32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 3 | 20230728 | 193400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20230728 | 193300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20230728 | 193200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20230728 | 193100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20230728 | 193000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20230728 | 192900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20230728 | 192800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20230728 | 192700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20230728 | 192600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20230728 | 192500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20230728 | 192400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20230728 | 192300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20230728 | 192200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20230728 | 192100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20230728 | 192000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20230728 | 191900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20230728 | 191800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20230728 | 191700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20230728 | 191600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20230728 | 191500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20230728 | 191400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20230728 | 191300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20230728 | 191200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20230728 | 191100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20230728 | 191000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20230728 | 190900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20230728 | 190800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20230728 | 190700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20230728 | 190600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20230728 | 190500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 33 | 20230728 | 190400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20230728 | 190300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20230728 | 190200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20230728 | 190100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20230728 | 190000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20230728 | 185900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20230728 | 185800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20230728 | 185700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20230728 | 185600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20230728 | 185500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20230728 | 185400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20230728 | 185300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20230728 | 185200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20230728 | 185100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20230728 | 185000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20230728 | 184900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20230728 | 184800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20230728 | 184700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20230728 | 184600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20230728 | 184500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20230728 | 184400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20230728 | 184300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20230728 | 184200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20230728 | 184100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20230728 | 184000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20230728 | 183900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20230728 | 183800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20230728 | 183700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20230728 | 183600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20230728 | 183500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 63 | 20230728 | 183400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20230728 | 183300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20230728 | 183200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20230728 | 183100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20230728 | 183000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20230728 | 182900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20230728 | 182800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20230728 | 182700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20230728 | 182600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20230728 | 182500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20230728 | 182400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20230728 | 182300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20230728 | 182200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20230728 | 182100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20230728 | 182000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20230728 | 181900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20230728 | 181800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20230728 | 181700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20230728 | 181600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20230728 | 181500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20230728 | 181400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20230728 | 181300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20230728 | 181200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20230728 | 