32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 3 | 20230911 | 193300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230911 | 193200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230911 | 193100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230911 | 193000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230911 | 192900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230911 | 192800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230911 | 192700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230911 | 192600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230911 | 192500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230911 | 192400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230911 | 192300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230911 | 192200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230911 | 192100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230911 | 192000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230911 | 191900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230911 | 191800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230911 | 191700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230911 | 191600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230911 | 191500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230911 | 191400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230911 | 191300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230911 | 191200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230911 | 191100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230911 | 191000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230911 | 190900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230911 | 190800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230911 | 190700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230911 | 190600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230911 | 190500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230911 | 190400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 33 | 20230911 | 190300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230911 | 190200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230911 | 190100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230911 | 190000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230911 | 185900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230911 | 185800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230911 | 185700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230911 | 185600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230911 | 185500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230911 | 185400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230911 | 185300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230911 | 185200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230911 | 185100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230911 | 185000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230911 | 184900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230911 | 184800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230911 | 184700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230911 | 184600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230911 | 184500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230911 | 184400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230911 | 184300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230911 | 184200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230911 | 184100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230911 | 184000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230911 | 183900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230911 | 183800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230911 | 183700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230911 | 183600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230911 | 183500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230911 | 183400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 63 | 20230911 | 183300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230911 | 183200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230911 | 183100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230911 | 183000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230911 | 182900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230911 | 182800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230911 | 182700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230911 | 182600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230911 | 182500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230911 | 182400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230911 | 182300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230911 | 182200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230911 | 182100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230911 | 