | 9280 | 9280 | 9280 | 9280 | 29 |
| 340 | 20230711 | 140100 | 1541209460 | 9270 | 9270 | 9270 | 9270 | 103 |
| 341 | 20230711 | 140000 | 1540254650 | 9270 | 9270 | 9270 | 9270 | 311 |
| 342 | 20230711 | 135900 | 1537371680 | 9270 | 9270 | 9270 | 9260 | 678 |
| 343 | 20230711 | 135800 | 1531086640 | 9260 | 9270 | 9270 | 9260 | 239 |
| 344 | 20230711 | 135700 | 1528872150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20230711 | 135600 | 1528872150 | 9260 | 9260 | 9260 | 9260 | 10 |
| 346 | 20230711 | 135500 | 1528779550 | 9260 | 9260 | 9270 | 9260 | 92 |
| 347 | 20230711 | 135400 | 1527927590 | 9260 | 9260 | 9260 | 9260 | 2 |
| 348 | 20230711 | 135300 | 1527909070 | 9260 | 9260 | 9260 | 9260 | 163 |
| 349 | 20230711 | 135200 | 1526399690 | 9260 | 9260 | 9260 | 9250 | 269 |
| 350 | 20230711 | 135100 | 1523909840 | 9260 | 9260 | 9260 | 9260 | 21 |
| 351 | 20230711 | 135000 | 1523715380 | 9250 | 9250 | 9250 | 9250 | 2 |
| 352 | 20230711 | 134900 | 1523696880 | 9250 | 9250 | 9250 | 9250 | 50 |
| 353 | 20230711 | 134800 | 1523234380 | 9250 | 9250 | 9260 | 9250 | 264 |
| 354 | 20230711 | 134700 | 1520792330 | 9250 | 9270 | 9270 | 9250 | 153 |
| 355 | 20230711 | 134600 | 1519375040 | 9280 | 9270 | 9280 | 9270 | 133 |
| 356 | 20230711 | 134500 | 1518141730 | 9270 | 9280 | 9280 | 9270 | 168 |
| 357 | 20230711 | 134400 | 1516583970 | 9280 | 9270 | 9280 | 9270 | 199 |
| 358 | 20230711 | 134300 | 1514739030 | 9270 | 9280 | 9280 | 9270 | 159 |
| 359 | 20230711 | 134200 | 1513265080 | 9270 | 9270 | 9270 | 9270 | 191 |
| 360 | 20230711 | 134100 | 1511494510 | 9270 | 9280 | 9280 | 9270 | 115 |
| 361 | 20230711 | 134000 | 1510428360 | 9280 | 9280 | 9280 | 9280 | 4 |
| 362 | 20230711 | 133900 | 1510391240 | 9270 | 9280 | 9280 | 9270 | 6 |
| 363 | 20230711 | 133800 | 1510335570 | 9270 | 9270 | 9270 | 9270 | 10 |
| 364 | 20230711 | 133700 | 1510242870 | 9270 | 9270 | 9270 | 9270 | 89 |
| 365 | 20230711 | 133600 | 1509417840 | 9270 | 9270 | 9270 | 9270 | 10 |
| 366 | 20230711 | 133500 | 1509325140 | 9260 | 9260 | 9260 | 9260 | 33 |
| 367 | 20230711 | 133400 | 1509019560 | 9260 | 9260 | 9260 | 9260 | 402 |
| 368 | 20230711 | 133300 | 1505297040 | 9260 | 9280 | 9280 | 9260 | 34 |
| 369 | 20230711 | 133200 | 1504982000 | 9280 | 9260 | 9280 | 9260 | 26 |
| 370 | 20230711 | 133100 | 1504741040 | 9260 | 9250 | 9260 | 9250 | 183 |
| 371 | 20230711 | 133000 | 1503046560 | 9250 | 9260 | 9260 | 9250 | 54 |
| 372 | 20230711 | 132900 | 1502547050 | 9250 | 9250 | 9250 | 9250 | 80 |
| 373 | 20230711 | 132800 | 1501807050 | 9240 | 9250 | 9250 | 9240 | 91 |
| 374 | 20230711 | 132700 | 1500966200 | 9250 | 9250 | 9250 | 9250 | 31 |
| 375 | 20230711 | 132600 | 1500679450 | 9240 | 9260 | 9260 | 9240 | 113 |
| 376 | 20230711 | 132500 | 1499635230 | 9260 | 9250 | 9260 | 9250 | 165 |
