31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 3 | 20230810 | 193300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230810 | 193200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230810 | 193100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230810 | 193000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230810 | 192900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230810 | 192800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230810 | 192700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230810 | 192600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230810 | 192500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230810 | 192400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230810 | 192300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230810 | 192200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230810 | 192100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230810 | 192000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230810 | 191900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230810 | 191800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230810 | 191700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230810 | 191600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230810 | 191500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230810 | 191400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230810 | 191300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230810 | 191200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230810 | 191100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230810 | 191000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230810 | 190900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230810 | 190800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230810 | 190700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230810 | 190600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230810 | 190500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230810 | 190400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 33 | 20230810 | 190300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230810 | 190200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230810 | 190100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230810 | 190000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230810 | 185900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230810 | 185800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230810 | 185700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230810 | 185600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230810 | 185500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230810 | 185400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230810 | 185300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230810 | 185200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230810 | 185100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230810 | 185000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230810 | 184900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230810 | 184800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230810 | 184700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230810 | 184600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230810 | 184500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230810 | 184400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230810 | 184300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230810 | 184200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230810 | 184100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230810 | 184000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230810 | 183900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230810 | 183800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230810 | 183700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230810 | 183600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230810 | 183500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230810 | 183400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 63 | 20230810 | 183300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230810 | 183200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230810 | 183100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230810 | 183000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230810 | 182900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230810 | 182800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230810 | 182700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230810 | 182600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230810 | 182500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230810 | 182400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230810 | 182300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230810 | 182200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230810 | 182100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230810 | 182000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230810 | 181900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230810 | 181800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230810 | 181700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230810 | 181600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230810 | 181500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230810 | 181400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230810 | 181300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230810 | 181200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230810 | 181100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230810 | 