31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 3 | 20230824 | 193300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230824 | 193200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230824 | 193100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230824 | 193000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230824 | 192900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230824 | 192800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230824 | 192700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230824 | 192600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230824 | 192500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230824 | 192400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230824 | 192300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230824 | 192200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230824 | 192100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230824 | 192000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230824 | 191900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230824 | 191800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230824 | 191700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230824 | 191600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230824 | 191500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230824 | 191400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230824 | 191300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230824 | 191200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230824 | 191100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230824 | 191000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230824 | 190900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230824 | 190800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230824 | 190700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230824 | 190600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230824 | 190500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230824 | 190400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 33 | 20230824 | 190300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230824 | 190200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230824 | 190100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230824 | 190000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230824 | 185900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230824 | 185800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230824 | 185700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230824 | 185600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230824 | 185500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230824 | 185400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230824 | 185300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230824 | 185200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230824 | 185100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230824 | 185000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230824 | 184900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230824 | 184800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230824 | 184700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230824 | 184600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230824 | 184500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230824 | 184400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230824 | 184300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230824 | 184200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230824 | 184100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230824 | 184000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230824 | 183900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230824 | 183800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230824 | 183700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230824 | 183600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230824 | 183500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230824 | 183400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 63 | 20230824 | 183300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230824 | 183200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230824 | 183100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230824 | 183000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230824 | 182900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230824 | 182800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230824 | 182700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230824 | 182600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230824 | 182500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230824 | 182400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230824 | 182300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230824 | 182200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230824 | 182100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230824 | 182000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230824 | 181900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230824 | 181800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230824 | 181700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230824 | 181600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230824 | 181500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230824 | 181400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230824 | 181300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230824 | 181200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230824 | 181100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230824 | 