| 377 | 20230711 | 132400 | 1498107980 | 9260 | 9260 | 9260 | 9260 | 81 |
| 378 | 20230711 | 132300 | 1497357920 | 9250 | 9250 | 9250 | 9250 | 14 |
| 379 | 20230711 | 132200 | 1497228420 | 9250 | 9260 | 9260 | 9250 | 235 |
| 380 | 20230711 | 132100 | 1495053320 | 9260 | 9260 | 9260 | 9260 | 79 |
| 381 | 20230711 | 132000 | 1494321780 | 9260 | 9260 | 9260 | 9260 | 2 |
| 382 | 20230711 | 131900 | 1494303260 | 9250 | 9270 | 9270 | 9250 | 407 |
| 383 | 20230711 | 131800 | 1490534060 | 9270 | 9270 | 9270 | 9260 | 260 |
| 384 | 20230711 | 131700 | 1488124430 | 9280 | 9290 | 9290 | 9280 | 21 |
| 385 | 20230711 | 131600 | 1487929350 | 9280 | 9290 | 9290 | 9280 | 60 |
| 386 | 20230711 | 131500 | 1487372250 | 9280 | 9280 | 9290 | 9280 | 60 |
| 387 | 20230711 | 131400 | 1486815350 | 9290 | 9280 | 9290 | 9280 | 199 |
| 388 | 20230711 | 131300 | 1484968330 | 9260 | 9270 | 9270 | 9240 | 994 |
| 389 | 20230711 | 131200 | 1475769540 | 9270 | 9270 | 9280 | 9260 | 854 |
| 390 | 20230711 | 131100 | 1467855120 | 9260 | 9270 | 9270 | 9260 | 3 |
| 391 | 20230711 | 131000 | 1467827320 | 9260 | 9270 | 9270 | 9260 | 210 |
| 392 | 20230711 | 130900 | 1465882230 | 9270 | 9270 | 9270 | 9270 | 78 |
| 393 | 20230711 | 130800 | 1465159170 | 9270 | 9280 | 9280 | 9270 | 447 |
| 394 | 20230711 | 130700 | 1461015470 | 9280 | 9280 | 9280 | 9270 | 64 |
| 395 | 20230711 | 130600 | 1460421570 | 9280 | 9290 | 9290 | 9280 | 1368 |
| 396 | 20230711 | 130500 | 1447726480 | 9290 | 9290 | 9290 | 9280 | 35 |
| 397 | 20230711 | 130400 | 1447401560 | 9280 | 9280 | 9280 | 9280 | 91 |
| 398 | 20230711 | 130300 | 1446557080 | 9290 | 9290 | 9290 | 9280 | 46 |
| 399 | 20230711 | 130200 | 1446129840 | 9290 | 9290 | 9290 | 9290 | 17 |
| 400 | 20230711 | 130100 | 1445971910 | 9280 | 9290 | 9300 | 9280 | 350 |
| 401 | 20230711 | 130000 | 1442720450 | 9290 | 9290 | 9290 | 9280 | 128 |
| 402 | 20230711 | 125900 | 1441531390 | 9280 | 9290 | 9290 | 9280 | 211 |
| 403 | 20230711 | 125800 | 1439572200 | 9290 | 9290 | 9290 | 9290 | 166 |
| 404 | 20230711 | 125700 | 1438030060 | 9290 | 9290 | 9290 | 9290 | 978 |
| 405 | 20230711 | 125600 | 1428944440 | 9290 | 9280 | 9290 | 9280 | 639 |
| 406 | 20230711 | 125500 | 1423013690 | 9290 | 9280 | 9290 | 9280 | 65 |
| 407 | 20230711 | 125400 | 1422409990 | 9280 | 9290 | 9290 | 9280 | 178 |
| 408 | 20230711 | 125300 | 1420756910 | 9280 | 9290 | 9290 | 9280 | 140 |
| 409 | 20230711 | 125200 | 1419456330 | 9290 | 9290 | 9290 | 9290 | 340 |
| 410 | 20230711 | 125100 | 1416297730 | 9300 | 9300 | 9300 | 9300 | 6 |
| 411 | 20230711 | 125000 | 1416241930 | 9300 | 9280 | 9300 | 9280 | 209 |
| 412 | 20230711 | 124900 | 1414300970 | 9300 | 9290 | 9300 | 9290 | 891 |
| 413 | 20230711 | 124800 | 1406023570 | 9290 | 9280 | 9290 | 9280 | 222 |
| 414 | 20230711 | 124700 | 1403961210 | 9280 | 9290 | 9300 | 9280 | 945 |