181000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230810 | 180900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230810 | 180800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230810 | 180700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230810 | 180600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230810 | 180500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230810 | 180400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 93 | 20230810 | 180300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230810 | 180200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230810 | 180100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230810 | 180000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230810 | 175900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230810 | 175800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230810 | 175700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230810 | 175600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230810 | 175500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230810 | 175400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230810 | 175300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230810 | 175200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230810 | 175100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230810 | 175000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230810 | 174900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230810 | 174800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230810 | 174700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230810 | 174600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230810 | 174500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230810 | 174400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230810 | 174300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230810 | 174200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230810 | 174100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230810 | 174000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230810 | 173900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230810 | 173800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230810 | 173700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230810 | 173600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230810 | 173500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230810 | 173400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 123 | 20230810 | 173300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230810 | 173200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230810 | 173100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230810 | 173000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230810 | 172900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230810 | 172800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230810 | 172700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230810 | 172600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230810 | 172500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230810 | 172400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230810 | 172300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230810 | 172200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230810 | 172100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230810 | 172000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230810 | 171900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230810 | 171800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230810 | 171700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230810 | 171600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230810 | 171500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230810 | 171400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230810 | 171300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230810 | 171200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230810 | 171100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230810 | 171000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230810 | 170900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230810 | 170800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230810 | 170700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230810 | 170600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230810 | 170500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230810 | 170400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 153 | 20230810 | 170300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230810 | 170200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230810 | 170100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230810 | 170000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230810 | 165900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230810 | 165800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230810 | 165700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230810 | 165600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230810 | 165500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230810 | 165400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230810 | 165300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230810 | 165200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230810 | 165100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230810 | 165000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230810 | 164900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230810 | 164800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230810 | 164700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230810 | 