182000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230911 | 181900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230911 | 181800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230911 | 181700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230911 | 181600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230911 | 181500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230911 | 181400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230911 | 181300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230911 | 181200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230911 | 181100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230911 | 181000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230911 | 180900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230911 | 180800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230911 | 180700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230911 | 180600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230911 | 180500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230911 | 180400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 93 | 20230911 | 180300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230911 | 180200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230911 | 180100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230911 | 180000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230911 | 175900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230911 | 175800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230911 | 175700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230911 | 175600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230911 | 175500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230911 | 175400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230911 | 175300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230911 | 175200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230911 | 175100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230911 | 175000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230911 | 174900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230911 | 174800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230911 | 174700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230911 | 174600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230911 | 174500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230911 | 174400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230911 | 174300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230911 | 174200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230911 | 174100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230911 | 174000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230911 | 173900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230911 | 173800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230911 | 173700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230911 | 173600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230911 | 173500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230911 | 173400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 123 | 20230911 | 173300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230911 | 173200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230911 | 173100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230911 | 173000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230911 | 172900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230911 | 172800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230911 | 172700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230911 | 172600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230911 | 172500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230911 | 172400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230911 | 172300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230911 | 172200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230911 | 172100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230911 | 172000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230911 | 171900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230911 | 171800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230911 | 171700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230911 | 171600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230911 | 171500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230911 | 171400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230911 | 171300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230911 | 171200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230911 | 171100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230911 | 171000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230911 | 170900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230911 | 170800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230911 | 170700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230911 | 170600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230911 | 170500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230911 | 170400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 153 | 20230911 | 170300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230911 | 170200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230911 | 170100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230911 | 170000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230911 | 165900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230911 | 165800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230911 | 165700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230911 | 165600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230911 | 165500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230911 | 165400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230911 | 165300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230911 | 165200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230911 | 165100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230911 | 165000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230911 | 164900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230911 | 164800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230911 | 164700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230911 | 164600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230911 | 164500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230911 | 164400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230911 | 164300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230911 | 164200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230911 | 164100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230911 | 164000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230911 | 163900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230911 | 163800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230911 | 163700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230911 | 163600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230911 | 163500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230911 | 163400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 183 | 20230911 | 163300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230911 | 163200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230911 | 163100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230911 | 163000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230911 | 162900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230911 | 162800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230911 | 162700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230911 | 162600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230911 | 162500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230911 | 162400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230911 | 162300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230911 | 162200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230911 | 162100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230911 | 162000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230911 | 161900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230911 | 161800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230911 | 161700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230911 | 161600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230911 | 161500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230911 | 161400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230911 | 161300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230911 | 161200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230911 | 161100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230911 | 161000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230911 | 160900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230911 | 160800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230911 | 160700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230911 | 160600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230911 | 160500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230911 | 160400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 213 | 20230911 | 160300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230911 | 160200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230911 | 160100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230911 | 160000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230911 | 155900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230911 | 155800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230911 | 155700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230911 | 155600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230911 | 155500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230911 | 155400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230911 | 155300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230911 | 155200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230911 | 155100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230911 | 155000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230911 | 154900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230911 | 154800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230911 | 154700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230911 | 154600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230911 | 154500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230911 | 154400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230911 | 154300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230911 | 154200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230911 | 154100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230911 | 154000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230911 | 153900 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230911 | 153800 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230911 | 153700 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230911 | 153600 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230911 | 153500 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230911 | 153400 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 243 | 20230911 | 153300 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230911 | 153200 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230911 | 153100 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230911 | 153000 | 9316087240 | 7780 | 7780 | 7780 | 7780 | 13249 |
| 247 | 20230911 | 152900 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230911 | 152800 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230911 | 152700 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20230911 | 152600 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230911 | 152500 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230911 | 152400 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230911 | 152300 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230911 | 152200 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230911 | 152100 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230911 | 152000 | 9213010020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230911 | 151900 | 9213010020 | 7770 | 7800 | 7840 | 7760 | 4062 |
| 258 | 20230911 | 151800 | 9181294750 | 7800 | 7800 | 7830 | 7800 | 9246 |
| 259 | 20230911 | 151700 | 9109094610 | 7800 | 7780 | 7800 | 7770 | 9046 |
| 260 | 20230911 | 151600 | 9038634090 | 7770 | 7760 | 7780 | 7760 | 2221 |
| 261 | 20230911 | 151500 | 9021363740 | 7760 | 7780 | 7790 | 7730 | 3200 |
| 262 | 20230911 | 151400 | 8996574130 | 7780 | 7830 | 7840 | 7750 | 9970 |
| 263 | 20230911 | 151300 | 8918880730 | 7820 | 7830 | 7850 | 7820 | 1951 |
| 264 | 20230911 | 151200 | 8903617610 | 7820 | 7850 | 7860 | 7820 | 2680 |
| 265 | 20230911 | 151100 | 8882611480 | 7870 | 7850 | 7880 | 7840 | 1572 |
| 266 | 20230911 | 151000 | 8870256860 | 7850 | 7830 | 7870 | 7830 | 11267 |
| 267 | 20230911 | 150900 | 8781923270 | 7830 | 7810 | 7840 | 7810 | 2041 |
| 268 | 20230911 | 150800 | 8765946000 | 7820 | 7840 | 7840 | 7810 | 3619 |
| 269 | 20230911 | 150700 | 8737657310 | 7840 | 7850 | 7860 | 7830 | 1885 |
| 270 | 20230911 | 150600 | 8722870370 | 7850 | 7820 | 7850 | 7810 | 1702 |
| 271 | 20230911 | 150500 | 8709540050 | 7820 | 7840 | 7840 | 7820 | 2446 |
| 272 | 20230911 | 150400 | 8690385520 | 7850 | 7840 | 7890 | 7800 | 2799 |
| 273 | 20230911 | 150300 | 8668461240 | 7820 | 7820 | 7880 | 7800 | 10041 |
| 274 | 20230911 | 150200 | 8589699330 | 7820 | 7840 | 7840 | 7820 | 4823 |
| 275 | 20230911 | 150100 | 8551956030 | 7840 | 7830 | 7880 | 7830 | 1321 |
| 276 | 20230911 | 150000 | 8541575530 | 7830 | 7840 | 7880 | 7830 | 2722 |
| 277 | 20230911 | 145900 | 8520214910 | 7840 | 7840 | 7890 | 7820 | 2873 |
| 278 | 20230911 | 145800 | 8497673100 | 7840 | 7850 | 7890 | 7830 | 4689 |
| 279 | 20230911 | 145700 | 8460832510 | 7850 | 7820 | 7860 | 7810 | 2991 |
| 280 | 20230911 | 145600 | 8437408450 | 7820 | 7860 | 7890 | 7820 | 2593 |
| 281 | 20230911 | 145500 | 8417083040 | 7900 | 7870 | 7900 | 7800 | 3333 |
| 282 | 20230911 | 145400 | 8390959310 | 7870 | 7910 | 7920 | 7870 | 3756 |
| 283 | 20230911 | 145300 | 8361307160 | 7910 | 7890 | 7920 | 7890 | 4583 |
| 284 | 20230911 | 145200 | 8325096270 | 7870 | 7920 | 7930 | 7870 | 2833 |
| 285 | 20230911 | 145100 | 8302671620 | 7920 | 7880 | 7940 | 7870 | 6139 |
| 286 | 20230911 | 145000 | 8254121550 | 7900 | 7890 | 7910 | 7840 | 3811 |
| 287 | 20230911 | 144900 | 8224042720 | 7900 | 7850 | 7920 | 7850 | 9764 |
| 288 | 20230911 | 144800 | 8146896460 | 7850 | 7840 | 7870 | 7790 | 5243 |
| 289 | 20230911 | 144700 | 8105926820 | 7840 | 7850 | 7870 | 7820 | 3121 |
| 290 | 20230911 | 144600 | 8081428130 | 7850 | 7880 | 7910 | 7850 | 8936 |
| 291 | 20230911 | 144500 | 8010874380 | 7880 | 7780 | 7880 | 7780 | 9164 |
| 292 | 20230911 | 144400 | 7938983240 | 7780 | 7790 | 7830 | 7760 | 1609 |
| 293 | 20230911 | 144300 | 7926430290 | 7780 | 7820 | 7830 | 7640 | 10183 |