| 415 | 20230711 | 124600 | 1395181100 | 9290 | 9290 | 9300 | 9290 | 97 |
| 416 | 20230711 | 124500 | 1394279770 | 9290 | 9300 | 9300 | 9290 | 26 |
| 417 | 20230711 | 124400 | 1394038080 | 9300 | 9290 | 9300 | 9290 | 248 |
| 418 | 20230711 | 124300 | 1391732250 | 9290 | 9300 | 9300 | 9290 | 366 |
| 419 | 20230711 | 124200 | 1388332000 | 9300 | 9290 | 9300 | 9290 | 231 |
| 420 | 20230711 | 124100 | 1386184000 | 9290 | 9300 | 9300 | 9290 | 128 |
| 421 | 20230711 | 124000 | 1384993780 | 9290 | 9300 | 9300 | 9290 | 559 |
| 422 | 20230711 | 123900 | 1379795580 | 9300 | 9300 | 9300 | 9290 | 884 |
| 423 | 20230711 | 123800 | 1371574390 | 9290 | 9300 | 9300 | 9290 | 867 |
| 424 | 20230711 | 123700 | 1363519630 | 9290 | 9300 | 9300 | 9290 | 75 |
| 425 | 20230711 | 123600 | 1362822370 | 9300 | 9300 | 9310 | 9290 | 427 |
| 426 | 20230711 | 123500 | 1358851440 | 9300 | 9300 | 9310 | 9300 | 157 |
| 427 | 20230711 | 123400 | 1357391290 | 9300 | 9300 | 9300 | 9300 | 1202 |
| 428 | 20230711 | 123300 | 1346212690 | 9300 | 9300 | 9310 | 9300 | 3348 |
| 429 | 20230711 | 123200 | 1315070570 | 9300 | 9290 | 9300 | 9290 | 1401 |
| 430 | 20230711 | 123100 | 1302054570 | 9290 | 9290 | 9290 | 9290 | 226 |
| 431 | 20230711 | 123000 | 1299955030 | 9280 | 9290 | 9290 | 9280 | 835 |
| 432 | 20230711 | 122900 | 1292198950 | 9280 | 9270 | 9280 | 9270 | 532 |
| 433 | 20230711 | 122800 | 1287262990 | 9270 | 9280 | 9280 | 9270 | 1171 |
| 434 | 20230711 | 122700 | 1276396720 | 9280 | 9260 | 9280 | 9260 | 1088 |
| 435 | 20230711 | 122600 | 1266309460 | 9270 | 9260 | 9270 | 9260 | 119 |
| 436 | 20230711 | 122500 | 1265206850 | 9260 | 9260 | 9260 | 9250 | 96 |
| 437 | 20230711 | 122400 | 1264317900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 438 | 20230711 | 122300 | 1264317900 | 9260 | 9260 | 9260 | 9260 | 248 |
| 439 | 20230711 | 122200 | 1262021420 | 9260 | 9260 | 9260 | 9260 | 215 |
| 440 | 20230711 | 122100 | 1260030520 | 9260 | 9270 | 9270 | 9260 | 59 |
| 441 | 20230711 | 122000 | 1259483630 | 9280 | 9270 | 9280 | 9260 | 1907 |
| 442 | 20230711 | 121900 | 1241824650 | 9260 | 9280 | 9280 | 9260 | 466 |
| 443 | 20230711 | 121800 | 1237503170 | 9290 | 9270 | 9290 | 9260 | 1003 |
| 444 | 20230711 | 121700 | 1228196980 | 9270 | 9240 | 9270 | 9240 | 1472 |
| 445 | 20230711 | 121600 | 1214564880 | 9250 | 9240 | 9250 | 9240 | 111 |
| 446 | 20230711 | 121500 | 1213538490 | 9240 | 9230 | 9240 | 9230 | 399 |
| 447 | 20230711 | 121400 | 1209853690 | 9230 | 9220 | 9230 | 9220 | 521 |
| 448 | 20230711 | 121300 | 1205048470 | 9220 | 9230 | 9230 | 9220 | 110 |
| 449 | 20230711 | 121200 | 1204034170 | 9230 | 9220 | 9230 | 9220 | 226 |
| 450 | 20230711 | 121100 | 1201948450 | 9210 | 9210 | 9210 | 9210 | 235 |
| 451 | 20230711 | 121000 | 1199784100 | 9210 | 9210 | 9210 | 9210 | 620 |
| 452 | 20230711 | 120900 | 1194073900 | 9210 | 9210 | 9210 | 9210 | 10 |