164600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230810 | 164500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230810 | 164400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230810 | 164300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230810 | 164200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230810 | 164100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230810 | 164000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230810 | 163900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230810 | 163800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230810 | 163700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230810 | 163600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230810 | 163500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230810 | 163400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 183 | 20230810 | 163300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230810 | 163200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230810 | 163100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230810 | 163000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230810 | 162900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230810 | 162800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230810 | 162700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230810 | 162600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230810 | 162500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230810 | 162400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230810 | 162300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230810 | 162200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230810 | 162100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230810 | 162000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230810 | 161900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230810 | 161800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230810 | 161700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230810 | 161600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230810 | 161500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230810 | 161400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230810 | 161300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230810 | 161200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230810 | 161100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230810 | 161000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230810 | 160900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230810 | 160800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230810 | 160700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230810 | 160600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230810 | 160500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230810 | 160400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 213 | 20230810 | 160300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230810 | 160200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230810 | 160100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230810 | 160000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230810 | 155900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230810 | 155800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230810 | 155700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230810 | 155600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230810 | 155500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230810 | 155400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230810 | 155300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230810 | 155200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230810 | 155100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230810 | 155000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230810 | 154900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230810 | 154800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230810 | 154700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230810 | 154600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230810 | 154500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230810 | 154400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230810 | 154300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230810 | 154200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230810 | 154100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230810 | 154000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230810 | 153900 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230810 | 153800 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230810 | 153700 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230810 | 153600 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230810 | 153500 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230810 | 153400 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 243 | 20230810 | 153300 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230810 | 153200 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230810 | 153100 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230810 | 153000 | 4820646770 | 9150 | 9150 | 9150 | 9150 | 34293 |
| 247 | 20230810 | 152900 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230810 | 152800 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230810 | 152700 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230810 | 152600 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20230810 | 152500 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20230810 | 152400 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20230810 | 152300 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20230810 | 152200 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20230810 | 152100 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20230810 | 152000 | 4506865820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20230810 | 151900 | 4506865820 | 9090 | 9100 | 9110 | 9090 | 546 |