181000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230824 | 180900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230824 | 180800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230824 | 180700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230824 | 180600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230824 | 180500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230824 | 180400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 93 | 20230824 | 180300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230824 | 180200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230824 | 180100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230824 | 180000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230824 | 175900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230824 | 175800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230824 | 175700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230824 | 175600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230824 | 175500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230824 | 175400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230824 | 175300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230824 | 175200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230824 | 175100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230824 | 175000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230824 | 174900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230824 | 174800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230824 | 174700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230824 | 174600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230824 | 174500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230824 | 174400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230824 | 174300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230824 | 174200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230824 | 174100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230824 | 174000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230824 | 173900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230824 | 173800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230824 | 173700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230824 | 173600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230824 | 173500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230824 | 173400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 123 | 20230824 | 173300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230824 | 173200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230824 | 173100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230824 | 173000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230824 | 172900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230824 | 172800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230824 | 172700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230824 | 172600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230824 | 172500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230824 | 172400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230824 | 172300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230824 | 172200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230824 | 172100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230824 | 172000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230824 | 171900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230824 | 171800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230824 | 171700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230824 | 171600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230824 | 171500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230824 | 171400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230824 | 171300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230824 | 171200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230824 | 171100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230824 | 171000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230824 | 170900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230824 | 170800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230824 | 170700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230824 | 170600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230824 | 170500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230824 | 170400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 153 | 20230824 | 170300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230824 | 170200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230824 | 170100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230824 | 170000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230824 | 165900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230824 | 165800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230824 | 165700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230824 | 165600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230824 | 165500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230824 | 165400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230824 | 165300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230824 | 165200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230824 | 165100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230824 | 165000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230824 | 164900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230824 | 164800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230824 | 164700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230824 | 