| 453 | 20230711 | 120800 | 1193981800 | 9210 | 9200 | 9210 | 9200 | 142 |
| 454 | 20230711 | 120700 | 1192674800 | 9200 | 9200 | 9200 | 9200 | 0 |
| 455 | 20230711 | 120600 | 1192674800 | 9200 | 9190 | 9200 | 9190 | 356 |
| 456 | 20230711 | 120500 | 1189400160 | 9190 | 9190 | 9190 | 9190 | 3 |
| 457 | 20230711 | 120400 | 1189372590 | 9200 | 9190 | 9200 | 9190 | 287 |
| 458 | 20230711 | 120300 | 1186734920 | 9190 | 9190 | 9190 | 9180 | 22 |
| 459 | 20230711 | 120200 | 1186532750 | 9190 | 9180 | 9190 | 9180 | 11 |
| 460 | 20230711 | 120100 | 1186431760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 461 | 20230711 | 120000 | 1186431760 | 9180 | 9180 | 9180 | 9180 | 49 |
| 462 | 20230711 | 115900 | 1185981940 | 9180 | 9180 | 9180 | 9180 | 128 |
| 463 | 20230711 | 115800 | 1184806900 | 9180 | 9180 | 9200 | 9180 | 9 |
| 464 | 20230711 | 115700 | 1184724250 | 9180 | 9180 | 9180 | 9180 | 6 |
| 465 | 20230711 | 115600 | 1184669170 | 9180 | 9190 | 9190 | 9180 | 19 |
| 466 | 20230711 | 115500 | 1184494610 | 9190 | 9190 | 9200 | 9190 | 55 |
| 467 | 20230711 | 115400 | 1183989140 | 9190 | 9180 | 9190 | 9180 | 50 |
| 468 | 20230711 | 115300 | 1183529650 | 9180 | 9190 | 9190 | 9180 | 313 |
| 469 | 20230711 | 115200 | 1180655280 | 9180 | 9190 | 9190 | 9180 | 233 |
| 470 | 20230711 | 115100 | 1178516310 | 9180 | 9180 | 9180 | 9180 | 110 |
| 471 | 20230711 | 115000 | 1177506510 | 9180 | 9180 | 9180 | 9180 | 17 |
| 472 | 20230711 | 114900 | 1177350450 | 9180 | 9190 | 9200 | 9180 | 1149 |
| 473 | 20230711 | 114800 | 1166782120 | 9190 | 9180 | 9190 | 9180 | 111 |
| 474 | 20230711 | 114700 | 1165762520 | 9180 | 9180 | 9180 | 9180 | 10 |
| 475 | 20230711 | 114600 | 1165670720 | 9180 | 9180 | 9180 | 9180 | 38 |
| 476 | 20230711 | 114500 | 1165321880 | 9180 | 9190 | 9190 | 9180 | 117 |
| 477 | 20230711 | 114400 | 1164246660 | 9200 | 9200 | 9200 | 9190 | 315 |
| 478 | 20230711 | 114300 | 1161348760 | 9190 | 9190 | 9200 | 9190 | 171 |
| 479 | 20230711 | 114200 | 1159776200 | 9190 | 9190 | 9190 | 9190 | 22 |
| 480 | 20230711 | 114100 | 1159574020 | 9190 | 9190 | 9200 | 9180 | 730 |
| 481 | 20230711 | 114000 | 1152865340 | 9180 | 9180 | 9180 | 9180 | 15 |
| 482 | 20230711 | 113900 | 1152727640 | 9180 | 9170 | 9180 | 9170 | 154 |
| 483 | 20230711 | 113800 | 1151313960 | 9180 | 9160 | 9180 | 9160 | 20 |
| 484 | 20230711 | 113700 | 1151130660 | 9160 | 9160 | 9180 | 9160 | 441 |
| 485 | 20230711 | 113600 | 1147084580 | 9160 | 9160 | 9170 | 9160 | 18 |
| 486 | 20230711 | 113500 | 1146919580 | 9160 | 9160 | 9170 | 9160 | 13 |
| 487 | 20230711 | 113400 | 1146800480 | 9160 | 9160 | 9170 | 9160 | 17 |
| 488 | 20230711 | 113300 | 1146644710 | 9160 | 9180 | 9180 | 9160 | 284 |
| 489 | 20230711 | 113200 | 1144039450 | 9180 | 9170 | 9180 | 9160 | 222 |