| 258 | 20230810 | 151800 | 4501899110 | 9100 | 9110 | 9110 | 9100 | 168 |
| 259 | 20230810 | 151700 | 4500370300 | 9110 | 9110 | 9110 | 9100 | 3848 |
| 260 | 20230810 | 151600 | 4465344060 | 9100 | 9100 | 9100 | 9090 | 1625 |
| 261 | 20230810 | 151500 | 4450566620 | 9100 | 9100 | 9110 | 9100 | 907 |
| 262 | 20230810 | 151400 | 4442310460 | 9100 | 9090 | 9110 | 9090 | 122 |
| 263 | 20230810 | 151300 | 4441199900 | 9100 | 9100 | 9120 | 9100 | 584 |
| 264 | 20230810 | 151200 | 4435882950 | 9100 | 9090 | 9100 | 9070 | 2028 |
| 265 | 20230810 | 151100 | 4417452120 | 9070 | 9080 | 9090 | 9070 | 2296 |
| 266 | 20230810 | 151000 | 4396604330 | 9090 | 9130 | 9130 | 9090 | 10289 |
| 267 | 20230810 | 150900 | 4302955100 | 9120 | 9110 | 9130 | 9110 | 1111 |
| 268 | 20230810 | 150800 | 4292822480 | 9110 | 9120 | 9120 | 9110 | 678 |
| 269 | 20230810 | 150700 | 4286640970 | 9110 | 9110 | 9120 | 9110 | 487 |
| 270 | 20230810 | 150600 | 4282202990 | 9120 | 9130 | 9140 | 9120 | 1034 |
| 271 | 20230810 | 150500 | 4272766230 | 9120 | 9120 | 9120 | 9110 | 1182 |
| 272 | 20230810 | 150400 | 4261986770 | 9120 | 9120 | 9120 | 9110 | 1250 |
| 273 | 20230810 | 150300 | 4250593940 | 9140 | 9130 | 9140 | 9110 | 1858 |
| 274 | 20230810 | 150200 | 4233639830 | 9130 | 9130 | 9140 | 9130 | 1077 |
| 275 | 20230810 | 150100 | 4223804540 | 9140 | 9130 | 9140 | 9130 | 388 |
| 276 | 20230810 | 150000 | 4220261530 | 9140 | 9140 | 9140 | 9130 | 1107 |
| 277 | 20230810 | 145900 | 4210149550 | 9140 | 9120 | 9150 | 9120 | 440 |
| 278 | 20230810 | 145800 | 4206125600 | 9130 | 9130 | 9130 | 9110 | 982 |
| 279 | 20230810 | 145700 | 4197174030 | 9130 | 9120 | 9130 | 9110 | 1473 |
| 280 | 20230810 | 145600 | 4183740370 | 9120 | 9110 | 9130 | 9110 | 1108 |
| 281 | 20230810 | 145500 | 4173643070 | 9110 | 9130 | 9130 | 9110 | 1099 |
| 282 | 20230810 | 145400 | 4163624440 | 9130 | 9130 | 9150 | 9110 | 1115 |
| 283 | 20230810 | 145300 | 4153449300 | 9130 | 9130 | 9130 | 9120 | 1652 |
| 284 | 20230810 | 145200 | 4138369210 | 9150 | 9110 | 9150 | 9110 | 2313 |
| 285 | 20230810 | 145100 | 4117249820 | 9120 | 9110 | 9120 | 9110 | 1403 |
| 286 | 20230810 | 145000 | 4104465440 | 9110 | 9110 | 9120 | 9110 | 549 |
| 287 | 20230810 | 144900 | 4099459700 | 9110 | 9110 | 9120 | 9110 | 342 |
| 288 | 20230810 | 144800 | 4096342830 | 9110 | 9120 | 9120 | 9110 | 381 |
| 289 | 20230810 | 144700 | 4092870180 | 9120 | 9110 | 9120 | 9110 | 658 |
| 290 | 20230810 | 144600 | 4086869240 | 9110 | 9120 | 9120 | 9110 | 318 |
| 291 | 20230810 | 144500 | 4083971060 | 9110 | 9110 | 9120 | 9110 | 1168 |
| 292 | 20230810 | 144400 | 4073327550 | 9110 | 9110 | 9120 | 9110 | 331 |
| 293 | 20230810 | 144300 | 4070310650 | 9120 | 9110 | 9120 | 9110 | 1743 |
| 294 | 20230810 | 144200 | 4054428810 | 9110 | 9120 | 9120 | 9110 | 220 |
| 295 | 20230810 | 144100 | 4052423490 | 9110 | 9110 | 9110 | 9100 | 4930 |
| 296 | 20230810 | 144000 | 4007552120 | 9110 | 9110 | 9110 | 9100 | 782 |
| 297 | 20230810 | 143900 | 4000429100 | 9110 | 9120 | 9120 | 9110 | 2162 |
| 298 | 20230810 | 143800 | 3980728560 | 9130 | 9130 | 9130 | 9120 | 2233 |
| 299 | 20230810 | 143700 | 3960354980 | 9130 | 9140 | 9140 | 9130 | 1732 |
| 300 | 20230810 | 143600 | 3944541330 | 9140 | 9140 | 9150 | 9120 | 1029 |
| 301 | 20230810 | 143500 | 3935135290 | 9140 | 9150 | 9150 | 9140 | 645 |
| 302 | 20230810 | 143400 | 3929236970 | 9150 | 9130 | 9150 | 9130 | 595 |
| 303 | 20230810 | 143300 | 3923797990 | 9140 | 9150 | 9150 | 9120 | 2656 |
| 304 | 20230810 | 143200 | 3899528500 | 9150 | 9140 | 9150 | 9140 | 562 |
| 305 | 20230810 | 143100 | 3894391230 | 9150 | 9140 | 9150 | 9140 | 1152 |
| 306 | 20230810 | 143000 | 3883858300 | 9150 | 9160 | 9160 | 9140 | 1402 |
| 307 | 20230810 | 142900 | 3871029490 | 9160 | 9160 | 9160 | 9150 | 1280 |
| 308 | 20230810 | 142800 | 3859311990 | 9150 | 9150 | 9160 | 9140 | 905 |
| 309 | 20230810 | 142700 | 3851030730 | 9150 | 9140 | 9150 | 9140 | 424 |
| 310 | 20230810 | 142600 | 3847153750 | 9140 | 9120 | 9140 | 9120 | 876 |
| 311 | 20230810 | 142500 | 3839156500 | 9120 | 9130 | 9130 | 9120 | 968 |
| 312 | 20230810 | 142400 | 3830320860 | 9140 | 9130 | 9150 | 9130 | 3667 |
| 313 | 20230810 | 142300 | 3796829760 | 9130 | 9130 | 9130 | 9120 | 531 |
| 314 | 20230810 | 142200 | 3791981830 | 9130 | 9120 | 9130 | 9120 | 686 |
| 315 | 20230810 | 142100 | 3785719140 | 9120 | 9120 | 9120 | 9110 | 1041 |
| 316 | 20230810 | 142000 | 3776231650 | 9110 | 9120 | 9120 | 9110 | 794 |
| 317 | 20230810 | 141900 | 3768995060 | 9110 | 9130 | 9130 | 9110 | 1858 |
| 318 | 20230810 | 141800 | 3752058140 | 9130 | 9110 | 9130 | 9110 | 2065 |
| 319 | 20230810 | 141700 | 3733227160 | 9120 | 9120 | 9130 | 9120 | 876 |
| 320 | 20230810 | 141600 | 3725236930 | 9120 | 9130 | 9140 | 9120 | 381 |
| 321 | 20230810 | 141500 | 3721758460 | 9130 | 9110 | 9130 | 9110 | 1163 |
| 322 | 20230810 | 141400 | 3711150800 | 9120 | 9120 | 9130 | 9110 | 9619 |
| 323 | 20230810 | 141300 | 3623475240 | 9130 | 9140 | 9140 | 9130 | 2092 |
| 324 | 20230810 | 141200 | 3604371940 | 9130 | 9130 | 9140 | 9130 | 3860 |
| 325 | 20230810 | 141100 | 3569128940 | 9130 | 9130 | 9140 | 9130 | 1234 |
| 326 | 20230810 | 141000 | 3557854170 | 9130 | 9150 | 9150 | 9130 | 1593 |
| 327 | 20230810 | 140900 | 3543291230 | 9150 | 9140 | 9150 | 9140 | 2118 |
| 328 | 20230810 | 140800 | 3523924330 | 9140 | 9150 | 9160 | 9140 | 3201 |
| 329 | 20230810 | 140700 | 3494649230 | 9160 | 9150 | 9160 | 9150 | 2275 |