181100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20230728 | 181000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20230728 | 180900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20230728 | 180800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20230728 | 180700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20230728 | 180600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20230728 | 180500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 93 | 20230728 | 180400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20230728 | 180300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20230728 | 180200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20230728 | 180100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20230728 | 180000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20230728 | 175900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20230728 | 175800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20230728 | 175700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20230728 | 175600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20230728 | 175500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20230728 | 175400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20230728 | 175300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20230728 | 175200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20230728 | 175100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20230728 | 175000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20230728 | 174900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20230728 | 174800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20230728 | 174700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20230728 | 174600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20230728 | 174500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20230728 | 174400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20230728 | 174300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20230728 | 174200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20230728 | 174100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20230728 | 174000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20230728 | 173900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20230728 | 173800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20230728 | 173700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20230728 | 173600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20230728 | 173500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 123 | 20230728 | 173400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20230728 | 173300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20230728 | 173200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20230728 | 173100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20230728 | 173000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20230728 | 172900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20230728 | 172800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20230728 | 172700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20230728 | 172600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20230728 | 172500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20230728 | 172400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20230728 | 172300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20230728 | 172200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20230728 | 172100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20230728 | 172000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20230728 | 171900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20230728 | 171800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20230728 | 171700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20230728 | 171600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20230728 | 171500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20230728 | 171400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20230728 | 171300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20230728 | 171200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20230728 | 171100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20230728 | 171000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20230728 | 170900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20230728 | 170800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20230728 | 170700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20230728 | 170600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20230728 | 170500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 153 | 20230728 | 170400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20230728 | 170300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20230728 | 170200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20230728 | 170100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20230728 | 170000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20230728 | 165900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20230728 | 165800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20230728 | 165700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20230728 | 165600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20230728 | 165500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20230728 | 165400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20230728 | 165300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20230728 | 165200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20230728 | 165100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20230728 | 165000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20230728 | 164900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20230728 | 164800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20230728 | 