| 490 | 20230711 | 113100 | 1142003610 | 9160 | 9170 | 9170 | 9160 | 14 |
| 491 | 20230711 | 113000 | 1141875290 | 9160 | 9160 | 9160 | 9160 | 156 |
| 492 | 20230711 | 112900 | 1140446330 | 9160 | 9160 | 9160 | 9160 | 27 |
| 493 | 20230711 | 112800 | 1140199010 | 9160 | 9160 | 9170 | 9160 | 7 |
| 494 | 20230711 | 112700 | 1140134880 | 9160 | 9160 | 9160 | 9160 | 21 |
| 495 | 20230711 | 112600 | 1139942520 | 9160 | 9170 | 9170 | 9160 | 91 |
| 496 | 20230711 | 112500 | 1139108190 | 9170 | 9170 | 9180 | 9170 | 417 |
| 497 | 20230711 | 112400 | 1135284290 | 9170 | 9170 | 9170 | 9170 | 2 |
| 498 | 20230711 | 112300 | 1135265950 | 9170 | 9190 | 9200 | 9170 | 248 |
| 499 | 20230711 | 112200 | 1132988430 | 9180 | 9180 | 9180 | 9180 | 10 |
| 500 | 20230711 | 112100 | 1132896630 | 9180 | 9180 | 9190 | 9180 | 102 |
| 501 | 20230711 | 112000 | 1131959360 | 9180 | 9180 | 9200 | 9180 | 1206 |
| 502 | 20230711 | 111900 | 1120888210 | 9190 | 9190 | 9190 | 9190 | 666 |
| 503 | 20230711 | 111800 | 1114767670 | 9190 | 9180 | 9190 | 9180 | 118 |
| 504 | 20230711 | 111700 | 1113684420 | 9190 | 9180 | 9190 | 9180 | 22 |
| 505 | 20230711 | 111600 | 1113482250 | 9190 | 9180 | 9200 | 9180 | 30 |
| 506 | 20230711 | 111500 | 1113206430 | 9180 | 9190 | 9190 | 9180 | 26 |
| 507 | 20230711 | 111400 | 1112967510 | 9190 | 9180 | 9190 | 9180 | 37 |
| 508 | 20230711 | 111300 | 1112627780 | 9190 | 9190 | 9190 | 9180 | 363 |
| 509 | 20230711 | 111200 | 1109291820 | 9190 | 9190 | 9200 | 9190 | 27 |
| 510 | 20230711 | 111100 | 1109043640 | 9200 | 9190 | 9200 | 9190 | 14 |
| 511 | 20230711 | 111000 | 1108914930 | 9190 | 9210 | 9210 | 9190 | 621 |
| 512 | 20230711 | 110900 | 1103195810 | 9210 | 9210 | 9220 | 9210 | 120 |
| 513 | 20230711 | 110800 | 1102089610 | 9210 | 9210 | 9220 | 9210 | 33 |
| 514 | 20230711 | 110700 | 1101785610 | 9210 | 9190 | 9210 | 9190 | 189 |
| 515 | 20230711 | 110600 | 1100046590 | 9190 | 9190 | 9190 | 9190 | 475 |
| 516 | 20230711 | 110500 | 1095681340 | 9180 | 9190 | 9200 | 9180 | 239 |
| 517 | 20230711 | 110400 | 1093485720 | 9190 | 9190 | 9200 | 9180 | 122 |
| 518 | 20230711 | 110300 | 1092364090 | 9190 | 9190 | 9200 | 9180 | 45 |
| 519 | 20230711 | 110200 | 1091950230 | 9200 | 9180 | 9200 | 9180 | 10 |
| 520 | 20230711 | 110100 | 1091858340 | 9180 | 9180 | 9190 | 9180 | 22 |
| 521 | 20230711 | 110000 | 1091656370 | 9200 | 9180 | 9210 | 9180 | 709 |
| 522 | 20230711 | 105900 | 1085133890 | 9180 | 9190 | 9210 | 9180 | 96 |
| 523 | 20230711 | 105800 | 1084250900 | 9190 | 9180 | 9190 | 9180 | 11 |
| 524 | 20230711 | 105700 | 1084149880 | 9180 | 9200 | 9210 | 9160 | 359 |
| 525 | 20230711 | 105600 | 1080857180 | 9200 | 9180 | 9210 | 9180 | 37 |
| 526 | 20230711 | 105500 | 1080516750 | 9180 | 9170 | 9180 | 9170 | 268 |
| 527 | 20230711 | 105400 | 1078056550 | 9170 | 9170 | 9180 | 9170 | 168 |