| 330 | 20230810 | 140600 | 3473832330 | 9150 | 9150 | 9150 | 9140 | 367 |
| 331 | 20230810 | 140500 | 3470474300 | 9140 | 9140 | 9150 | 9140 | 292 |
| 332 | 20230810 | 140400 | 3467804300 | 9140 | 9140 | 9140 | 9130 | 752 |
| 333 | 20230810 | 140300 | 3460931160 | 9140 | 9140 | 9140 | 9130 | 887 |
| 334 | 20230810 | 140200 | 3452830270 | 9140 | 9140 | 9150 | 9140 | 1783 |
| 335 | 20230810 | 140100 | 3436531180 | 9140 | 9140 | 9150 | 9140 | 825 |
| 336 | 20230810 | 140000 | 3428989070 | 9140 | 9140 | 9150 | 9140 | 876 |
| 337 | 20230810 | 135900 | 3420981450 | 9150 | 9150 | 9150 | 9140 | 1894 |
| 338 | 20230810 | 135800 | 3403666290 | 9140 | 9130 | 9150 | 9130 | 2751 |
| 339 | 20230810 | 135700 | 3378525170 | 9140 | 9140 | 9140 | 9130 | 1445 |
| 340 | 20230810 | 135600 | 3365324990 | 9140 | 9140 | 9140 | 9130 | 653 |
| 341 | 20230810 | 135500 | 3359360130 | 9140 | 9140 | 9150 | 9130 | 2117 |
| 342 | 20230810 | 135400 | 3340008020 | 9140 | 9130 | 9140 | 9130 | 784 |
| 343 | 20230810 | 135300 | 3332849540 | 9130 | 9130 | 9130 | 9120 | 1259 |
| 344 | 20230810 | 135200 | 3321355510 | 9120 | 9140 | 9140 | 9120 | 523 |
| 345 | 20230810 | 135100 | 3316581500 | 9140 | 9140 | 9150 | 9130 | 2333 |
| 346 | 20230810 | 135000 | 3295271520 | 9150 | 9150 | 9150 | 9140 | 1355 |
| 347 | 20230810 | 134900 | 3282882290 | 9140 | 9140 | 9150 | 9140 | 168 |
| 348 | 20230810 | 134800 | 3281345160 | 9150 | 9140 | 9150 | 9140 | 499 |
| 349 | 20230810 | 134700 | 3276780350 | 9140 | 9130 | 9140 | 9130 | 1055 |
| 350 | 20230810 | 134600 | 3267140490 | 9120 | 9140 | 9140 | 9120 | 1346 |
| 351 | 20230810 | 134500 | 3254849300 | 9140 | 9140 | 9140 | 9120 | 2528 |
| 352 | 20230810 | 134400 | 3231779320 | 9150 | 9150 | 9150 | 9140 | 739 |
| 353 | 20230810 | 134300 | 3225022680 | 9150 | 9150 | 9150 | 9140 | 1629 |
| 354 | 20230810 | 134200 | 3210130020 | 9150 | 9160 | 9160 | 9140 | 356 |
| 355 | 20230810 | 134100 | 3206872730 | 9150 | 9150 | 9160 | 9150 | 2262 |
| 356 | 20230810 | 134000 | 3186171630 | 9160 | 9150 | 9160 | 9150 | 515 |
| 357 | 20230810 | 133900 | 3181455480 | 9160 | 9140 | 9160 | 9140 | 2175 |
| 358 | 20230810 | 133800 | 3161554400 | 9150 | 9140 | 9150 | 9140 | 1503 |
| 359 | 20230810 | 133700 | 3147803720 | 9150 | 9150 | 9150 | 9140 | 738 |
| 360 | 20230810 | 133600 | 3141051170 | 9140 | 9140 | 9150 | 9140 | 1844 |
| 361 | 20230810 | 133500 | 3124192050 | 9130 | 9130 | 9130 | 9120 | 1257 |
| 362 | 20230810 | 133400 | 3112715850 | 9130 | 9130 | 9140 | 9110 | 1772 |
| 363 | 20230810 | 133300 | 3096542720 | 9130 | 9130 | 9140 | 9120 | 400 |
| 364 | 20230810 | 133200 | 3092890810 | 9130 | 9120 | 9130 | 9120 | 708 |
| 365 | 20230810 | 133100 | 3086433290 | 9120 | 9130 | 9130 | 9110 | 810 |
| 366 | 20230810 | 133000 | 3079047450 | 9120 | 9140 | 9140 | 9110 | 2163 |
| 367 | 20230810 | 132900 | 3059314480 | 9130 | 9130 | 9140 | 9120 | 1775 |
| 368 | 20230810 | 132800 | 3043112610 | 9130 | 9140 | 9150 | 9130 | 3007 |
| 369 | 20230810 | 132700 | 3015647520 | 9140 | 9170 | 9170 | 9140 | 3268 |
| 370 | 20230810 | 132600 | 2985744160 | 9170 | 9150 | 9170 | 9140 | 1352 |
| 371 | 20230810 | 132500 | 2973374800 | 9140 | 9170 | 9170 | 9120 | 6436 |
| 372 | 20230810 | 132400 | 2914485530 | 9170 | 9190 | 9240 | 9150 | 17662 |
| 373 | 20230810 | 132300 | 2752112810 | 9200 | 9100 | 9210 | 9100 | 51354 |
| 374 | 20230810 | 132200 | 2282282530 | 9090 | 9070 | 9100 | 9070 | 7304 |
| 375 | 20230810 | 132100 | 2215915300 | 9080 | 9070 | 9080 | 9070 | 816 |
| 376 | 20230810 | 132000 | 2208506140 | 9080 | 9080 | 9080 | 9050 | 440 |
| 377 | 20230810 | 131900 | 2204515830 | 9060 | 9090 | 9090 | 9050 | 2826 |
| 378 | 20230810 | 131800 | 2178862880 | 9090 | 9080 | 9090 | 9040 | 5862 |
| 379 | 20230810 | 131700 | 2125663910 | 9080 | 9080 | 9090 | 9080 | 331 |
| 380 | 20230810 | 131600 | 2122657290 | 9080 | 9080 | 9090 | 9080 | 511 |
| 381 | 20230810 | 131500 | 2118013970 | 9080 | 9080 | 9090 | 9080 | 317 |
| 382 | 20230810 | 131400 | 2115132980 | 9080 | 9070 | 9080 | 9070 | 827 |
| 383 | 20230810 | 131300 | 2107624950 | 9080 | 9060 | 9080 | 9060 | 1203 |
| 384 | 20230810 | 131200 | 2096707360 | 9060 | 9080 | 9080 | 9060 | 1441 |
| 385 | 20230810 | 131100 | 2083636390 | 9080 | 9070 | 9080 | 9070 | 1563 |
| 386 | 20230810 | 131000 | 2069445080 | 9080 | 9080 | 9080 | 9080 | 771 |
| 387 | 20230810 | 130900 | 2062444400 | 9080 | 9080 | 9090 | 9080 | 1304 |
| 388 | 20230810 | 130800 | 2050602070 | 9080 | 9090 | 9090 | 9080 | 571 |
| 389 | 20230810 | 130700 | 2045415380 | 9090 | 9080 | 9090 | 9080 | 698 |
| 390 | 20230810 | 130600 | 2039073600 | 9080 | 9080 | 9090 | 9080 | 294 |
| 391 | 20230810 | 130500 | 2036402770 | 9080 | 9080 | 9080 | 9070 | 1041 |
| 392 | 20230810 | 130400 | 2026953040 | 9080 | 9080 | 9080 | 9070 | 1498 |
| 393 | 20230810 | 130300 | 2013351690 | 9080 | 9080 | 9080 | 9070 | 1175 |
| 394 | 20230810 | 130200 | 2002686300 | 9080 | 9080 | 9080 | 9070 | 1605 |
| 395 | 20230810 | 130100 | 1988125400 | 9080 | 9080 | 9080 | 9070 | 1168 |
| 396 | 20230810 | 130000 | 1977524860 | 9080 | 9050 | 9080 | 9050 | 7474 |
| 397 | 20230810 | 125900 | 1909714380 | 9060 | 9060 | 9060 | 9050 | 429 |
| 398 | 20230810 | 125800 | 1905828210 | 9060 | 9050 | 9060 | 9050 | 664 |
| 399 | 20230810 | 125700 | 1899817270 | 9050 | 9060 | 9060 | 9050 | 545 |
| 400 | 20230810 | 125600 | 1894882640 | 9060 | 9070 | 9070 | 9050 | 628 |
| 401 | 20230810 | 125500 | 1889190660 | 9060 | 9070 | 9070 | 9060 | 340 |
| 402 | 20230810 | 125400 | 1886107390 | 9060 | 9070 | 9070 | 9060 | 529 |
| 403 | 20230810 | 125300 | 1881311960 | 9060 | 9060 | 9070 | 9060 | 720 |
| 404 | 20230810 | 125200 | 1874782080 | 9070 | 9060 | 9070 | 9060 | 613 |
| 405 | 20230810 | 125100 | 1869223930 | 9060 | 9060 | 9060 | 9050 | 2407 |