164700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20230728 | 164600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20230728 | 164500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20230728 | 164400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20230728 | 164300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20230728 | 164200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20230728 | 164100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20230728 | 164000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20230728 | 163900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20230728 | 163800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20230728 | 163700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20230728 | 163600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20230728 | 163500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 183 | 20230728 | 163400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20230728 | 163300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20230728 | 163200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20230728 | 163100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20230728 | 163000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20230728 | 162900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20230728 | 162800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20230728 | 162700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20230728 | 162600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20230728 | 162500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20230728 | 162400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20230728 | 162300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20230728 | 162200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20230728 | 162100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20230728 | 162000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20230728 | 161900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230728 | 161800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230728 | 161700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230728 | 161600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230728 | 161500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230728 | 161400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230728 | 161300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230728 | 161200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230728 | 161100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230728 | 161000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230728 | 160900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20230728 | 160800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20230728 | 160700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20230728 | 160600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20230728 | 160500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 213 | 20230728 | 160400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20230728 | 160300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20230728 | 160200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20230728 | 160100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20230728 | 160000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20230728 | 155900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20230728 | 155800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20230728 | 155700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20230728 | 155600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20230728 | 155500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20230728 | 155400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20230728 | 155300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20230728 | 155200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20230728 | 155100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20230728 | 155000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20230728 | 154900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20230728 | 154800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20230728 | 154700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20230728 | 154600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20230728 | 154500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20230728 | 154400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20230728 | 154300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20230728 | 154200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20230728 | 154100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20230728 | 154000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20230728 | 153900 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20230728 | 153800 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20230728 | 153700 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20230728 | 153600 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20230728 | 153500 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 243 | 20230728 | 153400 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20230728 | 153300 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20230728 | 153200 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20230728 | 153100 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20230728 | 153000 | 25101519000 | 8940 | 8940 | 8940 | 8940 | 10473 |
| 248 | 20230728 | 152900 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 249 | 20230728 | 152800 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 250 | 20230728 | 152700 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 251 | 20230728 | 152600 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 252 | 20230728 | 152500 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 253 | 20230728 | 152400 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 254 | 20230728 | 152300 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 255 | 20230728 | 152200 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 256 | 20230728 | 152100 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 257 | 20230728 | 152000 | 25007890380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 258 | 20230728 | 151900 | 25007890380 | 8930 | 8960 | 8970 | 8920 | 10842 |