| 528 | 20230711 | 105300 | 1076515890 | 9170 | 9170 | 9180 | 9170 | 38 |
| 529 | 20230711 | 105200 | 1076167180 | 9170 | 9180 | 9180 | 9170 | 67 |
| 530 | 20230711 | 105100 | 1075552240 | 9170 | 9170 | 9180 | 9160 | 399 |
| 531 | 20230711 | 105000 | 1071893110 | 9160 | 9160 | 9170 | 9160 | 600 |
| 532 | 20230711 | 104900 | 1066396830 | 9160 | 9160 | 9160 | 9150 | 117 |
| 533 | 20230711 | 104800 | 1065325260 | 9150 | 9160 | 9160 | 9150 | 32 |
| 534 | 20230711 | 104700 | 1065032280 | 9160 | 9170 | 9170 | 9150 | 1547 |
| 535 | 20230711 | 104600 | 1050859030 | 9170 | 9170 | 9180 | 9170 | 160 |
| 536 | 20230711 | 104500 | 1049391570 | 9170 | 9170 | 9180 | 9170 | 315 |
| 537 | 20230711 | 104400 | 1046502770 | 9170 | 9180 | 9190 | 9170 | 1204 |
| 538 | 20230711 | 104300 | 1035451410 | 9180 | 9190 | 9190 | 9180 | 147 |
| 539 | 20230711 | 104200 | 1034101700 | 9180 | 9190 | 9190 | 9180 | 216 |
| 540 | 20230711 | 104100 | 1032118390 | 9190 | 9190 | 9210 | 9180 | 152 |
| 541 | 20230711 | 104000 | 1030720630 | 9190 | 9200 | 9210 | 9190 | 346 |
| 542 | 20230711 | 103900 | 1027540190 | 9230 | 9220 | 9230 | 9190 | 82 |
| 543 | 20230711 | 103800 | 1026784140 | 9220 | 9190 | 9220 | 9190 | 1177 |
| 544 | 20230711 | 103700 | 1015936360 | 9190 | 9210 | 9220 | 9190 | 1231 |
| 545 | 20230711 | 103600 | 1004609040 | 9210 | 9200 | 9210 | 9200 | 250 |
| 546 | 20230711 | 103500 | 1002306760 | 9200 | 9210 | 9220 | 9200 | 842 |
| 547 | 20230711 | 103400 | 994551750 | 9210 | 9210 | 9220 | 9210 | 38 |
| 548 | 20230711 | 103300 | 994201520 | 9210 | 9210 | 9220 | 9210 | 154 |
| 549 | 20230711 | 103200 | 992782710 | 9220 | 9200 | 9220 | 9190 | 588 |
| 550 | 20230711 | 103100 | 987368580 | 9190 | 9190 | 9200 | 9190 | 180 |
| 551 | 20230711 | 103000 | 985712720 | 9190 | 9200 | 9200 | 9190 | 496 |
| 552 | 20230711 | 102900 | 981150140 | 9200 | 9180 | 9200 | 9180 | 755 |
| 553 | 20230711 | 102800 | 974211530 | 9180 | 9190 | 9190 | 9180 | 475 |
| 554 | 20230711 | 102700 | 969846480 | 9190 | 9180 | 9190 | 9180 | 173 |
| 555 | 20230711 | 102600 | 968256700 | 9180 | 9180 | 9190 | 9180 | 109 |
| 556 | 20230711 | 102500 | 967255030 | 9170 | 9180 | 9190 | 9170 | 303 |
| 557 | 20230711 | 102400 | 964473270 | 9170 | 9170 | 9180 | 9170 | 185 |
| 558 | 20230711 | 102300 | 962776400 | 9170 | 9170 | 9180 | 9170 | 47 |
| 559 | 20230711 | 102200 | 962345110 | 9180 | 9180 | 9180 | 9170 | 82 |
| 560 | 20230711 | 102100 | 961592710 | 9170 | 9160 | 9170 | 9160 | 214 |
| 561 | 20230711 | 102000 | 959630390 | 9160 | 9160 | 9170 | 9160 | 580 |
| 562 | 20230711 | 101900 | 954312440 | 9160 | 9170 | 9180 | 9160 | 1170 |
| 563 | 20230711 | 101800 | 943585510 | 9170 | 9170 | 9180 | 9170 | 232 |
| 564 | 20230711 | 101700 | 941457560 | 9170 | 9180 | 9190 | 9170 | 228 |
| 565 | 20230711 | 101600 | 939363770 | 9180 | 9200 | 9200 | 9180 | 4485 |