| 406 | 20230810 | 125000 | 1847425060 | 9050 | 9050 | 9060 | 9030 | 1210 |
| 407 | 20230810 | 124900 | 1836468750 | 9050 | 9050 | 9060 | 9050 | 999 |
| 408 | 20230810 | 124800 | 1827422200 | 9050 | 9050 | 9060 | 9050 | 683 |
| 409 | 20230810 | 124700 | 1821238420 | 9060 | 9040 | 9070 | 9040 | 5874 |
| 410 | 20230810 | 124600 | 1768022120 | 9050 | 9040 | 9050 | 9030 | 1640 |
| 411 | 20230810 | 124500 | 1753196700 | 9030 | 9030 | 9030 | 9020 | 1346 |
| 412 | 20230810 | 124400 | 1741047750 | 9040 | 9040 | 9040 | 9040 | 564 |
| 413 | 20230810 | 124300 | 1735949190 | 9050 | 9040 | 9050 | 9040 | 1200 |
| 414 | 20230810 | 124200 | 1725100190 | 9040 | 9030 | 9040 | 9030 | 787 |
| 415 | 20230810 | 124100 | 1717986490 | 9030 | 9020 | 9040 | 9020 | 1462 |
| 416 | 20230810 | 124000 | 1704784760 | 9020 | 9020 | 9020 | 9020 | 705 |
| 417 | 20230810 | 123900 | 1698425660 | 9020 | 9020 | 9020 | 9020 | 770 |
| 418 | 20230810 | 123800 | 1691480260 | 9020 | 9020 | 9030 | 9020 | 416 |
| 419 | 20230810 | 123700 | 1687726530 | 9020 | 9000 | 9030 | 8960 | 2066 |
| 420 | 20230810 | 123600 | 1669114150 | 9010 | 9010 | 9020 | 8960 | 4342 |
| 421 | 20230810 | 123500 | 1630117060 | 9010 | 9020 | 9020 | 9010 | 710 |
| 422 | 20230810 | 123400 | 1623716090 | 9020 | 9020 | 9020 | 9020 | 1109 |
| 423 | 20230810 | 123300 | 1613712910 | 9020 | 9020 | 9030 | 9020 | 321 |
| 424 | 20230810 | 123200 | 1610814970 | 9020 | 9010 | 9030 | 9010 | 74 |
| 425 | 20230810 | 123100 | 1610147690 | 9010 | 9010 | 9040 | 9000 | 1976 |
| 426 | 20230810 | 123000 | 1592336630 | 9000 | 9060 | 9060 | 9000 | 4543 |
| 427 | 20230810 | 122900 | 1551301670 | 9070 | 9060 | 9070 | 9060 | 459 |
| 428 | 20230810 | 122800 | 1547143120 | 9070 | 9070 | 9070 | 9060 | 1172 |
| 429 | 20230810 | 122700 | 1536522230 | 9070 | 9060 | 9070 | 9060 | 551 |
| 430 | 20230810 | 122600 | 1531527110 | 9070 | 9070 | 9070 | 9060 | 1392 |
| 431 | 20230810 | 122500 | 1518901810 | 9070 | 9070 | 9090 | 9070 | 2501 |
| 432 | 20230810 | 122400 | 1496186390 | 9070 | 9070 | 9080 | 9060 | 2338 |
| 433 | 20230810 | 122300 | 1474971850 | 9070 | 9070 | 9080 | 9060 | 2642 |
| 434 | 20230810 | 122200 | 1451016410 | 9070 | 9060 | 9070 | 9050 | 1888 |
| 435 | 20230810 | 122100 | 1433908980 | 9060 | 9050 | 9060 | 9040 | 375 |
| 436 | 20230810 | 122000 | 1430514960 | 9050 | 9040 | 9050 | 9040 | 1835 |
| 437 | 20230810 | 121900 | 1413915560 | 9040 | 9040 | 9050 | 9040 | 856 |
| 438 | 20230810 | 121800 | 1406173220 | 9040 | 9020 | 9040 | 9020 | 971 |
| 439 | 20230810 | 121700 | 1397400730 | 9020 | 9010 | 9020 | 9010 | 510 |
| 440 | 20230810 | 121600 | 1392802280 | 9010 | 9000 | 9020 | 8990 | 480 |
| 441 | 20230810 | 121500 | 1388477120 | 9000 | 9020 | 9020 | 8990 | 1684 |
| 442 | 20230810 | 121400 | 1373324060 | 9000 | 9030 | 9030 | 8990 | 657 |
| 443 | 20230810 | 121300 | 1367399800 | 9030 | 8970 | 9030 | 8970 | 9667 |
| 444 | 20230810 | 121200 | 1280423200 | 8980 | 8960 | 8980 | 8960 | 2521 |
| 445 | 20230810 | 121100 | 1257807510 | 8960 | 8970 | 8970 | 8960 | 636 |
| 446 | 20230810 | 121000 | 1252103100 | 8960 | 8950 | 8960 | 8950 | 705 |
| 447 | 20230810 | 120900 | 1245787110 | 8950 | 8960 | 8960 | 8950 | 114 |
| 448 | 20230810 | 120800 | 1244765810 | 8960 | 8960 | 8960 | 8950 | 440 |
| 449 | 20230810 | 120700 | 1240823830 | 8960 | 8960 | 8970 | 8960 | 217 |
| 450 | 20230810 | 120600 | 1238879020 | 8960 | 8950 | 8960 | 8950 | 1464 |
| 451 | 20230810 | 120500 | 1225761880 | 8950 | 8950 | 8950 | 8950 | 60 |
| 452 | 20230810 | 120400 | 1225224880 | 8930 | 8950 | 8950 | 8930 | 817 |
| 453 | 20230810 | 120300 | 1217918450 | 8960 | 8950 | 8960 | 8930 | 566 |
| 454 | 20230810 | 120200 | 1212852910 | 8950 | 8950 | 8960 | 8940 | 1465 |
| 455 | 20230810 | 120100 | 1199742550 | 8950 | 8950 | 8960 | 8950 | 1006 |
| 456 | 20230810 | 120000 | 1190736940 | 8960 | 8960 | 8960 | 8950 | 548 |
| 457 | 20230810 | 115900 | 1185830270 | 8950 | 8950 | 8950 | 8950 | 76 |
| 458 | 20230810 | 115800 | 1185150070 | 8950 | 8940 | 8950 | 8930 | 717 |
| 459 | 20230810 | 115700 | 1178738570 | 8950 | 8970 | 8970 | 8940 | 1413 |
| 460 | 20230810 | 115600 | 1166079360 | 8960 | 8940 | 8970 | 8930 | 875 |
| 461 | 20230810 | 115500 | 1158248880 | 8930 | 8940 | 8940 | 8930 | 262 |
| 462 | 20230810 | 115400 | 1155907770 | 8940 | 8940 | 8940 | 8930 | 321 |
| 463 | 20230810 | 115300 | 1153039020 | 8930 | 8940 | 8940 | 8920 | 155 |
| 464 | 20230810 | 115200 | 1151654880 | 8930 | 8940 | 8950 | 8920 | 894 |
| 465 | 20230810 | 115100 | 1143661740 | 8920 | 8940 | 8940 | 8920 | 375 |
| 466 | 20230810 | 115000 | 1140313950 | 8940 | 8920 | 8950 | 8920 | 447 |
| 467 | 20230810 | 114900 | 1136317390 | 8930 | 8940 | 8950 | 8920 | 858 |
| 468 | 20230810 | 114800 | 1128645490 | 8940 | 8950 | 8950 | 8940 | 398 |
| 469 | 20230810 | 114700 | 1125085360 | 8940 | 8940 | 8950 | 8940 | 290 |
| 470 | 20230810 | 114600 | 1122492740 | 8940 | 8940 | 8960 | 8920 | 5619 |
| 471 | 20230810 | 114500 | 1072219670 | 8940 | 8920 | 8940 | 8920 | 1316 |
| 472 | 20230810 | 114400 | 1060472270 | 8910 | 8900 | 8910 | 8900 | 184 |
| 473 | 20230810 | 114300 | 1058834120 | 8900 | 8900 | 8910 | 8900 | 418 |
| 474 | 20230810 | 114200 | 1055112640 | 8900 | 8900 | 8900 | 8900 | 759 |
| 475 | 20230810 | 114100 | 1048357540 | 8900 | 8900 | 8900 | 8900 | 191 |
| 476 | 20230810 | 114000 | 1046657640 | 8890 | 8880 | 8890 | 8880 | 184 |
| 477 | 20230810 | 113900 | 1045023570 | 8880 | 8870 | 8880 | 8870 | 421 |
| 478 | 20230810 | 113800 | 1041285790 | 8870 | 8890 | 8890 | 8870 | 69 |
| 479 | 20230810 | 113700 | 1040673740 | 8890 | 8890 | 8890 | 8890 | 326 |
| 480 | 20230810 | 113600 | 1037775600 | 8880 | 8880 | 8880 | 8880 | 417 |
| 481 | 20230810 | 113500 | 1034072640 | 8880 | 8880 | 8880 | 8880 | 65 |