164600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230824 | 164500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230824 | 164400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230824 | 164300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230824 | 164200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230824 | 164100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230824 | 164000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230824 | 163900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230824 | 163800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230824 | 163700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230824 | 163600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230824 | 163500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230824 | 163400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 183 | 20230824 | 163300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230824 | 163200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230824 | 163100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230824 | 163000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230824 | 162900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230824 | 162800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230824 | 162700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230824 | 162600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230824 | 162500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230824 | 162400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230824 | 162300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230824 | 162200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230824 | 162100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230824 | 162000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230824 | 161900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230824 | 161800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230824 | 161700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230824 | 161600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230824 | 161500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230824 | 161400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230824 | 161300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230824 | 161200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230824 | 161100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230824 | 161000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230824 | 160900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230824 | 160800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230824 | 160700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230824 | 160600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230824 | 160500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230824 | 160400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 213 | 20230824 | 160300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230824 | 160200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230824 | 160100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230824 | 160000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230824 | 155900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230824 | 155800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230824 | 155700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230824 | 155600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230824 | 155500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230824 | 155400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230824 | 155300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230824 | 155200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230824 | 155100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230824 | 155000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230824 | 154900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230824 | 154800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230824 | 154700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230824 | 154600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230824 | 154500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230824 | 154400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230824 | 154300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230824 | 154200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230824 | 154100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230824 | 154000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230824 | 153900 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230824 | 153800 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230824 | 153700 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230824 | 153600 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230824 | 153500 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230824 | 153400 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 243 | 20230824 | 153300 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230824 | 153200 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230824 | 153100 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230824 | 153000 | 1857002680 | 7470 | 7470 | 7470 | 7470 | 6744 |
| 247 | 20230824 | 152900 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20230824 | 152800 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20230824 | 152700 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20230824 | 152600 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20230824 | 152500 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20230824 | 152400 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20230824 | 152300 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230824 | 152200 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20230824 | 152100 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20230824 | 152000 | 1806625000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230824 | 151900 | 1806625000 | 7460 | 7460 | 7470 | 7460 | 1189 |