| 566 | 20230711 | 101500 | 898130080 | 9210 | 9220 | 9220 | 9200 | 168 |
| 567 | 20230711 | 101400 | 896582720 | 9210 | 9210 | 9210 | 9200 | 164 |
| 568 | 20230711 | 101300 | 895072490 | 9220 | 9210 | 9220 | 9210 | 1772 |
| 569 | 20230711 | 101200 | 878751750 | 9210 | 9240 | 9240 | 9210 | 73 |
| 570 | 20230711 | 101100 | 878078090 | 9210 | 9240 | 9250 | 9210 | 3023 |
| 571 | 20230711 | 101000 | 850200160 | 9240 | 9250 | 9250 | 9240 | 79 |
| 572 | 20230711 | 100900 | 849469830 | 9250 | 9240 | 9250 | 9240 | 376 |
| 573 | 20230711 | 100800 | 845995280 | 9240 | 9250 | 9260 | 9240 | 153 |
| 574 | 20230711 | 100700 | 844578990 | 9250 | 9250 | 9250 | 9240 | 390 |
| 575 | 20230711 | 100600 | 840971840 | 9250 | 9250 | 9250 | 9240 | 2244 |
| 576 | 20230711 | 100500 | 820215390 | 9250 | 9240 | 9250 | 9240 | 217 |
| 577 | 20230711 | 100400 | 818208790 | 9240 | 9240 | 9240 | 9230 | 99 |
| 578 | 20230711 | 100300 | 817294650 | 9240 | 9240 | 9250 | 9230 | 245 |
| 579 | 20230711 | 100200 | 815030320 | 9240 | 9230 | 9240 | 9230 | 59 |
| 580 | 20230711 | 100100 | 814485420 | 9240 | 9240 | 9240 | 9230 | 740 |
| 581 | 20230711 | 100000 | 807651210 | 9240 | 9240 | 9250 | 9230 | 344 |
| 582 | 20230711 | 095900 | 804470810 | 9240 | 9240 | 9250 | 9230 | 180 |
| 583 | 20230711 | 095800 | 802807540 | 9240 | 9220 | 9250 | 9220 | 109 |
| 584 | 20230711 | 095700 | 801801270 | 9230 | 9250 | 9250 | 9220 | 1523 |
| 585 | 20230711 | 095600 | 787737040 | 9240 | 9240 | 9250 | 9240 | 16 |
| 586 | 20230711 | 095500 | 787589130 | 9240 | 9240 | 9250 | 9240 | 217 |
| 587 | 20230711 | 095400 | 785583680 | 9250 | 9240 | 9250 | 9230 | 393 |
| 588 | 20230711 | 095300 | 781952030 | 9240 | 9240 | 9250 | 9240 | 713 |
| 589 | 20230711 | 095200 | 775363610 | 9240 | 9240 | 9250 | 9240 | 223 |
| 590 | 20230711 | 095100 | 773302790 | 9240 | 9240 | 9260 | 9240 | 551 |
| 591 | 20230711 | 095000 | 768206150 | 9250 | 9240 | 9250 | 9240 | 395 |
| 592 | 20230711 | 094900 | 764552770 | 9230 | 9220 | 9230 | 9220 | 247 |
| 593 | 20230711 | 094800 | 762273160 | 9220 | 9220 | 9230 | 9220 | 1655 |
| 594 | 20230711 | 094700 | 747013800 | 9230 | 9230 | 9240 | 9220 | 257 |
| 595 | 20230711 | 094600 | 744643010 | 9220 | 9230 | 9240 | 9220 | 131 |
| 596 | 20230711 | 094500 | 743434300 | 9220 | 9220 | 9240 | 9220 | 358 |
| 597 | 20230711 | 094400 | 740132930 | 9230 | 9240 | 9250 | 9220 | 431 |
| 598 | 20230711 | 094300 | 736155750 | 9250 | 9240 | 9260 | 9240 | 288 |
| 599 | 20230711 | 094200 | 733493740 | 9230 | 9240 | 9270 | 9230 | 2398 |
| 600 | 20230711 | 094100 | 711325640 | 9240 | 9260 | 9270 | 9240 | 1755 |
| 601 | 20230711 | 094000 | 695083790 | 9270 | 9280 | 9290 | 9270 | 2000 |
| 602 | 20230711 | 093900 | 676534590 | 9280 | 9300 | 9300 | 9280 | 255 |
| 603 | 20230711 | 093800 | 674164230 | 9300 | 9280 | 9300 | 9270 | 812 |