| 294 | 20230911 | 144200 | 7847723280 | 7790 | 7860 | 7860 | 7770 | 4994 |
| 295 | 20230911 | 144100 | 7808656920 | 7860 | 7820 | 7880 | 7820 | 4072 |
| 296 | 20230911 | 144000 | 7776667640 | 7840 | 7770 | 7870 | 7770 | 5341 |
| 297 | 20230911 | 143900 | 7734886220 | 7770 | 7830 | 7870 | 7730 | 5484 |
| 298 | 20230911 | 143800 | 7692017070 | 7820 | 7820 | 7900 | 7820 | 20932 |
| 299 | 20230911 | 143700 | 7527299700 | 7820 | 7700 | 7830 | 7700 | 9771 |
| 300 | 20230911 | 143600 | 7451388300 | 7700 | 7660 | 7730 | 7660 | 9526 |
| 301 | 20230911 | 143500 | 7378187390 | 7680 | 7750 | 7750 | 7620 | 25434 |
| 302 | 20230911 | 143400 | 7183329350 | 7720 | 7740 | 7770 | 7710 | 8001 |
| 303 | 20230911 | 143300 | 7121395940 | 7730 | 7750 | 7790 | 7680 | 29727 |
| 304 | 20230911 | 143200 | 6891184510 | 7790 | 8000 | 8070 | 7670 | 58205 |
| 305 | 20230911 | 143100 | 6432639890 | 8000 | 8150 | 8170 | 7930 | 47074 |
| 306 | 20230911 | 143000 | 6054688980 | 8180 | 8050 | 8470 | 8050 | 114476 |
| 307 | 20230911 | 142900 | 5110596360 | 8070 | 7970 | 8070 | 7840 | 72309 |
| 308 | 20230911 | 142800 | 4533919010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20230911 | 142700 | 4533919010 | 7830 | 7770 | 7830 | 7740 | 6923 |
| 310 | 20230911 | 142600 | 4479960930 | 7760 | 7640 | 7770 | 7630 | 21284 |
| 311 | 20230911 | 142500 | 4315742600 | 7640 | 7640 | 7650 | 7630 | 4909 |
| 312 | 20230911 | 142400 | 4278223020 | 7640 | 7620 | 7650 | 7620 | 10393 |
| 313 | 20230911 | 142300 | 4198895680 | 7600 | 7590 | 7640 | 7590 | 4312 |
| 314 | 20230911 | 142200 | 4166112260 | 7580 | 7550 | 7600 | 7550 | 4498 |
| 315 | 20230911 | 142100 | 4131993950 | 7550 | 7510 | 7570 | 7510 | 17284 |
| 316 | 20230911 | 142000 | 4001683010 | 7500 | 7500 | 7510 | 7500 | 8415 |
| 317 | 20230911 | 141900 | 3938559070 | 7490 | 7490 | 7490 | 7490 | 146 |
| 318 | 20230911 | 141800 | 3937465530 | 7490 | 7490 | 7500 | 7490 | 248 |
| 319 | 20230911 | 141700 | 3935607410 | 7480 | 7490 | 7500 | 7480 | 780 |
| 320 | 20230911 | 141600 | 3929761770 | 7490 | 7470 | 7500 | 7470 | 8350 |
| 321 | 20230911 | 141500 | 3867266390 | 7470 | 7470 | 7470 | 7460 | 381 |
| 322 | 20230911 | 141400 | 3864421910 | 7460 | 7470 | 7470 | 7460 | 671 |
| 323 | 20230911 | 141300 | 3859410360 | 7470 | 7470 | 7470 | 7460 | 649 |
| 324 | 20230911 | 141200 | 3854562610 | 7470 | 7460 | 7470 | 7460 | 244 |
| 325 | 20230911 | 141100 | 3852742260 | 7470 | 7460 | 7470 | 7460 | 674 |
| 326 | 20230911 | 141000 | 3847708300 | 7460 | 7460 | 7470 | 7460 | 146 |
| 327 | 20230911 | 140900 | 3846619040 | 7460 | 7450 | 7460 | 7450 | 269 |
| 328 | 20230911 | 140800 | 3844613350 | 7460 | 7460 | 7470 | 7450 | 838 |
| 329 | 20230911 | 140700 | 3838359970 | 7460 | 7460 | 7460 | 7450 | 210 |
| 330 | 20230911 | 140600 | 3836795180 | 7450 | 7460 | 7460 | 7450 | 149 |
| 331 | 20230911 | 140500 | 3835684530 | 7450 | 7450 | 7460 | 7450 | 1452 |
| 332 | 20230911 | 140400 | 3824864960 | 7460 | 7450 | 7460 | 7450 | 333 |
| 333 | 20230911 | 140300 | 3822383110 | 7460 | 7450 | 7460 | 7450 | 35 |
| 334 | 20230911 | 140200 | 3822122320 | 7460 | 7450 | 7460 | 7450 | 81 |
| 335 | 20230911 | 140100 | 3821518700 | 7450 | 7450 | 7450 | 7450 | 13 |
| 336 | 20230911 | 140000 | 3821421850 | 7460 | 7450 | 7460 | 7450 | 297 |
| 337 | 20230911 | 135900 | 3819207180 | 7450 | 7460 | 7460 | 7450 | 282 |
| 338 | 20230911 | 135800 | 3817105050 | 7460 | 7460 | 7470 | 7460 | 124 |
| 339 | 20230911 | 135700 | 3816179110 | 7470 | 7450 | 7470 | 7450 | 1179 |
| 340 | 20230911 | 135600 | 3807387800 | 7450 | 7460 | 7460 | 7450 | 192 |
| 341 | 20230911 | 135500 | 3805955890 | 7470 | 7450 | 7470 | 7450 | 729 |
| 342 | 20230911 | 135400 | 3800510620 | 7450 | 7460 | 7460 | 7450 | 258 |
| 343 | 20230911 | 135300 | 3798586160 | 7460 | 7460 | 7460 | 7460 | 90 |
| 344 | 20230911 | 135200 | 3797914760 | 7470 | 7460 | 7470 | 7460 | 2191 |
| 345 | 20230911 | 135100 | 3781568720 | 7460 | 7460 | 7470 | 7460 | 350 |
| 346 | 20230911 | 135000 | 3778957550 | 7460 | 7460 | 7460 | 7460 | 547 |
| 347 | 20230911 | 134900 | 3774876930 | 7460 | 7470 | 7480 | 7460 | 2738 |
| 348 | 20230911 | 134800 | 3754424180 | 7470 | 7480 | 7480 | 7470 | 104 |
| 349 | 20230911 | 134700 | 3753647190 | 7480 | 7470 | 7480 | 7470 | 111 |
| 350 | 20230911 | 134600 | 3752817350 | 7470 | 7470 | 7480 | 7470 | 304 |
| 351 | 20230911 | 134500 | 3750546460 | 7470 | 7480 | 7480 | 7470 | 50 |
| 352 | 20230911 | 134400 | 3750172780 | 7470 | 7480 | 7480 | 7470 | 171 |
| 353 | 20230911 | 134300 | 3748894310 | 7480 | 7470 | 7480 | 7470 | 465 |
| 354 | 20230911 | 134200 | 3745419760 | 7470 | 7480 | 7480 | 7470 | 1049 |
| 355 | 20230911 | 134100 | 3737580000 | 7480 | 7470 | 7480 | 7470 | 1425 |
| 356 | 20230911 | 134000 | 3726922320 | 7470 | 7470 | 7480 | 7470 | 249 |
| 357 | 20230911 | 133900 | 3725062270 | 7480 | 7480 | 7480 | 7470 | 2684 |
| 358 | 20230911 | 133800 | 3704996250 | 7480 | 7470 | 7480 | 7470 | 1228 |
| 359 | 20230911 | 133700 | 3695821200 | 7470 | 7470 | 7480 | 7470 | 559 |
| 360 | 20230911 | 133600 | 3691643910 | 7470 | 7470 | 7470 | 7470 | 366 |