| 259 | 20230728 | 151800 | 24911012800 | 8950 | 8970 | 8970 | 8950 | 797 |
| 260 | 20230728 | 151700 | 24903872890 | 8970 | 8960 | 8980 | 8950 | 2801 |
| 261 | 20230728 | 151600 | 24878775370 | 8960 | 8980 | 8990 | 8960 | 2763 |
| 262 | 20230728 | 151500 | 24853986870 | 8980 | 8990 | 8990 | 8970 | 854 |
| 263 | 20230728 | 151400 | 24846318590 | 8990 | 9000 | 9000 | 8970 | 1447 |
| 264 | 20230728 | 151300 | 24833298460 | 9000 | 9000 | 9000 | 8980 | 4910 |
| 265 | 20230728 | 151200 | 24789169600 | 9000 | 9010 | 9010 | 9000 | 977 |
| 266 | 20230728 | 151100 | 24780375140 | 9000 | 9010 | 9010 | 9000 | 1902 |
| 267 | 20230728 | 151000 | 24763245560 | 9000 | 9000 | 9010 | 9000 | 1601 |
| 268 | 20230728 | 150900 | 24748828450 | 9000 | 9010 | 9010 | 9000 | 1523 |
| 269 | 20230728 | 150800 | 24735121150 | 9010 | 8990 | 9010 | 8990 | 1219 |
| 270 | 20230728 | 150700 | 24724151480 | 9000 | 9000 | 9000 | 8990 | 1166 |
| 271 | 20230728 | 150600 | 24713661780 | 8990 | 9000 | 9000 | 8990 | 344 |
| 272 | 20230728 | 150500 | 24710567190 | 8990 | 8990 | 9000 | 8980 | 2881 |
| 273 | 20230728 | 150400 | 24684660090 | 8980 | 8990 | 8990 | 8980 | 2069 |
| 274 | 20230728 | 150300 | 24666067630 | 8990 | 8990 | 8990 | 8980 | 1322 |
| 275 | 20230728 | 150200 | 24654191510 | 8990 | 8990 | 9000 | 8980 | 1581 |
| 276 | 20230728 | 150100 | 24639988250 | 8990 | 9000 | 9000 | 8970 | 1770 |
| 277 | 20230728 | 150000 | 24624094860 | 8980 | 8980 | 8980 | 8970 | 666 |
| 278 | 20230728 | 145900 | 24618115500 | 8970 | 8990 | 8990 | 8970 | 685 |
| 279 | 20230728 | 145800 | 24611964710 | 8990 | 8990 | 8990 | 8950 | 2695 |
| 280 | 20230728 | 145700 | 24587802040 | 8990 | 9000 | 9000 | 8980 | 1892 |
| 281 | 20230728 | 145600 | 24570787570 | 8990 | 9010 | 9010 | 8990 | 4585 |
| 282 | 20230728 | 145500 | 24529532990 | 9010 | 9000 | 9010 | 8990 | 823 |
| 283 | 20230728 | 145400 | 24522126710 | 9000 | 9010 | 9010 | 8990 | 1099 |
| 284 | 20230728 | 145300 | 24512231880 | 9000 | 8980 | 9000 | 8980 | 1201 |
| 285 | 20230728 | 145200 | 24501433730 | 8970 | 8970 | 8970 | 8970 | 1061 |
| 286 | 20230728 | 145100 | 24491916560 | 8970 | 8970 | 8970 | 8960 | 914 |
| 287 | 20230728 | 145000 | 24483719300 | 8970 | 8970 | 8970 | 8960 | 1625 |
| 288 | 20230728 | 144900 | 24469155870 | 8970 | 8970 | 8970 | 8960 | 464 |
| 289 | 20230728 | 144800 | 24464993840 | 8970 | 8970 | 8970 | 8960 | 383 |
| 290 | 20230728 | 144700 | 24461560130 | 8970 | 8960 | 8970 | 8950 | 1098 |
| 291 | 20230728 | 144600 | 24451717320 | 8940 | 8950 | 8960 | 8940 | 1189 |
| 292 | 20230728 | 144500 | 24441073730 | 8950 | 8960 | 8960 | 8950 | 1629 |
| 293 | 20230728 | 144400 | 24426488920 | 8970 | 8970 | 8970 | 8960 | 606 |
| 294 | 20230728 | 144300 | 24421055700 | 8970 | 8960 | 8980 | 8960 | 893 |
| 295 | 20230728 | 144200 | 24413048520 | 8980 | 8980 | 9000 | 8960 | 1562 |
| 296 | 20230728 | 144100 | 24399023870 | 8980 | 8980 | 9000 | 8980 | 976 |
| 297 | 20230728 | 144000 | 24390259350 | 8980 | 8940 | 8980 | 8940 | 1699 |
| 298 | 20230728 | 143900 | 24375069570 | 8940 | 8940 | 8940 | 8940 | 368 |
| 299 | 20230728 | 143800 | 24371779650 | 8940 | 8960 | 8960 | 8940 | 763 |
| 300 | 20230728 | 143700 | 24364953390 | 8960 | 8950 | 8960 | 8950 | 1252 |
| 301 | 20230728 | 143600 | 24353741970 | 8950 | 8990 | 8990 | 8950 | 1191 |
| 302 | 20230728 | 143500 | 24343070630 | 8980 | 9000 | 9000 | 8980 | 1360 |
| 303 | 20230728 | 143400 | 24330852570 | 9000 | 8990 | 9010 | 8980 | 1922 |
| 304 | 20230728 | 143300 | 24313573850 | 8990 | 9010 | 9010 | 8990 | 3750 |
| 305 | 20230728 | 143200 | 24279820140 | 9020 | 9020 | 9020 | 9010 | 500 |
| 306 | 20230728 | 143100 | 24275314970 | 9020 | 9020 | 9030 | 9000 | 1257 |
| 307 | 20230728 | 143000 | 24263986270 | 9020 | 9010 | 9020 | 9010 | 1709 |
| 308 | 20230728 | 142900 | 24248576740 | 9030 | 9010 | 9030 | 9000 | 455 |
| 309 | 20230728 | 142800 | 24244474790 | 9010 | 9030 | 9030 | 9010 | 1465 |
| 310 | 20230728 | 142700 | 24231258940 | 9020 | 9040 | 9040 | 9020 | 365 |
| 311 | 20230728 | 142600 | 24227963250 | 9040 | 9020 | 9040 | 9000 | 558 |
| 312 | 20230728 | 142500 | 24222929250 | 9020 | 9020 | 9020 | 9010 | 1814 |
| 313 | 20230728 | 142400 | 24206568000 | 9020 | 9020 | 9020 | 9010 | 1866 |
| 314 | 20230728 | 142300 | 24189753370 | 9030 | 9050 | 9050 | 9020 | 1867 |
| 315 | 20230728 | 142200 | 24172893390 | 9030 | 9050 | 9050 | 9020 | 718 |
| 316 | 20230728 | 142100 | 24166410170 | 9050 | 9030 | 9050 | 9010 | 1535 |
| 317 | 20230728 | 142000 | 24152565760 | 9050 | 9050 | 9060 | 9020 | 1290 |
| 318 | 20230728 | 141900 | 24140899150 | 9010 | 9000 | 9060 | 9000 | 914 |
| 319 | 20230728 | 141800 | 24132664750 | 8990 | 8950 | 8990 | 8940 | 1433 |
| 320 | 20230728 | 141700 | 24119822100 | 8950 | 8950 | 8950 | 8940 | 413 |
| 321 | 20230728 | 141600 | 24116127400 | 8950 | 8950 | 8950 | 8940 | 580 |
| 322 | 20230728 | 141500 | 24110937700 | 8940 | 8940 | 8940 | 8910 | 3709 |
| 323 | 20230728 | 141400 | 24077843850 | 8940 | 8930 | 8940 | 8930 | 1509 |
| 324 | 20230728 | 141300 | 24064366960 | 8930 | 8920 | 8940 | 8910 | 242 |
| 325 | 20230728 | 141200 | 24062205780 | 8920 | 8950 | 8950 | 8920 | 2817 |
| 326 | 20230728 | 141100 | 24037053090 | 8950 | 8960 | 8990 | 8940 | 2460 |
| 327 | 20230728 | 141000 | 24015045170 | 8960 | 8950 | 8960 | 8950 | 3923 |
| 328 | 20230728 | 140900 | 23979913950 | 8960 | 8960 | 8960 | 8950 | 2875 |
| 329 | 20230728 | 140800 | 23954165880 | 8960 | 8980 | 8980 | 8960 | 2292 |
| 330 | 20230728 | 140700 | 23933604910 | 8970 | 8980 | 8990 | 8970 | 1274 |