| 604 | 20230711 | 093700 | 666629100 | 9280 | 9280 | 9300 | 9280 | 613 |
| 605 | 20230711 | 093600 | 660934190 | 9280 | 9300 | 9310 | 9270 | 194 |
| 606 | 20230711 | 093500 | 659131670 | 9310 | 9290 | 9310 | 9260 | 1802 |
| 607 | 20230711 | 093400 | 642389470 | 9290 | 9300 | 9300 | 9280 | 324 |
| 608 | 20230711 | 093300 | 639379360 | 9300 | 9310 | 9310 | 9270 | 201 |
| 609 | 20230711 | 093200 | 637509450 | 9310 | 9310 | 9310 | 9270 | 1459 |
| 610 | 20230711 | 093100 | 623948900 | 9310 | 9290 | 9320 | 9290 | 2591 |
| 611 | 20230711 | 093000 | 599829930 | 9300 | 9280 | 9310 | 9280 | 284 |
| 612 | 20230711 | 092900 | 597188690 | 9290 | 9310 | 9320 | 9290 | 1235 |
| 613 | 20230711 | 092800 | 585697520 | 9330 | 9320 | 9330 | 9310 | 3374 |
| 614 | 20230711 | 092700 | 554237090 | 9330 | 9320 | 9330 | 9320 | 1801 |
| 615 | 20230711 | 092600 | 537438390 | 9320 | 9300 | 9320 | 9300 | 1569 |
| 616 | 20230711 | 092500 | 522818700 | 9310 | 9290 | 9310 | 9280 | 3746 |
| 617 | 20230711 | 092400 | 487980810 | 9290 | 9270 | 9300 | 9260 | 10181 |
| 618 | 20230711 | 092300 | 393543810 | 9270 | 9250 | 9270 | 9240 | 705 |
| 619 | 20230711 | 092200 | 387013900 | 9250 | 9240 | 9260 | 9240 | 630 |
| 620 | 20230711 | 092100 | 381192090 | 9240 | 9270 | 9280 | 9230 | 1675 |
| 621 | 20230711 | 092000 | 365687690 | 9270 | 9270 | 9280 | 9270 | 1301 |
| 622 | 20230711 | 091900 | 353624190 | 9270 | 9270 | 9280 | 9270 | 1155 |
| 623 | 20230711 | 091800 | 342915240 | 9270 | 9250 | 9280 | 9250 | 2244 |
| 624 | 20230711 | 091700 | 322124410 | 9250 | 9270 | 9270 | 9250 | 2346 |
| 625 | 20230711 | 091600 | 300391760 | 9260 | 9250 | 9270 | 9240 | 2788 |
| 626 | 20230711 | 091500 | 274575770 | 9250 | 9220 | 9250 | 9220 | 3249 |
| 627 | 20230711 | 091400 | 244550670 | 9230 | 9200 | 9240 | 9200 | 2490 |
| 628 | 20230711 | 091300 | 221571420 | 9200 | 9220 | 9220 | 9200 | 1512 |
| 629 | 20230711 | 091200 | 207656830 | 9210 | 9200 | 9230 | 9200 | 3351 |
| 630 | 20230711 | 091100 | 176775540 | 9200 | 9200 | 9200 | 9190 | 2757 |
| 631 | 20230711 | 091000 | 151412440 | 9210 | 9210 | 9210 | 9200 | 2678 |
| 632 | 20230711 | 090900 | 126771310 | 9210 | 9170 | 9210 | 9170 | 5254 |
| 633 | 20230711 | 090800 | 78502220 | 9170 | 9120 | 9170 | 9110 | 2830 |
| 634 | 20230711 | 090700 | 52635070 | 9110 | 9090 | 9120 | 9090 | 954 |
| 635 | 20230711 | 090600 | 43951210 | 9090 | 9070 | 9100 | 9060 | 681 |
| 636 | 20230711 | 090500 | 37767830 | 9070 | 9080 | 9090 | 9060 | 1031 |
| 637 | 20230711 | 090400 | 28415260 | 9100 | 9060 | 9100 | 9050 | 892 |
| 638 | 20230711 | 090300 | 20325720 | 9060 | 9030 | 9080 | 9030 | 1018 |
| 639 | 20230711 | 090200 | 11105680 | 9040 | 9000 | 9040 | 9000 | 34 |
| 640 | 20230711 | 090100 | 10798400 | 9000 | 9000 | 9040 | 9000 | 365 |
| 641 | 20230711 | 090000 | 7507980 | 9000 | 8980 | 9000 | 8980 | 836 |