| 482 | 20230810 | 113400 | 1033495440 | 8880 | 8880 | 8880 | 8880 | 637 |
| 483 | 20230810 | 113300 | 1027838880 | 8870 | 8870 | 8890 | 8870 | 860 |
| 484 | 20230810 | 113200 | 1020203670 | 8860 | 8850 | 8870 | 8850 | 979 |
| 485 | 20230810 | 113100 | 1011527050 | 8850 | 8850 | 8850 | 8850 | 600 |
| 486 | 20230810 | 113000 | 1006217050 | 8850 | 8850 | 8850 | 8850 | 1 |
| 487 | 20230810 | 112900 | 1006208200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 488 | 20230810 | 112800 | 1006208200 | 8840 | 8850 | 8860 | 8840 | 255 |
| 489 | 20230810 | 112700 | 1003951090 | 8850 | 8850 | 8850 | 8850 | 154 |
| 490 | 20230810 | 112600 | 1002588190 | 8850 | 8850 | 8850 | 8840 | 270 |
| 491 | 20230810 | 112500 | 1000198850 | 8850 | 8860 | 8860 | 8850 | 1454 |
| 492 | 20230810 | 112400 | 987330160 | 8860 | 8860 | 8860 | 8850 | 134 |
| 493 | 20230810 | 112300 | 986143120 | 8860 | 8860 | 8860 | 8860 | 236 |
| 494 | 20230810 | 112200 | 984052160 | 8850 | 8860 | 8860 | 8850 | 307 |
| 495 | 20230810 | 112100 | 981333810 | 8860 | 8860 | 8870 | 8860 | 71 |
| 496 | 20230810 | 112000 | 980704740 | 8860 | 8860 | 8860 | 8860 | 131 |
| 497 | 20230810 | 111900 | 979544080 | 8860 | 8860 | 8860 | 8860 | 28 |
| 498 | 20230810 | 111800 | 979296000 | 8860 | 8860 | 8860 | 8850 | 102 |
| 499 | 20230810 | 111700 | 978392950 | 8860 | 8860 | 8860 | 8860 | 107 |
| 500 | 20230810 | 111600 | 977444930 | 8870 | 8870 | 8870 | 8860 | 1145 |
| 501 | 20230810 | 111500 | 967290440 | 8870 | 8870 | 8880 | 8870 | 311 |
| 502 | 20230810 | 111400 | 964531730 | 8870 | 8860 | 8870 | 8860 | 186 |
| 503 | 20230810 | 111300 | 962882220 | 8860 | 8870 | 8870 | 8850 | 857 |
| 504 | 20230810 | 111200 | 955282590 | 8870 | 8880 | 8880 | 8870 | 8 |
| 505 | 20230810 | 111100 | 955211560 | 8880 | 8890 | 8890 | 8880 | 392 |
| 506 | 20230810 | 111000 | 951729020 | 8890 | 8890 | 8890 | 8880 | 1029 |
| 507 | 20230810 | 110900 | 942581630 | 8890 | 8880 | 8890 | 8880 | 545 |
| 508 | 20230810 | 110800 | 937741930 | 8870 | 8880 | 8880 | 8860 | 266 |
| 509 | 20230810 | 110700 | 935381970 | 8890 | 8890 | 8890 | 8890 | 155 |
| 510 | 20230810 | 110600 | 934004020 | 8890 | 8890 | 8890 | 8870 | 123 |
| 511 | 20230810 | 110500 | 932911410 | 8900 | 8900 | 8900 | 8900 | 45 |
| 512 | 20230810 | 110400 | 932510910 | 8900 | 8890 | 8900 | 8850 | 461 |
| 513 | 20230810 | 110300 | 928417920 | 8880 | 8880 | 8880 | 8880 | 13 |
| 514 | 20230810 | 110200 | 928302480 | 8880 | 8880 | 8880 | 8870 | 1084 |
| 515 | 20230810 | 110100 | 918677690 | 8880 | 8890 | 8890 | 8880 | 723 |
| 516 | 20230810 | 110000 | 912255290 | 8890 | 8900 | 8900 | 8890 | 352 |
| 517 | 20230810 | 105900 | 909125040 | 8890 | 8900 | 8900 | 8890 | 82 |
| 518 | 20230810 | 105800 | 908396050 | 8880 | 8890 | 8900 | 8880 | 86 |
| 519 | 20230810 | 105700 | 907631600 | 8890 | 8890 | 8890 | 8850 | 354 |
| 520 | 20230810 | 105600 | 904490930 | 8890 | 8890 | 8890 | 8880 | 312 |
| 521 | 20230810 | 105500 | 901717680 | 8890 | 8890 | 8900 | 8850 | 465 |
| 522 | 20230810 | 105400 | 897588770 | 8890 | 8890 | 8890 | 8860 | 112 |
| 523 | 20230810 | 105300 | 896593470 | 8900 | 8910 | 8920 | 8850 | 974 |
| 524 | 20230810 | 105200 | 887945130 | 8910 | 8910 | 8920 | 8910 | 62 |
| 525 | 20230810 | 105100 | 887392650 | 8910 | 8930 | 8930 | 8900 | 229 |
| 526 | 20230810 | 105000 | 885350690 | 8930 | 8930 | 8930 | 8920 | 34 |
| 527 | 20230810 | 104900 | 885047310 | 8920 | 8920 | 8920 | 8890 | 1250 |
| 528 | 20230810 | 104800 | 873907510 | 8920 | 8910 | 8920 | 8850 | 512 |
| 529 | 20230810 | 104700 | 869343890 | 8920 | 8890 | 8920 | 8890 | 3220 |
| 530 | 20230810 | 104600 | 840664090 | 8880 | 8870 | 8880 | 8870 | 123 |
| 531 | 20230810 | 104500 | 839572420 | 8870 | 8860 | 8870 | 8860 | 703 |
| 532 | 20230810 | 104400 | 833342840 | 8840 | 8860 | 8870 | 8840 | 325 |
| 533 | 20230810 | 104300 | 830463890 | 8860 | 8860 | 8860 | 8860 | 73 |
| 534 | 20230810 | 104200 | 829817110 | 8860 | 8850 | 8860 | 8850 | 690 |
| 535 | 20230810 | 104100 | 823704130 | 8850 | 8850 | 8850 | 8850 | 109 |
| 536 | 20230810 | 104000 | 822739480 | 8840 | 8870 | 8870 | 8840 | 1161 |
| 537 | 20230810 | 103900 | 812461240 | 8880 | 8890 | 8890 | 8870 | 267 |
| 538 | 20230810 | 103800 | 810090680 | 8890 | 8870 | 8890 | 8870 | 624 |
| 539 | 20230810 | 103700 | 804546680 | 8870 | 8870 | 8870 | 8860 | 223 |
| 540 | 20230810 | 103600 | 802568770 | 8870 | 8870 | 8870 | 8870 | 249 |
| 541 | 20230810 | 103500 | 800360140 | 8860 | 8860 | 8860 | 8860 | 126 |
| 542 | 20230810 | 103400 | 799243780 | 8860 | 8870 | 8870 | 8860 | 946 |
| 543 | 20230810 | 103300 | 790860730 | 8870 | 8880 | 8880 | 8860 | 527 |
| 544 | 20230810 | 103200 | 786185510 | 8890 | 8890 | 8890 | 8890 | 14 |
| 545 | 20230810 | 103100 | 786061050 | 8890 | 8890 | 8890 | 8890 | 409 |
| 546 | 20230810 | 103000 | 782425040 | 8890 | 8890 | 8890 | 8880 | 634 |
| 547 | 20230810 | 102900 | 776792280 | 8890 | 8890 | 8890 | 8890 | 63 |
| 548 | 20230810 | 102800 | 776232210 | 8890 | 8900 | 8900 | 8890 | 173 |
| 549 | 20230810 | 102700 | 774694150 | 8900 | 8910 | 8910 | 8900 | 257 |
| 550 | 20230810 | 102600 | 772405360 | 8920 | 8920 | 8920 | 8920 | 304 |
| 551 | 20230810 | 102500 | 769693680 | 8930 | 8920 | 8930 | 8920 | 957 |
| 552 | 20230810 | 102400 | 761153680 | 8920 | 8920 | 8930 | 8920 | 1553 |
| 553 | 20230810 | 102300 | 747297920 | 8930 | 8930 | 8930 | 8930 | 26 |
| 554 | 20230810 | 102200 | 747065740 | 8920 | 8920 | 8920 | 8910 | 68 |
| 555 | 20230810 | 102100 | 746459190 | 8920 | 8920 | 8930 | 8900 | 2177 |
| 556 | 20230810 | 102000 | 727076710 | 8930 | 8940 | 8940 | 8920 | 556 |
| 557 | 20230810 | 101900 | 722108880 | 8940 | 8940 | 8940 | 8920 | 540 |
| 558 | 20230810 | 101800 | 717283880 | 8940 | 8910 | 8940 | 8910 | 671 |
| 559 | 20230810 | 101700 | 711286040 | 8930 | 8930 | 8940 | 8900 | 824 |