| 331 | 20230728 | 140600 | 23922162630 | 8990 | 8990 | 8990 | 8980 | 1546 |
| 332 | 20230728 | 140500 | 23908273730 | 8990 | 9000 | 9000 | 8980 | 1817 |
| 333 | 20230728 | 140400 | 23891933770 | 9000 | 9010 | 9010 | 9000 | 1069 |
| 334 | 20230728 | 140300 | 23882312180 | 9000 | 9000 | 9000 | 8990 | 2077 |
| 335 | 20230728 | 140200 | 23863619200 | 9000 | 9020 | 9020 | 9000 | 858 |
| 336 | 20230728 | 140100 | 23855894760 | 9010 | 9010 | 9020 | 9010 | 512 |
| 337 | 20230728 | 140000 | 23851278520 | 9020 | 9020 | 9020 | 9010 | 704 |
| 338 | 20230728 | 135900 | 23844931610 | 9010 | 9040 | 9040 | 9000 | 1990 |
| 339 | 20230728 | 135800 | 23827014190 | 9010 | 9060 | 9070 | 9000 | 5481 |
| 340 | 20230728 | 135700 | 23777462820 | 9060 | 9090 | 9090 | 9060 | 460 |
| 341 | 20230728 | 135600 | 23773288520 | 9090 | 9050 | 9090 | 9050 | 528 |
| 342 | 20230728 | 135500 | 23768505640 | 9050 | 9100 | 9100 | 9040 | 143 |
| 343 | 20230728 | 135400 | 23767211520 | 9100 | 9040 | 9100 | 9040 | 3076 |
| 344 | 20230728 | 135300 | 23739246850 | 9030 | 9020 | 9030 | 9010 | 1328 |
| 345 | 20230728 | 135200 | 23727260170 | 9020 | 9020 | 9020 | 9010 | 572 |
| 346 | 20230728 | 135100 | 23722106280 | 9020 | 9010 | 9020 | 9010 | 616 |
| 347 | 20230728 | 135000 | 23716555710 | 9010 | 8990 | 9010 | 8990 | 309 |
| 348 | 20230728 | 134900 | 23713775510 | 9000 | 8990 | 9000 | 8980 | 663 |
| 349 | 20230728 | 134800 | 23707814480 | 8980 | 8990 | 8990 | 8970 | 737 |
| 350 | 20230728 | 134700 | 23701197150 | 8980 | 9000 | 9000 | 8980 | 378 |
| 351 | 20230728 | 134600 | 23697800790 | 9000 | 8990 | 9000 | 8990 | 935 |
| 352 | 20230728 | 134500 | 23689388230 | 8980 | 9000 | 9000 | 8980 | 1852 |
| 353 | 20230728 | 134400 | 23672740770 | 8990 | 9010 | 9010 | 8990 | 4971 |
| 354 | 20230728 | 134300 | 23627999290 | 9010 | 9020 | 9020 | 9010 | 1199 |
| 355 | 20230728 | 134200 | 23617194850 | 9020 | 9030 | 9030 | 9010 | 83 |
| 356 | 20230728 | 134100 | 23616446260 | 9020 | 9050 | 9050 | 9010 | 2211 |
| 357 | 20230728 | 134000 | 23596517950 | 9050 | 9020 | 9050 | 9010 | 1321 |
| 358 | 20230728 | 133900 | 23584608700 | 9020 | 9020 | 9030 | 9010 | 2825 |
| 359 | 20230728 | 133800 | 23559129430 | 9030 | 9030 | 9030 | 9020 | 2378 |
| 360 | 20230728 | 133700 | 23537660980 | 9030 | 9030 | 9030 | 9020 | 948 |
| 361 | 20230728 | 133600 | 23529101840 | 9030 | 9040 | 9040 | 9030 | 1181 |
| 362 | 20230728 | 133500 | 23518437220 | 9040 | 9050 | 9060 | 9040 | 431 |
| 363 | 20230728 | 133400 | 23514539790 | 9040 | 9050 | 9050 | 9040 | 638 |
| 364 | 20230728 | 133300 | 23508766030 | 9040 | 9050 | 9050 | 9040 | 1479 |
| 365 | 20230728 | 133200 | 23495381180 | 9060 | 9070 | 9070 | 9060 | 115 |
| 366 | 20230728 | 133100 | 23494338180 | 9080 | 9050 | 9080 | 9020 | 4173 |
| 367 | 20230728 | 133000 | 23456637030 | 9050 | 9080 | 9080 | 9050 | 2339 |
| 368 | 20230728 | 132900 | 23435415650 | 9080 | 9090 | 9090 | 9080 | 815 |
| 369 | 20230728 | 132800 | 23428008560 | 9090 | 9110 | 9110 | 9070 | 921 |
| 370 | 20230728 | 132700 | 23419643590 | 9110 | 9050 | 9110 | 9050 | 973 |
| 371 | 20230728 | 132600 | 23410796630 | 9030 | 9090 | 9090 | 9030 | 910 |
| 372 | 20230728 | 132500 | 23402557740 | 9090 | 9110 | 9120 | 9080 | 2370 |
| 373 | 20230728 | 132400 | 23380983450 | 9120 | 9130 | 9130 | 9100 | 660 |
| 374 | 20230728 | 132300 | 23374967730 | 9100 | 9140 | 9150 | 9100 | 2039 |
| 375 | 20230728 | 132200 | 23356393430 | 9150 | 9190 | 9190 | 9150 | 5230 |
| 376 | 20230728 | 132100 | 23308397890 | 9170 | 9120 | 9170 | 9120 | 10513 |
| 377 | 20230728 | 132000 | 23212295610 | 9120 | 9090 | 9120 | 9080 | 5346 |
| 378 | 20230728 | 131900 | 23163611000 | 9080 | 9040 | 9080 | 9040 | 1543 |
| 379 | 20230728 | 131800 | 23149617990 | 9040 | 9030 | 9040 | 9020 | 2029 |
| 380 | 20230728 | 131700 | 23131290780 | 9030 | 9020 | 9030 | 9020 | 1583 |
| 381 | 20230728 | 131600 | 23117006590 | 9020 | 8980 | 9020 | 8980 | 1142 |
| 382 | 20230728 | 131500 | 23106726810 | 8980 | 8960 | 8990 | 8960 | 1781 |
| 383 | 20230728 | 131400 | 23090755560 | 8960 | 8950 | 9000 | 8950 | 571 |
| 384 | 20230728 | 131300 | 23085641000 | 8950 | 8930 | 8950 | 8930 | 2900 |
| 385 | 20230728 | 131200 | 23059735270 | 8930 | 8930 | 8930 | 8920 | 443 |
| 386 | 20230728 | 131100 | 23055781580 | 8930 | 8930 | 8940 | 8920 | 1730 |
| 387 | 20230728 | 131000 | 23040333620 | 8930 | 8940 | 8940 | 8910 | 1050 |
| 388 | 20230728 | 130900 | 23030969310 | 8940 | 8930 | 8940 | 8910 | 3890 |
| 389 | 20230728 | 130800 | 22996248150 | 8920 | 8920 | 8930 | 8920 | 4042 |
| 390 | 20230728 | 130700 | 22960191840 | 8940 | 8940 | 8940 | 8940 | 0 |
| 391 | 20230728 | 130600 | 22960191840 | 8940 | 8940 | 8950 | 8940 | 1045 |
| 392 | 20230728 | 130500 | 22950849280 | 8950 | 8960 | 8960 | 8940 | 1673 |
| 393 | 20230728 | 130400 | 22935878090 | 8950 | 8950 | 8960 | 8950 | 1525 |
| 394 | 20230728 | 130300 | 22922228550 | 8950 | 8980 | 8980 | 8950 | 1887 |
| 395 | 20230728 | 130200 | 22905318190 | 8980 | 9000 | 9000 | 8980 | 1568 |
| 396 | 20230728 | 130100 | 22891222140 | 8990 | 9010 | 9020 | 8990 | 4061 |
| 397 | 20230728 | 130000 | 22854664400 | 9010 | 9010 | 9020 | 9000 | 1743 |
| 398 | 20230728 | 125900 | 22838968650 | 9010 | 8980 | 9010 | 8970 | 1772 |
| 399 | 20230728 | 125800 | 22823038130 | 8980 | 8970 | 8990 | 8970 | 1100 |
| 400 | 20230728 | 125700 | 22813168860 | 8970 | 8980 | 9000 | 8960 | 1795 |
| 401 | 20230728 | 125600 | 22797074180 | 9000 | 8990 | 9000 | 8970 | 8185 |
| 402 | 20230728 | 125500 | 22723614790 | 9000 | 9010 | 9020 | 8980 | 7766 |
| 403 | 20230728 | 125400 | 22653739230 | 9010 | 9010 | 9020 | 9010 | 1036 |
| 404 | 20230728 | 125300 | 22644399610 | 9010 | 9020 | 9020 | 9000 | 9390 |
| 405 | 20230728 | 125200 | 22559858960 | 9020 | 9020 | 9020 | 9010 | 1139 |
| 406 | 20230728 | 125100 | 22549587440 | 9010 | 9020 | 9030 | 9010 | 1161 |
| 407 | 20230728 | 125000 | 22539117830 | 9030 | 9040 | 9040 | 9020 | 572 |