| 361 | 20230911 | 133500 | 3688909890 | 7470 | 7480 | 7480 | 7470 | 980 |
| 362 | 20230911 | 133400 | 3681579710 | 7480 | 7480 | 7480 | 7480 | 780 |
| 363 | 20230911 | 133300 | 3675745310 | 7480 | 7480 | 7480 | 7480 | 515 |
| 364 | 20230911 | 133200 | 3671893110 | 7480 | 7480 | 7480 | 7480 | 213 |
| 365 | 20230911 | 133100 | 3670299870 | 7480 | 7490 | 7490 | 7470 | 326 |
| 366 | 20230911 | 133000 | 3667862270 | 7490 | 7460 | 7490 | 7460 | 9019 |
| 367 | 20230911 | 132900 | 3600370980 | 7460 | 7460 | 7460 | 7460 | 136 |
| 368 | 20230911 | 132800 | 3599356420 | 7460 | 7460 | 7460 | 7460 | 85 |
| 369 | 20230911 | 132700 | 3598722320 | 7460 | 7470 | 7470 | 7460 | 413 |
| 370 | 20230911 | 132600 | 3595641230 | 7460 | 7460 | 7460 | 7460 | 246 |
| 371 | 20230911 | 132500 | 3593806070 | 7470 | 7470 | 7470 | 7460 | 611 |
| 372 | 20230911 | 132400 | 3589242110 | 7470 | 7480 | 7480 | 7470 | 280 |
| 373 | 20230911 | 132300 | 3587149950 | 7470 | 7480 | 7480 | 7470 | 119 |
| 374 | 20230911 | 132200 | 3586259890 | 7480 | 7470 | 7480 | 7460 | 1152 |
| 375 | 20230911 | 132100 | 3577645700 | 7460 | 7450 | 7460 | 7450 | 404 |
| 376 | 20230911 | 132000 | 3574632870 | 7450 | 7460 | 7460 | 7450 | 322 |
| 377 | 20230911 | 131900 | 3572233840 | 7460 | 7460 | 7470 | 7450 | 249 |
| 378 | 20230911 | 131800 | 3570376220 | 7460 | 7460 | 7460 | 7450 | 559 |
| 379 | 20230911 | 131700 | 3566208880 | 7450 | 7450 | 7460 | 7450 | 35 |
| 380 | 20230911 | 131600 | 3565947930 | 7460 | 7470 | 7470 | 7460 | 549 |
| 381 | 20230911 | 131500 | 3561848240 | 7470 | 7480 | 7490 | 7470 | 863 |
| 382 | 20230911 | 131400 | 3555393020 | 7480 | 7450 | 7490 | 7450 | 12594 |
| 383 | 20230911 | 131300 | 3461356080 | 7450 | 7430 | 7460 | 7430 | 9698 |
| 384 | 20230911 | 131200 | 3389105020 | 7440 | 7420 | 7440 | 7420 | 3713 |
| 385 | 20230911 | 131100 | 3361516360 | 7410 | 7410 | 7410 | 7410 | 21 |
| 386 | 20230911 | 131000 | 3361360750 | 7420 | 7420 | 7430 | 7420 | 73 |
| 387 | 20230911 | 130900 | 3360819000 | 7420 | 7390 | 7420 | 7390 | 4461 |
| 388 | 20230911 | 130800 | 3327757860 | 7390 | 7390 | 7390 | 7390 | 550 |
| 389 | 20230911 | 130700 | 3323693360 | 7390 | 7390 | 7390 | 7390 | 268 |
| 390 | 20230911 | 130600 | 3321712840 | 7390 | 7390 | 7400 | 7390 | 188 |
| 391 | 20230911 | 130500 | 3320323120 | 7390 | 7400 | 7400 | 7390 | 324 |
| 392 | 20230911 | 130400 | 3317926260 | 7390 | 7390 | 7400 | 7390 | 82 |
| 393 | 20230911 | 130300 | 3317320270 | 7390 | 7400 | 7400 | 7390 | 27 |
| 394 | 20230911 | 130200 | 3317120700 | 7400 | 7390 | 7400 | 7390 | 548 |
| 395 | 20230911 | 130100 | 3313070740 | 7390 | 7400 | 7400 | 7380 | 350 |
| 396 | 20230911 | 130000 | 3310481830 | 7400 | 7380 | 7400 | 7380 | 556 |
| 397 | 20230911 | 125900 | 3306372920 | 7380 | 7390 | 7390 | 7380 | 231 |
| 398 | 20230911 | 125800 | 3304667130 | 7380 | 7390 | 7390 | 7380 | 424 |
| 399 | 20230911 | 125700 | 3301534450 | 7390 | 7390 | 7390 | 7390 | 290 |
| 400 | 20230911 | 125600 | 3299391350 | 7400 | 7390 | 7410 | 7390 | 811 |
| 401 | 20230911 | 125500 | 3293383300 | 7400 | 7390 | 7400 | 7380 | 792 |
| 402 | 20230911 | 125400 | 3287528960 | 7390 | 7390 | 7390 | 7390 | 63 |
| 403 | 20230911 | 125300 | 3287063390 | 7410 | 7400 | 7410 | 7390 | 429 |
| 404 | 20230911 | 125200 | 3283888750 | 7390 | 7390 | 7400 | 7380 | 520 |
| 405 | 20230911 | 125100 | 3280043050 | 7390 | 7390 | 7390 | 7390 | 111 |
| 406 | 20230911 | 125000 | 3279222760 | 7390 | 7390 | 7390 | 7380 | 282 |
| 407 | 20230911 | 124900 | 3277139010 | 7380 | 7380 | 7390 | 7380 | 567 |
| 408 | 20230911 | 124800 | 3272954190 | 7380 | 7390 | 7390 | 7380 | 410 |
| 409 | 20230911 | 124700 | 3269924930 | 7400 | 7390 | 7400 | 7390 | 85 |
| 410 | 20230911 | 124600 | 3269296770 | 7390 | 7380 | 7390 | 7380 | 110 |
| 411 | 20230911 | 124500 | 3268484470 | 7380 | 7390 | 7400 | 7380 | 563 |
| 412 | 20230911 | 124400 | 3264327960 | 7380 | 7380 | 7400 | 7380 | 1419 |
| 413 | 20230911 | 124300 | 3253838320 | 7380 | 7370 | 7380 | 7370 | 141 |
| 414 | 20230911 | 124200 | 3252798540 | 7390 | 7370 | 7390 | 7370 | 112 |
| 415 | 20230911 | 124100 | 3251971700 | 7370 | 7390 | 7390 | 7370 | 413 |
| 416 | 20230911 | 124000 | 3248920470 | 7390 | 7370 | 7390 | 7370 | 619 |
| 417 | 20230911 | 123900 | 3244356890 | 7370 | 7370 | 7390 | 7370 | 201 |
| 418 | 20230911 | 123800 | 3242874600 | 7370 | 7370 | 7370 | 7370 | 50 |
| 419 | 20230911 | 123700 | 3242506100 | 7370 | 7370 | 7370 | 7370 | 772 |
| 420 | 20230911 | 123600 | 3236816460 | 7370 | 7370 | 7380 | 7370 | 1476 |
| 421 | 20230911 | 123500 | 3225938220 | 7370 | 7390 | 7390 | 7360 | 1128 |
| 422 | 20230911 | 123400 | 3217618920 | 7390 | 7390 | 7390 | 7390 | 126 |
| 423 | 20230911 | 123300 | 3216687780 | 7390 | 7400 | 7400 | 7390 | 1722 |
| 424 | 20230911 | 123200 | 3203945250 | 7400 | 7400 | 7410 | 7400 | 520 |
| 425 | 20230911 | 123100 | 3200097120 | 7400 | 7410 | 7410 | 7400 | 3227 |
| 426 | 20230911 | 123000 | 3176185410 | 7410 | 7410 | 7420 | 7410 | 85 |
| 427 | 20230911 | 122900 | 3175555550 | 7420 | 7410 | 7420 | 7410 | 1101 |
| 428 | 20230911 | 122800 | 3167393090 | 7410 | 7420 | 7420 | 7410 | 586 |