| 560 | 20230810 | 101600 | 703930740 | 8930 | 8930 | 8940 | 8930 | 1341 |
| 561 | 20230810 | 101500 | 691955590 | 8930 | 8890 | 8930 | 8870 | 381 |
| 562 | 20230810 | 101400 | 688570740 | 8890 | 8900 | 8900 | 8890 | 490 |
| 563 | 20230810 | 101300 | 684210450 | 8900 | 8900 | 8900 | 8900 | 310 |
| 564 | 20230810 | 101200 | 681451450 | 8890 | 8920 | 8940 | 8890 | 3821 |
| 565 | 20230810 | 101100 | 647386740 | 8890 | 8880 | 8910 | 8880 | 2036 |
| 566 | 20230810 | 101000 | 629287990 | 8870 | 8870 | 8870 | 8870 | 132 |
| 567 | 20230810 | 100900 | 628117150 | 8870 | 8870 | 8870 | 8870 | 27 |
| 568 | 20230810 | 100800 | 627877660 | 8870 | 8870 | 8870 | 8870 | 164 |
| 569 | 20230810 | 100700 | 626422980 | 8870 | 8880 | 8880 | 8870 | 348 |
| 570 | 20230810 | 100600 | 623333750 | 8880 | 8870 | 8880 | 8870 | 2251 |
| 571 | 20230810 | 100500 | 603365710 | 8870 | 8860 | 8870 | 8860 | 449 |
| 572 | 20230810 | 100400 | 599385530 | 8860 | 8880 | 8880 | 8860 | 597 |
| 573 | 20230810 | 100300 | 594092900 | 8870 | 8880 | 8880 | 8870 | 334 |
| 574 | 20230810 | 100200 | 591127010 | 8880 | 8890 | 8890 | 8880 | 636 |
| 575 | 20230810 | 100100 | 585474110 | 8890 | 8880 | 8900 | 8880 | 436 |
| 576 | 20230810 | 100000 | 581601370 | 8900 | 8880 | 8900 | 8880 | 831 |
| 577 | 20230810 | 095900 | 574209460 | 8870 | 8880 | 8880 | 8870 | 205 |
| 578 | 20230810 | 095800 | 572390610 | 8870 | 8870 | 8890 | 8870 | 535 |
| 579 | 20230810 | 095700 | 567644460 | 8870 | 8870 | 8890 | 8860 | 352 |
| 580 | 20230810 | 095600 | 564521770 | 8900 | 8850 | 8900 | 8850 | 1148 |
| 581 | 20230810 | 095500 | 554317280 | 8850 | 8850 | 8850 | 8850 | 135 |
| 582 | 20230810 | 095400 | 553122530 | 8850 | 8850 | 8880 | 8850 | 715 |
| 583 | 20230810 | 095300 | 546783540 | 8850 | 8850 | 8850 | 8840 | 412 |
| 584 | 20230810 | 095200 | 543138440 | 8850 | 8880 | 8900 | 8850 | 3581 |
| 585 | 20230810 | 095100 | 511302540 | 8890 | 8840 | 8890 | 8830 | 2028 |
| 586 | 20230810 | 095000 | 493301900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 587 | 20230810 | 094900 | 493301900 | 8830 | 8830 | 8830 | 8830 | 149 |
| 588 | 20230810 | 094800 | 491986230 | 8830 | 8820 | 8830 | 8820 | 226 |
| 589 | 20230810 | 094700 | 489990910 | 8820 | 8820 | 8820 | 8810 | 175 |
| 590 | 20230810 | 094600 | 488447530 | 8820 | 8780 | 8820 | 8780 | 7127 |
| 591 | 20230810 | 094500 | 425866690 | 8780 | 8780 | 8780 | 8780 | 29 |
| 592 | 20230810 | 094400 | 425612070 | 8780 | 8790 | 8790 | 8780 | 1116 |
| 593 | 20230810 | 094300 | 415812450 | 8790 | 8800 | 8800 | 8790 | 938 |
| 594 | 20230810 | 094200 | 407562780 | 8810 | 8820 | 8820 | 8810 | 358 |
| 595 | 20230810 | 094100 | 404406770 | 8820 | 8830 | 8830 | 8800 | 161 |
| 596 | 20230810 | 094000 | 402986810 | 8830 | 8840 | 8840 | 8830 | 380 |
| 597 | 20230810 | 093900 | 399630830 | 8860 | 8870 | 8880 | 8860 | 3664 |
| 598 | 20230810 | 093800 | 367149210 | 8870 | 8810 | 8870 | 8800 | 3056 |
| 599 | 20230810 | 093700 | 340167130 | 8810 | 8810 | 8810 | 8800 | 367 |
| 600 | 20230810 | 093600 | 336936180 | 8810 | 8820 | 8820 | 8810 | 426 |
| 601 | 20230810 | 093500 | 333183080 | 8820 | 8830 | 8830 | 8820 | 213 |
| 602 | 20230810 | 093400 | 331304380 | 8830 | 8820 | 8830 | 8820 | 290 |
| 603 | 20230810 | 093300 | 328746550 | 8820 | 8810 | 8840 | 8810 | 364 |
| 604 | 20230810 | 093200 | 325537070 | 8810 | 8820 | 8840 | 8810 | 854 |
| 605 | 20230810 | 093100 | 318008300 | 8820 | 8840 | 8840 | 8820 | 1143 |
| 606 | 20230810 | 093000 | 307917700 | 8850 | 8840 | 8850 | 8830 | 276 |
| 607 | 20230810 | 092900 | 305475560 | 8840 | 8850 | 8850 | 8840 | 411 |
| 608 | 20230810 | 092800 | 301839470 | 8860 | 8860 | 8860 | 8850 | 89 |
| 609 | 20230810 | 092700 | 301050940 | 8870 | 8850 | 8870 | 8850 | 510 |
| 610 | 20230810 | 092600 | 296532480 | 8850 | 8850 | 8860 | 8840 | 635 |
| 611 | 20230810 | 092500 | 290912630 | 8840 | 8840 | 8860 | 8830 | 11589 |
| 612 | 20230810 | 092400 | 188347400 | 8830 | 8820 | 8830 | 8820 | 1646 |
| 613 | 20230810 | 092300 | 173817290 | 8820 | 8760 | 8820 | 8750 | 3716 |
| 614 | 20230810 | 092200 | 141237210 | 8760 | 8760 | 8760 | 8760 | 37 |
| 615 | 20230810 | 092100 | 140913090 | 8760 | 8760 | 8760 | 8750 | 176 |
| 616 | 20230810 | 092000 | 139372830 | 8760 | 8760 | 8760 | 8760 | 486 |
| 617 | 20230810 | 091900 | 135115470 | 8770 | 8750 | 8770 | 8750 | 545 |
| 618 | 20230810 | 091800 | 130345730 | 8770 | 8760 | 8770 | 8760 | 1090 |
| 619 | 20230810 | 091700 | 120797030 | 8760 | 8740 | 8760 | 8740 | 1565 |
| 620 | 20230810 | 091600 | 107102970 | 8740 | 8750 | 8750 | 8740 | 644 |
| 621 | 20230810 | 091500 | 101471000 | 8760 | 8770 | 8770 | 8760 | 105 |
| 622 | 20230810 | 091400 | 100550360 | 8770 | 8780 | 8780 | 8750 | 497 |
| 623 | 20230810 | 091300 | 96190840 | 8790 | 8820 | 8820 | 8790 | 448 |
| 624 | 20230810 | 091200 | 92250310 | 8820 | 8810 | 8820 | 8800 | 459 |
| 625 | 20230810 | 091100 | 88207840 | 8820 | 8820 | 8820 | 8820 | 417 |
| 626 | 20230810 | 091000 | 84529900 | 8820 | 8740 | 8820 | 8740 | 2443 |
| 627 | 20230810 | 090900 | 63103470 | 8740 | 8740 | 8740 | 8740 | 10 |
| 628 | 20230810 | 090800 | 63016070 | 8750 | 8760 | 8760 | 8750 | 81 |
| 629 | 20230810 | 090700 | 62306610 | 8760 | 8760 | 8760 | 8750 | 54 |
| 630 | 20230810 | 090600 | 61833670 | 8760 | 8780 | 8780 | 8730 | 697 |
| 631 | 20230810 | 090500 | 55735380 | 8710 | 8780 | 8780 | 8700 | 122 |
| 632 | 20230810 | 090400 | 54671720 | 8780 | 8830 | 8830 | 8700 | 1179 |
| 633 | 20230810 | 090300 | 44399780 | 8840 | 8740 | 8850 | 8690 | 1092 |
| 634 | 20230810 | 090200 | 34778520 | 8680 | 8700 | 8750 | 8670 | 1477 |
| 635 | 20230810 | 090100 | 21917830 | 8700 | 8750 | 8750 | 8700 | 1143 |
| 636 | 20230810 | 090000 | 11940970 | 8750 | 8770 | 8820 | 8750 | 1360 |