| 408 | 20230728 | 124900 | 22533955670 | 9030 | 9020 | 9050 | 9020 | 219 |
| 409 | 20230728 | 124800 | 22531976430 | 9030 | 9020 | 9030 | 9010 | 2804 |
| 410 | 20230728 | 124700 | 22506700470 | 9020 | 9040 | 9040 | 9020 | 1447 |
| 411 | 20230728 | 124600 | 22493641050 | 9040 | 9020 | 9050 | 9010 | 1885 |
| 412 | 20230728 | 124500 | 22476637850 | 9030 | 9050 | 9050 | 9020 | 827 |
| 413 | 20230728 | 124400 | 22469169710 | 9060 | 9060 | 9060 | 9030 | 492 |
| 414 | 20230728 | 124300 | 22464715580 | 9060 | 9140 | 9140 | 9050 | 1554 |
| 415 | 20230728 | 124200 | 22450630060 | 9140 | 9000 | 9140 | 9000 | 7161 |
| 416 | 20230728 | 124100 | 22386101700 | 9010 | 9030 | 9040 | 9000 | 8550 |
| 417 | 20230728 | 124000 | 22309041450 | 9040 | 9070 | 9070 | 9040 | 6076 |
| 418 | 20230728 | 123900 | 22254024490 | 9080 | 9110 | 9120 | 9080 | 3622 |
| 419 | 20230728 | 123800 | 22221088050 | 9110 | 9110 | 9130 | 9110 | 1664 |
| 420 | 20230728 | 123700 | 22205928720 | 9110 | 9110 | 9110 | 9090 | 1960 |
| 421 | 20230728 | 123600 | 22188105210 | 9110 | 9110 | 9110 | 9100 | 810 |
| 422 | 20230728 | 123500 | 22180732000 | 9100 | 9130 | 9140 | 9100 | 636 |
| 423 | 20230728 | 123400 | 22174931990 | 9130 | 9120 | 9150 | 9120 | 170 |
| 424 | 20230728 | 123300 | 22173378800 | 9120 | 9130 | 9130 | 9120 | 890 |
| 425 | 20230728 | 123200 | 22165261910 | 9120 | 9120 | 9120 | 9090 | 1789 |
| 426 | 20230728 | 123100 | 22148972020 | 9120 | 9090 | 9120 | 9090 | 1951 |
| 427 | 20230728 | 123000 | 22131222930 | 9090 | 9100 | 9110 | 9090 | 2471 |
| 428 | 20230728 | 122900 | 22108737030 | 9100 | 9150 | 9150 | 9100 | 4830 |
| 429 | 20230728 | 122800 | 22064773980 | 9130 | 9170 | 9170 | 9100 | 7272 |
| 430 | 20230728 | 122700 | 21998499890 | 9170 | 9170 | 9170 | 9150 | 733 |
| 431 | 20230728 | 122600 | 21991781160 | 9170 | 9170 | 9200 | 9170 | 402 |
| 432 | 20230728 | 122500 | 21988094650 | 9170 | 9190 | 9200 | 9170 | 1393 |
| 433 | 20230728 | 122400 | 21975285100 | 9200 | 9200 | 9200 | 9200 | 1469 |
| 434 | 20230728 | 122300 | 21961770300 | 9200 | 9140 | 9200 | 9130 | 1524 |
| 435 | 20230728 | 122200 | 21947812930 | 9150 | 9140 | 9150 | 9140 | 158 |
| 436 | 20230728 | 122100 | 21946367490 | 9130 | 9140 | 9140 | 9130 | 3068 |
| 437 | 20230728 | 122000 | 21918348510 | 9140 | 9140 | 9150 | 9140 | 1854 |
| 438 | 20230728 | 121900 | 21901402720 | 9150 | 9150 | 9160 | 9150 | 608 |
| 439 | 20230728 | 121800 | 21895839370 | 9150 | 9170 | 9170 | 9150 | 233 |
| 440 | 20230728 | 121700 | 21893705920 | 9170 | 9160 | 9170 | 9150 | 316 |
| 441 | 20230728 | 121600 | 21890811110 | 9180 | 9170 | 9180 | 9150 | 1423 |
| 442 | 20230728 | 121500 | 21877774880 | 9170 | 9170 | 9180 | 9160 | 420 |
| 443 | 20230728 | 121400 | 21873923980 | 9180 | 9160 | 9180 | 9160 | 1641 |
| 444 | 20230728 | 121300 | 21858891410 | 9180 | 9180 | 9180 | 9160 | 439 |
| 445 | 20230728 | 121200 | 21854868800 | 9170 | 9180 | 9180 | 9170 | 321 |
| 446 | 20230728 | 121100 | 21851923640 | 9180 | 9170 | 9180 | 9170 | 389 |
| 447 | 20230728 | 121000 | 21848353470 | 9170 | 9180 | 9180 | 9160 | 2352 |
| 448 | 20230728 | 120900 | 21826796310 | 9180 | 9190 | 9190 | 9170 | 689 |
| 449 | 20230728 | 120800 | 21820471620 | 9170 | 9160 | 9200 | 9160 | 253 |
| 450 | 20230728 | 120700 | 21818152370 | 9160 | 9160 | 9160 | 9150 | 986 |
| 451 | 20230728 | 120600 | 21809122610 | 9200 | 9230 | 9230 | 9140 | 3472 |
| 452 | 20230728 | 120500 | 21777216840 | 9230 | 9240 | 9240 | 9230 | 416 |
| 453 | 20230728 | 120400 | 21773375480 | 9230 | 9280 | 9280 | 9230 | 1283 |
| 454 | 20230728 | 120300 | 21761501810 | 9290 | 9270 | 9290 | 9260 | 826 |
| 455 | 20230728 | 120200 | 21753847450 | 9270 | 9260 | 9280 | 9260 | 131 |
| 456 | 20230728 | 120100 | 21752633160 | 9260 | 9290 | 9300 | 9250 | 447 |
| 457 | 20230728 | 120000 | 21748493750 | 9290 | 9250 | 9300 | 9230 | 401 |
| 458 | 20230728 | 115900 | 21744773320 | 9210 | 9290 | 9300 | 9210 | 1700 |
| 459 | 20230728 | 115800 | 21729016750 | 9290 | 9200 | 9290 | 9200 | 1249 |
| 460 | 20230728 | 115700 | 21717473850 | 9210 | 9170 | 9210 | 9150 | 2168 |
| 461 | 20230728 | 115600 | 21697542470 | 9170 | 9160 | 9200 | 9150 | 2530 |
| 462 | 20230728 | 115500 | 21674373180 | 9140 | 9160 | 9200 | 9140 | 1092 |
| 463 | 20230728 | 115400 | 21664362690 | 9160 | 9170 | 9180 | 9130 | 8204 |
| 464 | 20230728 | 115300 | 21589333510 | 9170 | 9200 | 9220 | 9160 | 1815 |
| 465 | 20230728 | 115200 | 21572660040 | 9230 | 9230 | 9240 | 9230 | 268 |
| 466 | 20230728 | 115100 | 21570186160 | 9240 | 9250 | 9250 | 9170 | 1227 |
| 467 | 20230728 | 115000 | 21558907690 | 9190 | 9270 | 9270 | 9180 | 8200 |
| 468 | 20230728 | 114900 | 21483378500 | 9270 | 9280 | 9290 | 9270 | 622 |
| 469 | 20230728 | 114800 | 21477610110 | 9280 | 9280 | 9290 | 9270 | 892 |
| 470 | 20230728 | 114700 | 21469338810 | 9290 | 9290 | 9290 | 9290 | 82 |
| 471 | 20230728 | 114600 | 21468577030 | 9280 | 9300 | 9300 | 9270 | 456 |
| 472 | 20230728 | 114500 | 21464342250 | 9300 | 9310 | 9310 | 9300 | 325 |
| 473 | 20230728 | 114400 | 21461316510 | 9310 | 9300 | 9310 | 9290 | 1506 |
| 474 | 20230728 | 114300 | 21447308420 | 9300 | 9310 | 9310 | 9300 | 239 |
| 475 | 20230728 | 114200 | 21445083570 | 9330 | 9240 | 9330 | 9240 | 473 |
| 476 | 20230728 | 114100 | 21440698440 | 9240 | 9240 | 9250 | 9230 | 3121 |
| 477 | 20230728 | 114000 | 21411888740 | 9240 | 9250 | 9250 | 9240 | 1453 |
| 478 | 20230728 | 113900 | 21398455220 | 9250 | 9250 | 9260 | 9250 | 202 |
| 479 | 20230728 | 113800 | 21396586220 | 9250 | 9250 | 9260 | 9240 | 197 |
| 480 | 20230728 | 113700 | 21394763950 | 9240 | 9240 | 9240 | 9240 | 1795 |
| 481 | 20230728 | 113600 | 21378178150 | 9230 | 9270 | 9270 | 9230 | 3391 |
| 482 | 20230728 | 113500 | 21346809360 | 9270 | 9290 | 9290 | 9270 | 1174 |
| 483 | 20230728 | 113400 | 21335914410 | 9290 | 9300 | 9300 | 9280 | 4429 |
| 484 | 20230728 | 113300 | 21294758070 | 9300 | 9300 | 9310 | 9290 | 2744 |