| 429 | 20230911 | 122700 | 3163045650 | 7410 | 7420 | 7420 | 7410 | 35 |
| 430 | 20230911 | 122600 | 3162786210 | 7420 | 7420 | 7420 | 7420 | 2459 |
| 431 | 20230911 | 122500 | 3144540430 | 7420 | 7420 | 7430 | 7420 | 201 |
| 432 | 20230911 | 122400 | 3143048990 | 7420 | 7430 | 7430 | 7420 | 3498 |
| 433 | 20230911 | 122300 | 3117062190 | 7440 | 7430 | 7440 | 7430 | 583 |
| 434 | 20230911 | 122200 | 3112730430 | 7430 | 7430 | 7440 | 7430 | 125 |
| 435 | 20230911 | 122100 | 3111801110 | 7430 | 7430 | 7440 | 7430 | 921 |
| 436 | 20230911 | 122000 | 3104950080 | 7430 | 7440 | 7440 | 7430 | 179 |
| 437 | 20230911 | 121900 | 3103618940 | 7440 | 7430 | 7440 | 7430 | 587 |
| 438 | 20230911 | 121800 | 3099252070 | 7440 | 7430 | 7440 | 7430 | 77 |
| 439 | 20230911 | 121700 | 3098679660 | 7430 | 7430 | 7440 | 7430 | 231 |
| 440 | 20230911 | 121600 | 3096962330 | 7440 | 7440 | 7440 | 7430 | 414 |
| 441 | 20230911 | 121500 | 3093882310 | 7440 | 7420 | 7440 | 7420 | 127 |
| 442 | 20230911 | 121400 | 3092938910 | 7430 | 7430 | 7430 | 7420 | 2219 |
| 443 | 20230911 | 121300 | 3076451920 | 7430 | 7430 | 7440 | 7430 | 1496 |
| 444 | 20230911 | 121200 | 3065336140 | 7440 | 7430 | 7440 | 7430 | 280 |
| 445 | 20230911 | 121100 | 3063253350 | 7430 | 7430 | 7440 | 7430 | 1301 |
| 446 | 20230911 | 121000 | 3053579470 | 7440 | 7430 | 7440 | 7430 | 1494 |
| 447 | 20230911 | 120900 | 3042464230 | 7430 | 7430 | 7430 | 7430 | 859 |
| 448 | 20230911 | 120800 | 3036081860 | 7430 | 7430 | 7440 | 7430 | 1760 |
| 449 | 20230911 | 120700 | 3023005010 | 7440 | 7430 | 7440 | 7430 | 2039 |
| 450 | 20230911 | 120600 | 3007855230 | 7430 | 7430 | 7430 | 7430 | 410 |
| 451 | 20230911 | 120500 | 3004808930 | 7430 | 7430 | 7430 | 7420 | 602 |
| 452 | 20230911 | 120400 | 3000336280 | 7430 | 7420 | 7430 | 7420 | 574 |
| 453 | 20230911 | 120300 | 2996071530 | 7420 | 7430 | 7430 | 7420 | 372 |
| 454 | 20230911 | 120200 | 2993308030 | 7430 | 7420 | 7450 | 7420 | 1231 |
| 455 | 20230911 | 120100 | 2984141880 | 7440 | 7410 | 7440 | 7410 | 2052 |
| 456 | 20230911 | 120000 | 2968876120 | 7410 | 7420 | 7440 | 7410 | 1426 |
| 457 | 20230911 | 115900 | 2958276420 | 7420 | 7410 | 7440 | 7410 | 2481 |
| 458 | 20230911 | 115800 | 2939837640 | 7410 | 7410 | 7420 | 7400 | 775 |
| 459 | 20230911 | 115700 | 2934091430 | 7400 | 7400 | 7410 | 7400 | 339 |
| 460 | 20230911 | 115600 | 2931582530 | 7410 | 7400 | 7410 | 7400 | 175 |
| 461 | 20230911 | 115500 | 2930287520 | 7400 | 7420 | 7420 | 7400 | 77 |
| 462 | 20230911 | 115400 | 2929716790 | 7420 | 7400 | 7420 | 7400 | 2097 |
| 463 | 20230911 | 115300 | 2914197750 | 7390 | 7400 | 7400 | 7390 | 429 |
| 464 | 20230911 | 115200 | 2911024950 | 7390 | 7390 | 7400 | 7390 | 460 |
| 465 | 20230911 | 115100 | 2907625410 | 7390 | 7400 | 7400 | 7390 | 596 |
| 466 | 20230911 | 115000 | 2903220550 | 7400 | 7400 | 7400 | 7390 | 1240 |
| 467 | 20230911 | 114900 | 2894045820 | 7390 | 7390 | 7390 | 7380 | 294 |
| 468 | 20230911 | 114800 | 2891873540 | 7390 | 7380 | 7390 | 7380 | 373 |
| 469 | 20230911 | 114700 | 2889117390 | 7390 | 7380 | 7390 | 7380 | 160 |
| 470 | 20230911 | 114600 | 2887936070 | 7380 | 7380 | 7390 | 7380 | 298 |
| 471 | 20230911 | 114500 | 2885736780 | 7380 | 7380 | 7390 | 7380 | 572 |
| 472 | 20230911 | 114400 | 2881515400 | 7380 | 7380 | 7390 | 7380 | 204 |
| 473 | 20230911 | 114300 | 2880009870 | 7380 | 7380 | 7380 | 7380 | 137 |
| 474 | 20230911 | 114200 | 2878998810 | 7380 | 7400 | 7400 | 7370 | 467 |
| 475 | 20230911 | 114100 | 2875551530 | 7390 | 7390 | 7390 | 7390 | 556 |
| 476 | 20230911 | 114000 | 2871442690 | 7390 | 7380 | 7390 | 7380 | 596 |
| 477 | 20230911 | 113900 | 2867039900 | 7390 | 7380 | 7400 | 7380 | 1016 |
| 478 | 20230911 | 113800 | 2859539180 | 7380 | 7430 | 7440 | 7380 | 14791 |
| 479 | 20230911 | 113700 | 2749816400 | 7430 | 7440 | 7450 | 7430 | 1698 |
| 480 | 20230911 | 113600 | 2737183670 | 7440 | 7440 | 7450 | 7440 | 353 |
| 481 | 20230911 | 113500 | 2734556620 | 7440 | 7430 | 7450 | 7430 | 404 |
| 482 | 20230911 | 113400 | 2731552010 | 7430 | 7430 | 7440 | 7430 | 675 |
| 483 | 20230911 | 113300 | 2726534760 | 7430 | 7440 | 7440 | 7430 | 394 |
| 484 | 20230911 | 113200 | 2723606290 | 7450 | 7450 | 7450 | 7440 | 4257 |
| 485 | 20230911 | 113100 | 2691891650 | 7440 | 7440 | 7450 | 7440 | 199 |
| 486 | 20230911 | 113000 | 2690411080 | 7430 | 7440 | 7440 | 7430 | 1175 |
| 487 | 20230911 | 112900 | 2681670790 | 7440 | 7460 | 7460 | 7440 | 1366 |
| 488 | 20230911 | 112800 | 2671503910 | 7450 | 7450 | 7460 | 7450 | 1660 |
| 489 | 20230911 | 112700 | 2659126750 | 7450 | 7440 | 7470 | 7440 | 6979 |
| 490 | 20230911 | 112600 | 2607081950 | 7440 | 7440 | 7450 | 7430 | 2911 |
| 491 | 20230911 | 112500 | 2585431290 | 7440 | 7450 | 7450 | 7440 | 2132 |
| 492 | 20230911 | 112400 | 2569547900 | 7450 | 7440 | 7450 | 7440 | 4766 |
| 493 | 20230911 | 112300 | 2534055250 | 7450 | 7440 | 7450 | 7440 | 1688 |
| 494 | 20230911 | 112200 | 2521485420 | 7440 | 7450 | 7450 | 7440 | 2484 |
| 495 | 20230911 | 112100 | 2502984040 | 7440 | 7440 | 7450 | 7430 | 1233 |