| 258 | 20230824 | 151800 | 1797750640 | 7470 | 7480 | 7480 | 7470 | 412 |
| 259 | 20230824 | 151700 | 1794672700 | 7480 | 7500 | 7500 | 7480 | 1764 |
| 260 | 20230824 | 151600 | 1781460000 | 7500 | 7490 | 7500 | 7490 | 72 |
| 261 | 20230824 | 151500 | 1780920220 | 7490 | 7490 | 7490 | 7490 | 2144 |
| 262 | 20230824 | 151400 | 1764861660 | 7480 | 7480 | 7490 | 7480 | 200 |
| 263 | 20230824 | 151300 | 1763365630 | 7490 | 7490 | 7490 | 7480 | 771 |
| 264 | 20230824 | 151200 | 1757591010 | 7490 | 7480 | 7490 | 7480 | 104 |
| 265 | 20230824 | 151100 | 1756812100 | 7480 | 7500 | 7500 | 7480 | 712 |
| 266 | 20230824 | 151000 | 1751476350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230824 | 150900 | 1751476350 | 7490 | 7500 | 7500 | 7490 | 736 |
| 268 | 20230824 | 150800 | 1745962330 | 7500 | 7500 | 7500 | 7500 | 83 |
| 269 | 20230824 | 150700 | 1745339830 | 7500 | 7500 | 7500 | 7490 | 635 |
| 270 | 20230824 | 150600 | 1740578300 | 7490 | 7490 | 7490 | 7490 | 692 |
| 271 | 20230824 | 150500 | 1735395220 | 7490 | 7480 | 7490 | 7480 | 80 |
| 272 | 20230824 | 150400 | 1734796780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 273 | 20230824 | 150300 | 1734796780 | 7470 | 7490 | 7490 | 7470 | 1114 |
| 274 | 20230824 | 150200 | 1726464540 | 7480 | 7500 | 7500 | 7480 | 3582 |
| 275 | 20230824 | 150100 | 1699664270 | 7490 | 7540 | 7540 | 7490 | 1004 |
| 276 | 20230824 | 150000 | 1692142110 | 7500 | 7540 | 7540 | 7500 | 2509 |
| 277 | 20230824 | 145900 | 1673305500 | 7540 | 7550 | 7550 | 7530 | 2505 |
| 278 | 20230824 | 145800 | 1654425830 | 7540 | 7550 | 7550 | 7540 | 1553 |
| 279 | 20230824 | 145700 | 1642710680 | 7540 | 7540 | 7540 | 7540 | 50 |
| 280 | 20230824 | 145600 | 1642333680 | 7550 | 7550 | 7550 | 7540 | 98 |
| 281 | 20230824 | 145500 | 1641594130 | 7540 | 7540 | 7540 | 7540 | 618 |
| 282 | 20230824 | 145400 | 1636934410 | 7530 | 7530 | 7530 | 7530 | 49 |
| 283 | 20230824 | 145300 | 1636565440 | 7530 | 7530 | 7540 | 7530 | 1063 |
| 284 | 20230824 | 145200 | 1628560450 | 7530 | 7530 | 7530 | 7530 | 227 |
| 285 | 20230824 | 145100 | 1626851140 | 7530 | 7530 | 7530 | 7520 | 83 |
| 286 | 20230824 | 145000 | 1626226550 | 7530 | 7530 | 7530 | 7530 | 68 |
| 287 | 20230824 | 144900 | 1625714510 | 7530 | 7520 | 7530 | 7520 | 53 |
| 288 | 20230824 | 144800 | 1625315920 | 7520 | 7520 | 7520 | 7520 | 22 |
| 289 | 20230824 | 144700 | 1625150480 | 7510 | 7510 | 7510 | 7500 | 1067 |
| 290 | 20230824 | 144600 | 1617146580 | 7500 | 7500 | 7500 | 7500 | 1 |
| 291 | 20230824 | 144500 | 1617139080 | 7500 | 7500 | 7500 | 7500 | 761 |
| 292 | 20230824 | 144400 | 1611431580 | 7500 | 7510 | 7550 | 7500 | 406 |
| 293 | 20230824 | 144300 | 1608386090 | 7490 | 7500 | 7510 | 7490 | 528 |
| 294 | 20230824 | 144200 | 1604425340 | 7490 | 7490 | 7500 | 7490 | 212 |
| 295 | 20230824 | 144100 | 1602836550 | 7490 | 7560 | 7560 | 7480 | 3102 |
| 296 | 20230824 | 144000 | 1579550550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20230824 | 143900 | 1579550550 | 7530 | 7540 | 7540 | 7530 | 563 |
| 298 | 20230824 | 143800 | 1575309100 | 7520 | 7540 | 7540 | 7520 | 370 |
| 299 | 20230824 | 143700 | 1572526680 | 7520 | 7520 | 7520 | 7520 | 149 |
| 300 | 20230824 | 143600 | 1571406200 | 7510 | 7510 | 7510 | 7510 | 36 |
| 301 | 20230824 | 143500 | 1571135840 | 7510 | 7570 | 7570 | 7510 | 129 |
| 302 | 20230824 | 143400 | 1570166990 | 7570 | 7520 | 7570 | 7510 | 270 |
| 303 | 20230824 | 143300 | 1568136860 | 7520 | 7550 | 7550 | 7520 | 2468 |
| 304 | 20230824 | 143200 | 1549558400 | 7550 | 7550 | 7570 | 7550 | 91 |
| 305 | 20230824 | 143100 | 1548871250 | 7550 | 7550 | 7550 | 7550 | 101 |
| 306 | 20230824 | 143000 | 1548108700 | 7550 | 7560 | 7560 | 7550 | 110 |
| 307 | 20230824 | 142900 | 1547277590 | 7550 | 7550 | 7550 | 7550 | 4 |
| 308 | 20230824 | 142800 | 1547247390 | 7550 | 7550 | 7550 | 7550 | 70 |
| 309 | 20230824 | 142700 | 1546718890 | 7550 | 7550 | 7550 | 7550 | 32 |
| 310 | 20230824 | 142600 | 1546477290 | 7520 | 7530 | 7530 | 7520 | 1432 |
| 311 | 20230824 | 142500 | 1535699330 | 7530 | 7530 | 7530 | 7530 | 823 |
| 312 | 20230824 | 142400 | 1529502140 | 7530 | 7570 | 7570 | 7530 | 523 |
| 313 | 20230824 | 142300 | 1525552970 | 7570 | 7580 | 7580 | 7570 | 512 |
| 314 | 20230824 | 142200 | 1521674010 | 7580 | 7580 | 7580 | 7570 | 115 |
| 315 | 20230824 | 142100 | 1520803310 | 7570 | 7570 | 7570 | 7570 | 222 |
| 316 | 20230824 | 142000 | 1519122770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20230824 | 141900 | 1519122770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20230824 | 141800 | 1519122770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20230824 | 141700 | 1519122770 | 7560 | 7570 | 7570 | 7560 | 1000 |
| 320 | 20230824 | 141600 | 1511562170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20230824 | 141500 | 1511562170 | 7560 | 7570 | 7570 | 7550 | 300 |
| 322 | 20230824 | 141400 | 1509294140 | 7590 | 7580 | 7590 | 7580 | 1000 |
| 323 | 20230824 | 141300 | 1501704170 | 7560 | 7590 | 7590 | 7560 | 82 |
| 324 | 20230824 | 141200 | 1501083740 | 7530 | 7580 | 7580 | 7530 | 1318 |
| 325 | 20230824 | 141100 | 1491127230 | 7590 | 7600 | 7600 | 7590 | 1385 |
| 326 | 20230824 | 141000 | 1480613980 | 7600 | 7600 | 7600 | 7590 | 574 |
| 327 | 20230824 | 140900 | 1476251670 | 7600 | 7600 | 7600 | 7590 | 452 |
| 328 | 20230824 | 140800 | 1472820530 | 7600 | 7600 | 7600 | 7590 | 701 |
| 329 | 20230824 | 140700 | 1467499920 | 7600 | 7600 | 7600 | 7600 | 70 |