| 485 | 20230728 | 113200 | 21269238680 | 9300 | 9290 | 9310 | 9280 | 761 |
| 486 | 20230728 | 113100 | 21262160360 | 9290 | 9330 | 9330 | 9290 | 1231 |
| 487 | 20230728 | 113000 | 21250698270 | 9330 | 9330 | 9350 | 9320 | 1648 |
| 488 | 20230728 | 112900 | 21235306530 | 9330 | 9310 | 9340 | 9310 | 1844 |
| 489 | 20230728 | 112800 | 21218100300 | 9320 | 9330 | 9340 | 9320 | 1581 |
| 490 | 20230728 | 112700 | 21203342840 | 9340 | 9290 | 9340 | 9290 | 9785 |
| 491 | 20230728 | 112600 | 21112160320 | 9280 | 9280 | 9290 | 9280 | 387 |
| 492 | 20230728 | 112500 | 21108567230 | 9280 | 9280 | 9300 | 9270 | 828 |
| 493 | 20230728 | 112400 | 21100882370 | 9290 | 9280 | 9290 | 9260 | 1599 |
| 494 | 20230728 | 112300 | 21086047010 | 9260 | 9260 | 9270 | 9260 | 523 |
| 495 | 20230728 | 112200 | 21081203130 | 9250 | 9270 | 9270 | 9250 | 704 |
| 496 | 20230728 | 112100 | 21074688710 | 9270 | 9270 | 9270 | 9250 | 921 |
| 497 | 20230728 | 112000 | 21066163640 | 9280 | 9280 | 9290 | 9270 | 322 |
| 498 | 20230728 | 111900 | 21063176280 | 9280 | 9250 | 9310 | 9230 | 1514 |
| 499 | 20230728 | 111800 | 21049115800 | 9250 | 9220 | 9290 | 9220 | 1933 |
| 500 | 20230728 | 111700 | 21031254410 | 9220 | 9210 | 9220 | 9210 | 814 |
| 501 | 20230728 | 111600 | 21023750000 | 9210 | 9250 | 9250 | 9210 | 1218 |
| 502 | 20230728 | 111500 | 21012515380 | 9250 | 9290 | 9300 | 9230 | 4450 |
| 503 | 20230728 | 111400 | 20971252520 | 9290 | 9250 | 9300 | 9250 | 4614 |
| 504 | 20230728 | 111300 | 20928456340 | 9250 | 9200 | 9260 | 9190 | 3020 |
| 505 | 20230728 | 111200 | 20900580340 | 9200 | 9180 | 9200 | 9180 | 896 |
| 506 | 20230728 | 111100 | 20892344270 | 9180 | 9160 | 9180 | 9150 | 678 |
| 507 | 20230728 | 111000 | 20886133620 | 9160 | 9170 | 9170 | 9140 | 2149 |
| 508 | 20230728 | 110900 | 20866464400 | 9160 | 9170 | 9200 | 9160 | 1114 |
| 509 | 20230728 | 110800 | 20856235970 | 9190 | 9170 | 9200 | 9130 | 2720 |
| 510 | 20230728 | 110700 | 20831331130 | 9150 | 9120 | 9150 | 9110 | 11643 |
| 511 | 20230728 | 110600 | 20725153900 | 9120 | 9150 | 9150 | 9120 | 6435 |
| 512 | 20230728 | 110500 | 20666382440 | 9150 | 9170 | 9190 | 9140 | 15930 |
| 513 | 20230728 | 110400 | 20520566920 | 9170 | 9230 | 9240 | 9170 | 9816 |
| 514 | 20230728 | 110300 | 20430225180 | 9230 | 9250 | 9250 | 9230 | 1409 |
| 515 | 20230728 | 110200 | 20417207910 | 9240 | 9230 | 9250 | 9230 | 839 |
| 516 | 20230728 | 110100 | 20409455170 | 9230 | 9260 | 9260 | 9230 | 1346 |
| 517 | 20230728 | 110000 | 20397026230 | 9240 | 9270 | 9270 | 9220 | 3016 |
| 518 | 20230728 | 105900 | 20369189450 | 9270 | 9290 | 9300 | 9260 | 1854 |
| 519 | 20230728 | 105800 | 20351986950 | 9290 | 9260 | 9300 | 9260 | 1220 |
| 520 | 20230728 | 105700 | 20340648090 | 9260 | 9300 | 9320 | 9250 | 3305 |
| 521 | 20230728 | 105600 | 20309998550 | 9280 | 9340 | 9340 | 9280 | 668 |
| 522 | 20230728 | 105500 | 20303781300 | 9360 | 9230 | 9380 | 9230 | 4941 |
| 523 | 20230728 | 105400 | 20257907660 | 9230 | 9230 | 9230 | 9210 | 2550 |
| 524 | 20230728 | 105300 | 20234393590 | 9230 | 9230 | 9240 | 9200 | 6244 |
| 525 | 20230728 | 105200 | 20176877330 | 9230 | 9230 | 9240 | 9220 | 2257 |
| 526 | 20230728 | 105100 | 20156051770 | 9230 | 9250 | 9250 | 9210 | 4860 |
| 527 | 20230728 | 105000 | 20111213670 | 9230 | 9260 | 9270 | 9230 | 6694 |
| 528 | 20230728 | 104900 | 20049282560 | 9260 | 9320 | 9320 | 9250 | 10060 |
| 529 | 20230728 | 104800 | 19955985490 | 9320 | 9310 | 9320 | 9290 | 2650 |
| 530 | 20230728 | 104700 | 19931341450 | 9300 | 9360 | 9360 | 9300 | 2806 |
| 531 | 20230728 | 104600 | 19905207030 | 9360 | 9340 | 9390 | 9300 | 4087 |
| 532 | 20230728 | 104500 | 19867060490 | 9320 | 9300 | 9390 | 9290 | 8578 |
| 533 | 20230728 | 104400 | 19787073500 | 9310 | 9310 | 9320 | 9280 | 5174 |
| 534 | 20230728 | 104300 | 19738971880 | 9310 | 9340 | 9360 | 9290 | 17581 |
| 535 | 20230728 | 104200 | 19575083640 | 9340 | 9390 | 9400 | 9340 | 11719 |
| 536 | 20230728 | 104100 | 19465220040 | 9400 | 9450 | 9460 | 9390 | 14412 |
| 537 | 20230728 | 104000 | 19329417280 | 9460 | 9470 | 9480 | 9450 | 521 |
| 538 | 20230728 | 103900 | 19324488380 | 9450 | 9470 | 9480 | 9450 | 1431 |
| 539 | 20230728 | 103800 | 19310941320 | 9470 | 9460 | 9500 | 9450 | 3076 |
| 540 | 20230728 | 103700 | 19281821670 | 9460 | 9470 | 9470 | 9450 | 2667 |
| 541 | 20230728 | 103600 | 19256602210 | 9490 | 9480 | 9490 | 9460 | 3076 |
| 542 | 20230728 | 103500 | 19227460700 | 9480 | 9460 | 9490 | 9450 | 2253 |
| 543 | 20230728 | 103400 | 19206140890 | 9450 | 9490 | 9490 | 9450 | 7379 |
| 544 | 20230728 | 103300 | 19136304310 | 9480 | 9580 | 9590 | 9470 | 6054 |
| 545 | 20230728 | 103200 | 19078630150 | 9580 | 9590 | 9610 | 9570 | 3591 |
| 546 | 20230728 | 103100 | 19044220390 | 9610 | 9620 | 9620 | 9590 | 1790 |
| 547 | 20230728 | 103000 | 19027022220 | 9620 | 9630 | 9670 | 9610 | 7804 |
| 548 | 20230728 | 102900 | 18951765940 | 9640 | 9510 | 9690 | 9510 | 11811 |
| 549 | 20230728 | 102800 | 18838196090 | 9560 | 9490 | 9560 | 9470 | 6513 |
| 550 | 20230728 | 102700 | 18776240080 | 9480 | 9500 | 9500 | 9460 | 3975 |
| 551 | 20230728 | 102600 | 18738527760 | 9500 | 9450 | 9530 | 9450 | 7209 |
| 552 | 20230728 | 102500 | 18670138090 | 9450 | 9550 | 9550 | 9410 | 32168 |
| 553 | 20230728 | 102400 | 18365546800 | 9550 | 9570 | 9600 | 9540 | 14659 |
| 554 | 20230728 | 102300 | 18225379120 | 9560 | 9550 | 9600 | 9550 | 2729 |
| 555 | 20230728 | 102200 | 18199272840 | 9560 | 9560 | 9570 | 9550 | 10089 |
| 556 | 20230728 | 102100 | 18102857910 | 9570 | 9530 | 9640 | 9530 | 3986 |
| 557 | 20230728 | 102000 | 18064697490 | 9530 | 9640 | 9660 | 9510 | 18902 |
| 558 | 20230728 | 101900 | 17883781400 | 9630 | 9620 | 9660 | 9600 | 4712 |
| 559 | 20230728 | 101800 | 17838416310 | 9660 | 9730 | 9730 | 9600 | 10511 |
| 560 | 20230728 | 101700 | 17737051650 | 9730 | 9700 | 9730 | 9670 | 9164 |
| 561 | 20230728 | 101600 | 17648157880 | 9710 | 9690 | 9770 | 9690 | 7465 |