| 330 | 20230824 | 140600 | 1466967920 | 7590 | 7590 | 7590 | 7590 | 50 |
| 331 | 20230824 | 140500 | 1466588420 | 7590 | 7590 | 7590 | 7590 | 70 |
| 332 | 20230824 | 140400 | 1466057120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 333 | 20230824 | 140300 | 1466057120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20230824 | 140200 | 1466057120 | 7580 | 7580 | 7580 | 7580 | 23 |
| 335 | 20230824 | 140100 | 1465882780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20230824 | 140000 | 1465882780 | 7600 | 7580 | 7600 | 7580 | 271 |
| 337 | 20230824 | 135900 | 1463825540 | 7570 | 7570 | 7570 | 7570 | 5 |
| 338 | 20230824 | 135800 | 1463787690 | 7570 | 7570 | 7570 | 7570 | 45 |
| 339 | 20230824 | 135700 | 1463447040 | 7580 | 7580 | 7580 | 7580 | 70 |
| 340 | 20230824 | 135600 | 1462916440 | 7590 | 7580 | 7590 | 7570 | 380 |
| 341 | 20230824 | 135500 | 1460035260 | 7580 | 7590 | 7590 | 7580 | 9 |
| 342 | 20230824 | 135400 | 1459966990 | 7590 | 7590 | 7590 | 7590 | 25 |
| 343 | 20230824 | 135300 | 1459777240 | 7570 | 7580 | 7580 | 7570 | 146 |
| 344 | 20230824 | 135200 | 1458670630 | 7590 | 7590 | 7590 | 7590 | 127 |
| 345 | 20230824 | 135100 | 1457706700 | 7600 | 7610 | 7610 | 7600 | 1771 |
| 346 | 20230824 | 135000 | 1444245890 | 7610 | 7610 | 7620 | 7610 | 464 |
| 347 | 20230824 | 134900 | 1440714760 | 7610 | 7610 | 7610 | 7610 | 282 |
| 348 | 20230824 | 134800 | 1438568740 | 7620 | 7620 | 7620 | 7610 | 4 |
| 349 | 20230824 | 134700 | 1438538280 | 7620 | 7610 | 7620 | 7610 | 72 |
| 350 | 20230824 | 134600 | 1437989750 | 7610 | 7620 | 7620 | 7610 | 28 |
| 351 | 20230824 | 134500 | 1437776590 | 7610 | 7610 | 7610 | 7610 | 488 |
| 352 | 20230824 | 134400 | 1434062910 | 7610 | 7610 | 7610 | 7610 | 172 |
| 353 | 20230824 | 134300 | 1432753990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 354 | 20230824 | 134200 | 1432753990 | 7610 | 7610 | 7610 | 7610 | 102 |
| 355 | 20230824 | 134100 | 1431977770 | 7610 | 7620 | 7620 | 7610 | 434 |
| 356 | 20230824 | 134000 | 1428674430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 357 | 20230824 | 133900 | 1428674430 | 7620 | 7610 | 7620 | 7610 | 2 |
| 358 | 20230824 | 133800 | 1428659200 | 7620 | 7620 | 7620 | 7620 | 0 |
| 359 | 20230824 | 133700 | 1428659200 | 7620 | 7620 | 7620 | 7620 | 1 |
| 360 | 20230824 | 133600 | 1428651580 | 7620 | 7630 | 7630 | 7620 | 463 |
| 361 | 20230824 | 133500 | 1425123020 | 7630 | 7630 | 7630 | 7620 | 289 |
| 362 | 20230824 | 133400 | 1422919200 | 7630 | 7630 | 7630 | 7630 | 90 |
| 363 | 20230824 | 133300 | 1422232500 | 7630 | 7620 | 7630 | 7620 | 741 |
| 364 | 20230824 | 133200 | 1416584670 | 7620 | 7620 | 7620 | 7620 | 4 |
| 365 | 20230824 | 133100 | 1416554190 | 7620 | 7630 | 7630 | 7620 | 460 |
| 366 | 20230824 | 133000 | 1413048380 | 7620 | 7620 | 7620 | 7620 | 202 |
| 367 | 20230824 | 132900 | 1411509140 | 7620 | 7630 | 7630 | 7620 | 496 |
| 368 | 20230824 | 132800 | 1407728960 | 7630 | 7630 | 7630 | 7630 | 72 |
| 369 | 20230824 | 132700 | 1407179600 | 7630 | 7630 | 7630 | 7630 | 21 |
| 370 | 20230824 | 132600 | 1407019370 | 7630 | 7620 | 7630 | 7620 | 23 |
| 371 | 20230824 | 132500 | 1406843990 | 7630 | 7630 | 7630 | 7630 | 2 |
| 372 | 20230824 | 132400 | 1406828730 | 7630 | 7620 | 7630 | 7620 | 378 |
| 373 | 20230824 | 132300 | 1403947770 | 7620 | 7630 | 7630 | 7620 | 791 |
| 374 | 20230824 | 132200 | 1397919850 | 7630 | 7630 | 7630 | 7620 | 352 |
| 375 | 20230824 | 132100 | 1395234490 | 7630 | 7620 | 7630 | 7620 | 1181 |
| 376 | 20230824 | 132000 | 1386233630 | 7620 | 7620 | 7620 | 7620 | 63 |
| 377 | 20230824 | 131900 | 1385753570 | 7610 | 7610 | 7610 | 7610 | 608 |
| 378 | 20230824 | 131800 | 1381126690 | 7610 | 7600 | 7610 | 7600 | 185 |
| 379 | 20230824 | 131700 | 1379719640 | 7610 | 7600 | 7610 | 7600 | 4564 |
| 380 | 20230824 | 131600 | 1345033230 | 7600 | 7600 | 7600 | 7600 | 117 |
| 381 | 20230824 | 131500 | 1344144030 | 7600 | 7600 | 7600 | 7600 | 70 |
| 382 | 20230824 | 131400 | 1343612030 | 7600 | 7600 | 7600 | 7600 | 96 |
| 383 | 20230824 | 131300 | 1342882430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 384 | 20230824 | 131200 | 1342882430 | 7600 | 7600 | 7600 | 7600 | 81 |
| 385 | 20230824 | 131100 | 1342266830 | 7600 | 7590 | 7600 | 7590 | 160 |
| 386 | 20230824 | 131000 | 1341051830 | 7590 | 7590 | 7590 | 7590 | 536 |
| 387 | 20230824 | 130900 | 1336983590 | 7580 | 7570 | 7590 | 7570 | 4614 |
| 388 | 20230824 | 130800 | 1302025450 | 7570 | 7570 | 7570 | 7570 | 114 |
| 389 | 20230824 | 130700 | 1301162470 | 7570 | 7570 | 7570 | 7570 | 5 |
| 390 | 20230824 | 130600 | 1301124620 | 7570 | 7560 | 7570 | 7560 | 101 |
| 391 | 20230824 | 130500 | 1300360060 | 7570 | 7570 | 7570 | 7570 | 69 |
| 392 | 20230824 | 130400 | 1299837730 | 7560 | 7560 | 7560 | 7560 | 213 |
| 393 | 20230824 | 130300 | 1298227450 | 7570 | 7570 | 7570 | 7570 | 0 |
| 394 | 20230824 | 130200 | 1298227450 | 7570 | 7570 | 7570 | 7570 | 616 |
| 395 | 20230824 | 130100 | 1293564330 | 7570 | 7570 | 7570 | 7570 | 211 |
| 396 | 20230824 | 130000 | 1291967060 | 7570 | 7570 | 7570 | 7570 | 569 |
| 397 | 20230824 | 125900 | 1287659730 | 7570 | 7570 | 7570 | 7570 | 1 |
| 398 | 20230824 | 125800 | 1287652160 | 7570 | 7570 | 7570 | 7570 | 295 |
| 399 | 20230824 | 125700 | 1285419010 | 7570 | 7560 | 7570 | 7560 | 479 |
| 400 | 20230824 | 125600 | 1281796310 | 7580 | 7570 | 7580 | 7570 | 699 |
| 401 | 20230824 | 125500 | 1276500720 | 7570 | 7580 | 7580 | 7570 | 76 |
| 402 | 20230824 | 125400 | 1275924800 | 7570 | 7580 | 7580 | 7570 | 13 |
| 403 | 20230824 | 125300 | 1275826290 | 7580 | 7570 | 7580 | 7570 | 312 |
| 404 | 20230824 | 125200 | 1273464300 | 7580 | 7580 | 7580 | 7580 | 0 |
| 405 | 20230824 | 125100 | 1273464300 | 7580 | 7570 | 7580 | 7570 | 438 |
| 406 | 20230824 | 125000 | 1270148040 | 7570 | 7570 | 7570 | 7570 | 154 |
| 407 | 20230824 | 124900 | 1268982260 | 7570 | 7580 | 7580 | 7570 | 676 |
| 408 | 20230824 | 124800 | 1263864840 | 7580 | 7580 | 7580 | 7580 | 110 |
| 409 | 20230824 | 124700 | 1263031040 | 7580 | 7580 | 7580 | 7570 | 154 |
| 410 | 20230824 | 124600 | 1261864250 | 7580 | 7580 | 7580 | 7580 | 5 |
| 411 | 20230824 | 124500 | 1261826350 | 7580 | 7580 | 7580 | 7580 | 81 |
| 412 | 20230824 | 124400 | 1261212370 | 7580 | 7580 | 7580 | 7580 | 174 |
| 413 | 20230824 | 124300 | 1259893450 | 7580 | 7580 | 7580 | 7580 | 530 |
| 414 | 20230824 | 124200 | 1255876050 | 7580 | 7590 | 7590 | 7580 | 360 |
| 415 | 20230824 | 124100 | 1253146650 | 7580 | 7580 | 7580 | 7580 | 30 |
| 416 | 20230824 | 124000 | 1252919250 | 7580 | 7580 | 7580 | 7580 | 136 |
| 417 | 20230824 | 123900 | 1251888370 | 7580 | 7590 | 7590 | 7580 | 719 |
| 418 | 20230824 | 123800 | 1246438280 | 7590 | 7580 | 7590 | 7580 | 418 |
| 419 | 20230824 | 123700 | 1243269010 | 7580 | 7580 | 7580 | 7580 | 50 |
| 420 | 20230824 | 123600 | 1242890010 | 7580 | 7580 | 7590 | 7580 | 248 |
| 421 | 20230824 | 123500 | 1241010160 | 7580 | 7580 | 7590 | 7580 | 556 |
| 422 | 20230824 | 123400 | 1236795080 | 7580 | 7580 | 7580 | 7580 | 30 |
| 423 | 20230824 | 123300 | 1236567680 | 7590 | 7580 | 7590 | 7580 | 424 |
| 424 | 20230824 | 123200 | 1233353750 | 7580 | 7590 | 7590 | 7580 | 435 |
| 425 | 20230824 | 123100 | 1230055850 | 7580 | 7580 | 7580 | 7580 | 871 |
| 426 | 20230824 | 123000 | 1223453670 | 7580 | 7580 | 7580 | 7580 | 32 |
| 427 | 20230824 | 122900 | 1223211110 | 7580 | 7580 | 7580 | 7580 | 200 |
| 428 | 20230824 | 122800 | 1221695110 | 7580 | 7580 | 7580 | 7580 | 271 |
| 429 | 20230824 | 122700 | 1219640930 | 7570 | 7580 | 7580 | 7570 | 390 |
| 430 | 20230824 | 122600 | 1216688360 | 7580 | 7580 | 7580 | 7580 | 2 |
| 431 | 20230824 | 122500 | 1216673200 | 7580 | 7580 | 7580 | 7580 | 62 |
| 432 | 20230824 | 122400 | 1216203240 | 7580 | 7580 | 7580 | 7580 | 1 |
| 433 | 20230824 | 122300 | 1216195660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 434 | 20230824 | 122200 | 1216195660 | 7580 | 7570 | 7580 | 7570 | 161 |
| 435 | 20230824 | 122100 | 1214976290 | 7570 | 7570 | 7570 | 7570 | 58 |
| 436 | 20230824 | 122000 | 1214537230 | 7570 | 7570 | 7570 | 7570 | 17 |
| 437 | 20230824 | 121900 | 1214408540 | 7570 | 7570 | 7570 | 7570 | 120 |
| 438 | 20230824 | 121800 | 1213500140 | 7570 | 7570 | 7570 | 7570 | 70 |
| 439 | 20230824 | 121700 | 1212970240 | 7570 | 7570 | 7570 | 7560 | 578 |
| 440 | 20230824 | 121600 | 1208596660 | 7570 | 7570 | 7570 | 7570 | 190 |
| 441 | 20230824 | 121500 | 1207158360 | 7580 | 7580 | 7580 | 7570 | 473 |
| 442 | 20230824 | 121400 | 1203576020 | 7570 | 7570 | 7570 | 7570 | 99 |
| 443 | 20230824 | 121300 | 1202826590 | 7560 | 7570 | 7570 | 7560 | 129 |
| 444 | 20230824 | 121200 | 1201850630 | 7570 | 7570 | 7570 | 7570 | 71 |
| 445 | 20230824 | 121100 | 1201313160 | 7570 | 7570 | 7570 | 7570 | 18 |
| 446 | 20230824 | 121000 | 1201176900 | 7570 | 7590 | 7590 | 7570 | 197 |
| 447 | 20230824 | 120900 | 1199685570 | 7570 | 7590 | 7590 | 7570 | 1535 |
| 448 | 20230824 | 120800 | 1188054300 | 7580 | 7590 | 7590 | 7580 | 61 |
| 449 | 20230824 | 120700 | 1187591600 | 7590 | 7600 | 7600 | 7590 | 270 |
| 450 | 20230824 | 120600 | 1185542270 | 7600 | 7590 | 7600 | 7590 | 402 |
| 451 | 20230824 | 120500 | 1182491080 | 7600 | 7600 | 7610 | 7600 | 1070 |
| 452 | 20230824 | 120400 | 1174359070 | 7600 | 7580 | 7600 | 7580 | 2794 |
| 453 | 20230824 | 120300 | 1153138000 | 7590 | 7590 | 7590 | 7590 | 57 |
| 454 | 20230824 | 120200 | 1152705370 | 7590 | 7580 | 7590 | 7580 | 199 |
| 455 | 20230824 | 120100 | 1151195240 | 7580 | 7600 | 7600 | 7580 | 1529 |
| 456 | 20230824 | 120000 | 1139605190 | 7590 | 7590 | 7590 | 7590 | 266 |
| 457 | 20230824 | 115900 | 1137586250 | 7590 | 7590 | 7600 | 7590 | 546 |
| 458 | 20230824 | 115800 | 1133436920 | 7590 | 7560 | 7600 | 7560 | 6386 |
| 459 | 20230824 | 115700 | 1085001120 | 7560 | 7550 | 7560 | 7550 | 1201 |
| 460 | 20230824 | 115600 | 1075921970 | 7550 | 7550 | 7550 | 7540 | 908 |
| 461 | 20230824 | 115500 | 1069066670 | 7540 | 7540 | 7540 | 7540 | 100 |
| 462 | 20230824 | 115400 | 1068312670 | 7540 | 7540 | 7540 | 7540 | 741 |
| 463 | 20230824 | 115300 | 1062725530 | 7540 | 7540 | 7540 | 7540 | 61 |
| 464 | 20230824 | 115200 | 1062265590 | 7530 | 7530 | 7530 | 7530 | 52 |
| 465 | 20230824 | 115100 | 1061874030 | 7530 | 7530 | 7540 | 7530 | 2045 |
| 466 | 20230824 | 115000 | 1046471750 | 7540 | 7530 | 7540 | 7530 | 372 |
| 467 | 20230824 | 114900 | 1043670000 | 7520 | 7520 | 7520 | 7520 | 142 |
| 468 | 20230824 | 114800 | 1042602160 | 7500 | 7520 | 7520 | 7500 | 1756 |
| 469 | 20230824 | 114700 | 1029431810 | 7520 | 7520 | 7520 | 7520 | 89 |
| 470 | 20230824 | 114600 | 1028762530 | 7510 | 7530 | 7530 | 7510 | 1436 |
| 471 | 20230824 | 114500 | 1017975730 | 7520 | 7520 | 7520 | 7520 | 500 |
| 472 | 20230824 | 114400 | 1014215730 | 7520 | 7520 | 7520 | 7520 | 218 |
| 473 | 20230824 | 114300 | 1012576370 | 7530 | 7520 | 7530 | 7520 | 368 |
| 474 | 20230824 | 114200 | 1009808000 | 7520 | 7510 | 7520 | 7510 | 180 |
| 475 | 20230824 | 114100 | 1008455190 | 7510 | 7510 | 7510 | 7510 | 674 |
| 476 | 20230824 | 114000 | 1003393450 | 7510 | 7510 | 7510 | 7510 | 2 |
| 477 | 20230824 | 113900 | 1003378430 | 7510 | 7500 | 7510 | 7500 | 133 |
| 478 | 20230824 | 113800 | 1002379970 | 7500 | 7500 | 7500 | 7500 | 159 |
| 479 | 20230824 | 113700 | 1001187470 | 7500 | 7500 | 7500 | 7500 | 174 |
| 480 | 20230824 | 113600 | 999882470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20230824 | 113500 | 999882470 | 7490 | 7500 | 7500 | 7490 | 20 |