| 562 | 20230728 | 101500 | 17575699030 | 9690 | 9760 | 9770 | 9640 | 19963 |
| 563 | 20230728 | 101400 | 17381564040 | 9760 | 9850 | 9850 | 9730 | 16375 |
| 564 | 20230728 | 101300 | 17221333150 | 9840 | 9760 | 9900 | 9760 | 34930 |
| 565 | 20230728 | 101200 | 16878508550 | 9770 | 9610 | 9770 | 9610 | 16399 |
| 566 | 20230728 | 101100 | 16719095710 | 9610 | 9660 | 9670 | 9500 | 22846 |
| 567 | 20230728 | 101000 | 16500273720 | 9640 | 9590 | 9770 | 9590 | 21910 |
| 568 | 20230728 | 100900 | 16288477000 | 9590 | 9810 | 9820 | 9570 | 47078 |
| 569 | 20230728 | 100800 | 15833486670 | 9800 | 9840 | 9870 | 9770 | 12909 |
| 570 | 20230728 | 100700 | 15706749530 | 9840 | 9900 | 9910 | 9720 | 35759 |
| 571 | 20230728 | 100600 | 15355799350 | 9910 | 9920 | 9930 | 9800 | 24209 |
| 572 | 20230728 | 100500 | 15116701790 | 9920 | 9680 | 9930 | 9640 | 68895 |
| 573 | 20230728 | 100400 | 14441104850 | 9700 | 10050 | 10400 | 9620 | 140971 |
| 574 | 20230728 | 100300 | 13035488070 | 10050 | 9930 | 10080 | 9850 | 46472 |
| 575 | 20230728 | 100200 | 12572841070 | 9930 | 9930 | 9930 | 9930 | 0 |
| 576 | 20230728 | 100100 | 12572841070 | 9930 | 9660 | 9930 | 9540 | 98904 |
| 577 | 20230728 | 100000 | 11604040310 | 9660 | 9490 | 9700 | 9400 | 45542 |
| 578 | 20230728 | 095900 | 11171110460 | 9480 | 9350 | 9500 | 9340 | 20169 |
| 579 | 20230728 | 095800 | 10980962100 | 9340 | 9280 | 9340 | 9240 | 16705 |
| 580 | 20230728 | 095700 | 10825634030 | 9270 | 9230 | 9270 | 9210 | 9160 |
| 581 | 20230728 | 095600 | 10741089130 | 9210 | 9190 | 9240 | 9160 | 5507 |
| 582 | 20230728 | 095500 | 10690476670 | 9190 | 9180 | 9230 | 9160 | 10239 |
| 583 | 20230728 | 095400 | 10596291470 | 9180 | 9190 | 9190 | 9160 | 2886 |
| 584 | 20230728 | 095300 | 10569818600 | 9190 | 9130 | 9200 | 9120 | 7533 |
| 585 | 20230728 | 095200 | 10500834530 | 9120 | 9020 | 9120 | 9020 | 5616 |
| 586 | 20230728 | 095100 | 10449877950 | 9020 | 9120 | 9120 | 9000 | 19217 |
| 587 | 20230728 | 095000 | 10276204990 | 9100 | 9090 | 9170 | 9090 | 8764 |
| 588 | 20230728 | 094900 | 10196209580 | 9090 | 9190 | 9240 | 9090 | 17830 |
| 589 | 20230728 | 094800 | 10033208450 | 9170 | 9160 | 9250 | 9150 | 5980 |
| 590 | 20230728 | 094700 | 9978229920 | 9160 | 9240 | 9260 | 9160 | 6695 |
| 591 | 20230728 | 094600 | 9916673190 | 9240 | 9200 | 9290 | 9170 | 3366 |
| 592 | 20230728 | 094500 | 9885583140 | 9170 | 9300 | 9300 | 9170 | 3479 |
| 593 | 20230728 | 094400 | 9853469400 | 9300 | 9270 | 9300 | 9100 | 16504 |
| 594 | 20230728 | 094300 | 9701894540 | 9270 | 9460 | 9460 | 9150 | 23322 |
| 595 | 20230728 | 094200 | 9485488690 | 9460 | 9450 | 9480 | 9440 | 9886 |
| 596 | 20230728 | 094100 | 9391858310 | 9450 | 9420 | 9470 | 9390 | 15596 |
| 597 | 20230728 | 094000 | 9244588870 | 9380 | 9230 | 9460 | 9230 | 28977 |
| 598 | 20230728 | 093900 | 8974022900 | 9260 | 9260 | 9270 | 9210 | 9328 |
| 599 | 20230728 | 093800 | 8887781210 | 9270 | 9290 | 9300 | 9260 | 14628 |
| 600 | 20230728 | 093700 | 8751923000 | 9300 | 9280 | 9300 | 9210 | 5508 |
| 601 | 20230728 | 093600 | 8700828480 | 9260 | 9160 | 9300 | 9150 | 4750 |
| 602 | 20230728 | 093500 | 8657096680 | 9160 | 9270 | 9360 | 9160 | 17385 |
| 603 | 20230728 | 093400 | 8496801340 | 9360 | 9190 | 9400 | 9110 | 20110 |
| 604 | 20230728 | 093300 | 8309431250 | 9110 | 9140 | 9190 | 9020 | 11199 |
| 605 | 20230728 | 093200 | 8207205400 | 9130 | 9220 | 9240 | 8850 | 40676 |
| 606 | 20230728 | 093100 | 7838338150 | 9220 | 9320 | 9320 | 9220 | 16393 |
| 607 | 20230728 | 093000 | 7686351700 | 9300 | 9360 | 9480 | 9250 | 32011 |
| 608 | 20230728 | 092900 | 7387986600 | 9390 | 9210 | 9390 | 9200 | 32645 |
| 609 | 20230728 | 092800 | 7084704770 | 9270 | 9490 | 9760 | 9200 | 78157 |
| 610 | 20230728 | 092700 | 6337941070 | 9470 | 9220 | 9500 | 9220 | 59935 |
| 611 | 20230728 | 092600 | 5775480310 | 9220 | 9130 | 9230 | 9100 | 42366 |
| 612 | 20230728 | 092500 | 5386022080 | 9130 | 9000 | 9170 | 8990 | 24216 |
| 613 | 20230728 | 092400 | 5166942310 | 8990 | 8880 | 9020 | 8880 | 30626 |
| 614 | 20230728 | 092300 | 4892940640 | 8880 | 8840 | 8880 | 8820 | 9514 |
| 615 | 20230728 | 092200 | 4808668550 | 8840 | 8800 | 8840 | 8790 | 9257 |
| 616 | 20230728 | 092100 | 4726970010 | 8800 | 8800 | 8810 | 8780 | 7673 |
| 617 | 20230728 | 092000 | 4659470590 | 8810 | 8730 | 8810 | 8720 | 6393 |
| 618 | 20230728 | 091900 | 4603343940 | 8730 | 8700 | 8730 | 8700 | 1568 |
| 619 | 20230728 | 091800 | 4589685410 | 8740 | 8640 | 8740 | 8620 | 6222 |
| 620 | 20230728 | 091700 | 4535885500 | 8620 | 8690 | 8700 | 8610 | 4547 |
| 621 | 20230728 | 091600 | 4496575340 | 8700 | 8560 | 8700 | 8500 | 20312 |
| 622 | 20230728 | 091500 | 4322902480 | 8560 | 8660 | 8670 | 8510 | 18839 |
| 623 | 20230728 | 091400 | 4161084310 | 8670 | 8790 | 8820 | 8650 | 25356 |
| 624 | 20230728 | 091300 | 3940101200 | 8810 | 8830 | 8830 | 8800 | 7252 |
| 625 | 20230728 | 091200 | 3876155100 | 8830 | 8760 | 8830 | 8750 | 8271 |
| 626 | 20230728 | 091100 | 3803371100 | 8750 | 8810 | 8810 | 8710 | 7457 |
| 627 | 20230728 | 091000 | 3738075590 | 8810 | 8830 | 8830 | 8700 | 30842 |
| 628 | 20230728 | 090900 | 3467718220 | 8850 | 8710 | 8850 | 8700 | 15273 |
| 629 | 20230728 | 090800 | 3333760410 | 8720 | 8910 | 8910 | 8700 | 50187 |
| 630 | 20230728 | 090700 | 2892223550 | 8910 | 9120 | 9170 | 8880 | 39556 |
| 631 | 20230728 | 090600 | 2535089060 | 9120 | 9270 | 9340 | 9090 | 72132 |
| 632 | 20230728 | 090500 | 1868297480 | 9280 | 9050 | 9280 | 9040 | 48831 |
| 633 | 20230728 | 090400 | 1420893750 | 9050 | 9030 | 9090 | 8820 | 55105 |
| 634 | 20230728 | 090300 | 926519620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 635 | 20230728 | 090200 | 926519620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 636 | 20230728 | 090100 | 926519620 | 8730 | 8690 | 9280 | 8650 | 44147 |
| 637 | 20230728 | 090000 | 532998150 | 8690 | 8600 | 8730 | 8510 | 60774 |