| 482 | 20230824 | 113400 | 999732590 | 7500 | 7500 | 7500 | 7500 | 781 |
| 483 | 20230824 | 113300 | 993875090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 484 | 20230824 | 113200 | 993867590 | 7500 | 7500 | 7500 | 7500 | 85 |
| 485 | 20230824 | 113100 | 993230090 | 7500 | 7510 | 7510 | 7500 | 600 |
| 486 | 20230824 | 113000 | 988729890 | 7510 | 7500 | 7510 | 7500 | 17 |
| 487 | 20230824 | 112900 | 988602340 | 7500 | 7500 | 7500 | 7500 | 18 |
| 488 | 20230824 | 112800 | 988467340 | 7510 | 7510 | 7510 | 7510 | 13 |
| 489 | 20230824 | 112700 | 988369710 | 7480 | 7480 | 7480 | 7480 | 306 |
| 490 | 20230824 | 112600 | 986080830 | 7480 | 7480 | 7480 | 7470 | 456 |
| 491 | 20230824 | 112500 | 982673890 | 7480 | 7500 | 7500 | 7480 | 738 |
| 492 | 20230824 | 112400 | 977150660 | 7500 | 7510 | 7510 | 7500 | 161 |
| 493 | 20230824 | 112300 | 975943110 | 7510 | 7500 | 7510 | 7500 | 6 |
| 494 | 20230824 | 112200 | 975898070 | 7500 | 7490 | 7500 | 7490 | 301 |
| 495 | 20230824 | 112100 | 973643570 | 7490 | 7490 | 7490 | 7490 | 9 |
| 496 | 20230824 | 112000 | 973576160 | 7510 | 7510 | 7510 | 7510 | 93 |
| 497 | 20230824 | 111900 | 972877730 | 7490 | 7490 | 7490 | 7490 | 30 |
| 498 | 20230824 | 111800 | 972653030 | 7480 | 7500 | 7500 | 7480 | 203 |
| 499 | 20230824 | 111700 | 971131380 | 7500 | 7500 | 7500 | 7500 | 2 |
| 500 | 20230824 | 111600 | 971116380 | 7510 | 7500 | 7510 | 7500 | 758 |
| 501 | 20230824 | 111500 | 965425800 | 7510 | 7510 | 7520 | 7510 | 516 |
| 502 | 20230824 | 111400 | 961550510 | 7520 | 7510 | 7520 | 7510 | 1172 |
| 503 | 20230824 | 111300 | 952747740 | 7510 | 7490 | 7510 | 7490 | 1012 |
| 504 | 20230824 | 111200 | 945148790 | 7490 | 7500 | 7500 | 7490 | 1115 |
| 505 | 20230824 | 111100 | 936790240 | 7490 | 7490 | 7500 | 7490 | 180 |
| 506 | 20230824 | 111000 | 935440940 | 7490 | 7500 | 7500 | 7490 | 60 |
| 507 | 20230824 | 110900 | 934991440 | 7500 | 7500 | 7500 | 7500 | 20 |
| 508 | 20230824 | 110800 | 934841440 | 7500 | 7490 | 7500 | 7480 | 901 |
| 509 | 20230824 | 110700 | 928101720 | 7500 | 7500 | 7500 | 7500 | 3 |
| 510 | 20230824 | 110600 | 928079220 | 7500 | 7500 | 7500 | 7500 | 157 |
| 511 | 20230824 | 110500 | 926901720 | 7490 | 7490 | 7490 | 7480 | 217 |
| 512 | 20230824 | 110400 | 925278460 | 7480 | 7490 | 7490 | 7480 | 1023 |
| 513 | 20230824 | 110300 | 917623290 | 7490 | 7490 | 7500 | 7490 | 638 |
| 514 | 20230824 | 110200 | 912842700 | 7480 | 7490 | 7490 | 7480 | 1097 |
| 515 | 20230824 | 110100 | 904637030 | 7490 | 7490 | 7490 | 7490 | 77 |
| 516 | 20230824 | 110000 | 904060300 | 7480 | 7480 | 7480 | 7480 | 129 |
| 517 | 20230824 | 105900 | 903095380 | 7470 | 7470 | 7470 | 7470 | 176 |
| 518 | 20230824 | 105800 | 901780660 | 7480 | 7470 | 7480 | 7470 | 22 |
| 519 | 20230824 | 105700 | 901616310 | 7470 | 7470 | 7470 | 7470 | 99 |
| 520 | 20230824 | 105600 | 900876780 | 7470 | 7470 | 7470 | 7460 | 246 |
| 521 | 20230824 | 105500 | 899041070 | 7470 | 7450 | 7470 | 7450 | 661 |
| 522 | 20230824 | 105400 | 894106640 | 7450 | 7460 | 7460 | 7450 | 1121 |
| 523 | 20230824 | 105300 | 885744030 | 7440 | 7450 | 7450 | 7440 | 10 |
| 524 | 20230824 | 105200 | 885669580 | 7430 | 7450 | 7450 | 7430 | 2318 |
| 525 | 20230824 | 105100 | 868423820 | 7450 | 7450 | 7450 | 7450 | 1763 |
| 526 | 20230824 | 105000 | 855289470 | 7460 | 7460 | 7460 | 7450 | 560 |
| 527 | 20230824 | 104900 | 851114940 | 7460 | 7460 | 7460 | 7460 | 260 |
| 528 | 20230824 | 104800 | 849175340 | 7460 | 7460 | 7460 | 7460 | 547 |
| 529 | 20230824 | 104700 | 845094720 | 7460 | 7470 | 7480 | 7460 | 199 |
| 530 | 20230824 | 104600 | 843606910 | 7470 | 7470 | 7480 | 7470 | 237 |
| 531 | 20230824 | 104500 | 841836510 | 7460 | 7470 | 7470 | 7460 | 61 |
| 532 | 20230824 | 104400 | 841381310 | 7480 | 7480 | 7490 | 7480 | 140 |
| 533 | 20230824 | 104300 | 840333250 | 7480 | 7480 | 7480 | 7480 | 105 |
| 534 | 20230824 | 104200 | 839547850 | 7490 | 7480 | 7490 | 7480 | 51 |
| 535 | 20230824 | 104100 | 839166360 | 7480 | 7480 | 7480 | 7480 | 1 |
| 536 | 20230824 | 104000 | 839158880 | 7480 | 7480 | 7480 | 7470 | 435 |
| 537 | 20230824 | 103900 | 835907870 | 7470 | 7470 | 7470 | 7470 | 150 |
| 538 | 20230824 | 103800 | 834787370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 539 | 20230824 | 103700 | 834779910 | 7460 | 7470 | 7470 | 7460 | 502 |
| 540 | 20230824 | 103600 | 831030190 | 7460 | 7460 | 7460 | 7460 | 500 |
| 541 | 20230824 | 103500 | 827300190 | 7460 | 7460 | 7470 | 7460 | 691 |
| 542 | 20230824 | 103400 | 822145320 | 7470 | 7470 | 7470 | 7470 | 216 |
| 543 | 20230824 | 103300 | 820531800 | 7470 | 7460 | 7470 | 7460 | 110 |
| 544 | 20230824 | 103200 | 819710200 | 7460 | 7460 | 7460 | 7460 | 23 |
| 545 | 20230824 | 103100 | 819538620 | 7460 | 7460 | 7460 | 7460 | 117 |
| 546 | 20230824 | 103000 | 818665800 | 7470 | 7470 | 7470 | 7470 | 16 |
| 547 | 20230824 | 102900 | 818546280 | 7470 | 7450 | 7470 | 7450 | 106 |
| 548 | 20230824 | 102800 | 817756460 | 7440 | 7440 | 7440 | 7440 | 39 |
| 549 | 20230824 | 102700 | 817466300 | 7440 | 7460 | 7460 | 7440 | 1293 |
| 550 | 20230824 | 102600 | 807838340 | 7460 | 7460 | 7460 | 7450 | 238 |
| 551 | 20230824 | 102500 | 806063860 | 7460 | 7460 | 7460 | 7460 | 18 |
| 552 | 20230824 | 102400 | 805929580 | 7460 | 7450 | 7460 | 7450 | 2207 |
| 553 | 20230824 | 102300 | 789485710 | 7450 | 7460 | 7460 | 7450 | 166 |
| 554 | 20230824 | 102200 | 788248850 | 7460 | 7460 | 7460 | 7460 | 340 |
| 555 | 20230824 | 102100 | 785712450 | 7470 | 7470 | 7470 | 7470 | 3 |
| 556 | 20230824 | 102000 | 785690040 | 7470 | 7470 | 7470 | 7470 | 439 |
| 557 | 20230824 | 101900 | 782410710 | 7470 | 7470 | 7470 | 7470 | 1 |
| 558 | 20230824 | 101800 | 782403240 | 7470 | 7470 | 7470 | 7470 | 19 |
| 559 | 20230824 | 101700 | 782261310 | 7470 | 7470 | 7470 | 7470 | 305 |
| 560 | 20230824 | 101600 | 779982960 | 7470 | 7470 | 7470 | 7470 | 50 |
| 561 | 20230824 | 101500 | 779609460 | 7460 | 7460 | 7460 | 7460 | 50 |
| 562 | 20230824 | 101400 | 779236460 | 7460 | 7470 | 7480 | 7460 | 821 |
| 563 | 20230824 | 101300 | 773109740 | 7460 | 7470 | 7470 | 7460 | 98 |
| 564 | 20230824 | 101200 | 772377760 | 7470 | 7470 | 7470 | 7470 | 345 |
| 565 | 20230824 | 101100 | 769800610 | 7470 | 7480 | 7480 | 7470 | 1096 |
| 566 | 20230824 | 101000 | 761610630 | 7480 | 7480 | 7490 | 7470 | 146 |
| 567 | 20230824 | 100900 | 760519440 | 7480 | 7490 | 7490 | 7470 | 261 |
| 568 | 20230824 | 100800 | 758567130 | 7470 | 7470 | 7470 | 7470 | 182 |
| 569 | 20230824 | 100700 | 757207590 | 7470 | 7480 | 7480 | 7470 | 700 |
| 570 | 20230824 | 100600 | 751977960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 571 | 20230824 | 100500 | 751977960 | 7470 | 7490 | 7490 | 7470 | 135 |
| 572 | 20230824 | 100400 | 750966830 | 7490 | 7500 | 7500 | 7490 | 323 |
| 573 | 20230824 | 100300 | 748546070 | 7500 | 7510 | 7510 | 7500 | 309 |
| 574 | 20230824 | 100200 | 746228490 | 7500 | 7500 | 7500 | 7500 | 896 |
| 575 | 20230824 | 100100 | 739508490 | 7500 | 7480 | 7510 | 7480 | 1610 |
| 576 | 20230824 | 100000 | 727440850 | 7480 | 7490 | 7510 | 7480 | 272 |
| 577 | 20230824 | 095900 | 725406150 | 7480 | 7490 | 7490 | 7480 | 355 |
| 578 | 20230824 | 095800 | 722747290 | 7500 | 7510 | 7510 | 7500 | 326 |
| 579 | 20230824 | 095700 | 720302210 | 7510 | 7520 | 7520 | 7510 | 551 |
| 580 | 20230824 | 095600 | 716164040 | 7520 | 7530 | 7530 | 7520 | 199 |
| 581 | 20230824 | 095500 | 714667540 | 7510 | 7520 | 7520 | 7510 | 171 |
| 582 | 20230824 | 095400 | 713381890 | 7520 | 7520 | 7520 | 7520 | 179 |
| 583 | 20230824 | 095300 | 712035810 | 7520 | 7520 | 7530 | 7520 | 22 |
| 584 | 20230824 | 095200 | 711870360 | 7520 | 7560 | 7560 | 7520 | 6364 |
| 585 | 20230824 | 095100 | 663800500 | 7560 | 7560 | 7560 | 7560 | 356 |
| 586 | 20230824 | 095000 | 661109140 | 7560 | 7550 | 7560 | 7550 | 413 |
| 587 | 20230824 | 094900 | 657989760 | 7550 | 7540 | 7550 | 7530 | 754 |
| 588 | 20230824 | 094800 | 652310720 | 7540 | 7540 | 7560 | 7530 | 4103 |
| 589 | 20230824 | 094700 | 621387960 | 7550 | 7550 | 7550 | 7550 | 444 |
| 590 | 20230824 | 094600 | 618035760 | 7530 | 7520 | 7540 | 7520 | 1481 |
| 591 | 20230824 | 094500 | 606877930 | 7520 | 7520 | 7520 | 7520 | 168 |
| 592 | 20230824 | 094400 | 605614570 | 7520 | 7520 | 7520 | 7520 | 68 |
| 593 | 20230824 | 094300 | 605103210 | 7520 | 7500 | 7520 | 7500 | 78 |
| 594 | 20230824 | 094200 | 604517710 | 7500 | 7500 | 7500 | 7500 | 185 |
| 595 | 20230824 | 094100 | 603130210 | 7500 | 7500 | 7510 | 7500 | 3225 |
| 596 | 20230824 | 094000 | 578931730 | 7500 | 7440 | 7500 | 7430 | 13677 |
| 597 | 20230824 | 093900 | 476975430 | 7430 | 7430 | 7430 | 7430 | 278 |
| 598 | 20230824 | 093800 | 474909890 | 7440 | 7440 | 7440 | 7430 | 645 |
| 599 | 20230824 | 093700 | 470111200 | 7450 | 7440 | 7450 | 7440 | 131 |
| 600 | 20230824 | 093600 | 469136170 | 7440 | 7440 | 7440 | 7440 | 230 |
| 601 | 20230824 | 093500 | 467424970 | 7440 | 7440 | 7450 | 7430 | 2657 |
| 602 | 20230824 | 093400 | 447642670 | 7440 | 7430 | 7440 | 7430 | 1834 |
| 603 | 20230824 | 093300 | 433998540 | 7430 | 7430 | 7430 | 7430 | 433 |
| 604 | 20230824 | 093200 | 430781350 | 7430 | 7440 | 7440 | 7430 | 1054 |
| 605 | 20230824 | 093100 | 422949990 | 7440 | 7440 | 7440 | 7430 | 25 |
| 606 | 20230824 | 093000 | 422764000 | 7440 | 7430 | 7440 | 7420 | 2880 |
| 607 | 20230824 | 092900 | 401369240 | 7420 | 7430 | 7430 | 7420 | 350 |
| 608 | 20230824 | 092800 | 398768750 | 7420 | 7410 | 7420 | 7400 | 1459 |
| 609 | 20230824 | 092700 | 387946990 | 7410 | 7400 | 7410 | 7400 | 561 |
| 610 | 20230824 | 092600 | 383794250 | 7410 | 7410 | 7420 | 7400 | 435 |
| 611 | 20230824 | 092500 | 380571030 | 7400 | 7400 | 7400 | 7400 | 1601 |
| 612 | 20230824 | 092400 | 368723630 | 7400 | 7400 | 7400 | 7390 | 684 |
| 613 | 20230824 | 092300 | 363667490 | 7400 | 7420 | 7420 | 7390 | 2901 |
| 614 | 20230824 | 092200 | 342193920 | 7400 | 7410 | 7430 | 7400 | 749 |
| 615 | 20230824 | 092100 | 336643500 | 7400 | 7430 | 7430 | 7400 | 6866 |
| 616 | 20230824 | 092000 | 285767180 | 7430 | 7430 | 7430 | 7420 | 297 |
| 617 | 20230824 | 091900 | 283561970 | 7420 | 7430 | 7430 | 7420 | 367 |
| 618 | 20230824 | 091800 | 280835670 | 7430 | 7440 | 7440 | 7430 | 609 |
| 619 | 20230824 | 091700 | 276310190 | 7440 | 7440 | 7450 | 7430 | 3609 |
| 620 | 20230824 | 091600 | 249492020 | 7440 | 7440 | 7450 | 7440 | 86 |
| 621 | 20230824 | 091500 | 248852120 | 7440 | 7450 | 7450 | 7440 | 313 |
| 622 | 20230824 | 091400 | 246523360 | 7450 | 7460 | 7460 | 7440 | 5737 |
| 623 | 20230824 | 091300 | 203787150 | 7470 | 7490 | 7490 | 7470 | 847 |
| 624 | 20230824 | 091200 | 197459420 | 7470 | 7470 | 7490 | 7470 | 253 |
| 625 | 20230824 | 091100 | 195569490 | 7470 | 7480 | 7480 | 7470 | 479 |
| 626 | 20230824 | 091000 | 191990660 | 7480 | 7500 | 7500 | 7480 | 436 |
| 627 | 20230824 | 090900 | 188725460 | 7500 | 7480 | 7500 | 7480 | 126 |
| 628 | 20230824 | 090800 | 187782960 | 7490 | 7500 | 7510 | 7490 | 5404 |
| 629 | 20230824 | 090700 | 147260960 | 7490 | 7450 | 7490 | 7450 | 1915 |
| 630 | 20230824 | 090600 | 132952910 | 7470 | 7440 | 7470 | 7440 | 1987 |
| 631 | 20230824 | 090500 | 118141090 | 7450 | 7450 | 7450 | 7440 | 2702 |
| 632 | 20230824 | 090400 | 98012250 | 7450 | 7440 | 7470 | 7430 | 5584 |
| 633 | 20230824 | 090300 | 56385520 | 7440 | 7450 | 7460 | 7430 | 2898 |
| 634 | 20230824 | 090200 | 34819680 | 7460 | 7460 | 7470 | 7460 | 176 |
| 635 | 20230824 | 090100 | 33506610 | 7450 | 7480 | 7480 | 7430 | 1498 |
| 636 | 20230824 | 090000 | 22347920 | 7460 | 7510 | 7510 | 7450 | 2982 |