| 496 | 20230911 | 112000 | 2493806200 | 7440 | 7420 | 7440 | 7420 | 3897 |
| 497 | 20230911 | 111900 | 2464827800 | 7410 | 7390 | 7420 | 7390 | 9205 |
| 498 | 20230911 | 111800 | 2396633570 | 7380 | 7370 | 7390 | 7370 | 4699 |
| 499 | 20230911 | 111700 | 2361932130 | 7370 | 7370 | 7380 | 7360 | 2490 |
| 500 | 20230911 | 111600 | 2343579000 | 7370 | 7360 | 7370 | 7360 | 669 |
| 501 | 20230911 | 111500 | 2338649730 | 7360 | 7340 | 7360 | 7340 | 8268 |
| 502 | 20230911 | 111400 | 2277866340 | 7340 | 7330 | 7340 | 7330 | 731 |
| 503 | 20230911 | 111300 | 2272501140 | 7340 | 7340 | 7340 | 7330 | 543 |
| 504 | 20230911 | 111200 | 2268515640 | 7340 | 7330 | 7340 | 7330 | 3203 |
| 505 | 20230911 | 111100 | 2245024000 | 7330 | 7330 | 7340 | 7330 | 812 |
| 506 | 20230911 | 111000 | 2239066040 | 7330 | 7330 | 7330 | 7330 | 137 |
| 507 | 20230911 | 110900 | 2238061830 | 7330 | 7330 | 7340 | 7320 | 191 |
| 508 | 20230911 | 110800 | 2236660800 | 7330 | 7320 | 7330 | 7320 | 387 |
| 509 | 20230911 | 110700 | 2233825880 | 7330 | 7330 | 7330 | 7320 | 1906 |
| 510 | 20230911 | 110600 | 2219855600 | 7320 | 7310 | 7320 | 7310 | 1315 |
| 511 | 20230911 | 110500 | 2210232570 | 7300 | 7300 | 7310 | 7300 | 206 |
| 512 | 20230911 | 110400 | 2208728740 | 7300 | 7300 | 7300 | 7300 | 16 |
| 513 | 20230911 | 110300 | 2208611940 | 7300 | 7300 | 7310 | 7300 | 540 |
| 514 | 20230911 | 110200 | 2204666690 | 7310 | 7310 | 7310 | 7310 | 131 |
| 515 | 20230911 | 110100 | 2203709080 | 7310 | 7310 | 7310 | 7300 | 4560 |
| 516 | 20230911 | 110000 | 2170377480 | 7300 | 7300 | 7310 | 7300 | 69 |
| 517 | 20230911 | 105900 | 2169873770 | 7310 | 7290 | 7310 | 7290 | 787 |
| 518 | 20230911 | 105800 | 2164128960 | 7290 | 7290 | 7300 | 7290 | 1795 |
| 519 | 20230911 | 105700 | 2151026060 | 7290 | 7300 | 7300 | 7290 | 299 |
| 520 | 20230911 | 105600 | 2148844540 | 7290 | 7290 | 7300 | 7290 | 176 |
| 521 | 20230911 | 105500 | 2147561460 | 7290 | 7300 | 7300 | 7290 | 47 |
| 522 | 20230911 | 105400 | 2147218820 | 7290 | 7290 | 7300 | 7290 | 1081 |
| 523 | 20230911 | 105300 | 2139338320 | 7290 | 7300 | 7300 | 7290 | 327 |
| 524 | 20230911 | 105200 | 2136951600 | 7300 | 7290 | 7300 | 7290 | 609 |
| 525 | 20230911 | 105100 | 2132506750 | 7290 | 7290 | 7290 | 7290 | 54 |
| 526 | 20230911 | 105000 | 2132113090 | 7300 | 7290 | 7300 | 7290 | 718 |
| 527 | 20230911 | 104900 | 2126872000 | 7290 | 7310 | 7310 | 7290 | 176 |
| 528 | 20230911 | 104800 | 2125587100 | 7300 | 7300 | 7310 | 7300 | 614 |
| 529 | 20230911 | 104700 | 2121100660 | 7300 | 7290 | 7300 | 7290 | 2633 |
| 530 | 20230911 | 104600 | 2101881050 | 7290 | 7280 | 7300 | 7280 | 1446 |
| 531 | 20230911 | 104500 | 2091339050 | 7280 | 7290 | 7300 | 7280 | 1593 |
| 532 | 20230911 | 104400 | 2079713990 | 7300 | 7300 | 7300 | 7280 | 2271 |
| 533 | 20230911 | 104300 | 2063135990 | 7300 | 7280 | 7310 | 7280 | 15196 |
| 534 | 20230911 | 104200 | 1952246770 | 7280 | 7280 | 7280 | 7280 | 220 |
| 535 | 20230911 | 104100 | 1950645170 | 7280 | 7260 | 7280 | 7250 | 4370 |
| 536 | 20230911 | 104000 | 1918855460 | 7260 | 7260 | 7260 | 7250 | 634 |
| 537 | 20230911 | 103900 | 1914252680 | 7260 | 7270 | 7270 | 7260 | 70 |
| 538 | 20230911 | 103800 | 1913744260 | 7270 | 7250 | 7270 | 7250 | 100 |
| 539 | 20230911 | 103700 | 1913018420 | 7250 | 7260 | 7260 | 7250 | 2334 |
| 540 | 20230911 | 103600 | 1896076600 | 7260 | 7260 | 7260 | 7260 | 12 |
| 541 | 20230911 | 103500 | 1895989480 | 7260 | 7260 | 7270 | 7260 | 902 |
| 542 | 20230911 | 103400 | 1889439770 | 7260 | 7250 | 7260 | 7250 | 65 |
| 543 | 20230911 | 103300 | 1888968090 | 7260 | 7250 | 7260 | 7250 | 564 |
| 544 | 20230911 | 103200 | 1884873930 | 7250 | 7250 | 7250 | 7250 | 91 |
| 545 | 20230911 | 103100 | 1884214180 | 7250 | 7250 | 7260 | 7250 | 595 |
| 546 | 20230911 | 103000 | 1879895130 | 7260 | 7250 | 7260 | 7250 | 525 |
| 547 | 20230911 | 102900 | 1876084880 | 7240 | 7240 | 7260 | 7240 | 3771 |
| 548 | 20230911 | 102800 | 1848743240 | 7240 | 7240 | 7250 | 7240 | 281 |
| 549 | 20230911 | 102700 | 1846708540 | 7240 | 7250 | 7250 | 7240 | 669 |
| 550 | 20230911 | 102600 | 1841864580 | 7250 | 7240 | 7250 | 7240 | 635 |
| 551 | 20230911 | 102500 | 1837267170 | 7240 | 7240 | 7250 | 7240 | 707 |
| 552 | 20230911 | 102400 | 1832148480 | 7240 | 7240 | 7240 | 7240 | 87 |
| 553 | 20230911 | 102300 | 1831518600 | 7240 | 7240 | 7240 | 7240 | 2548 |
| 554 | 20230911 | 102200 | 1813071080 | 7240 | 7240 | 7240 | 7240 | 120 |
| 555 | 20230911 | 102100 | 1812202280 | 7240 | 7240 | 7250 | 7240 | 100 |
| 556 | 20230911 | 102000 | 1811477640 | 7240 | 7250 | 7250 | 7240 | 114 |
| 557 | 20230911 | 101900 | 1810651250 | 7240 | 7260 | 7270 | 7240 | 6450 |
| 558 | 20230911 | 101800 | 1763824670 | 7260 | 7250 | 7260 | 7240 | 3048 |
| 559 | 20230911 | 101700 | 1741720390 | 7250 | 7260 | 7260 | 7240 | 4078 |
| 560 | 20230911 | 101600 | 1712144410 | 7260 | 7260 | 7270 | 7260 | 1739 |
| 561 | 20230911 | 101500 | 1699505270 | 7260 | 7270 | 7270 | 7260 | 534 |
| 562 | 20230911 | 101400 | 1695626310 | 7260 | 7280 | 7280 | 7260 | 3230 |
| 563 | 20230911 | 101300 | 1672133010 | 7290 | 7290 | 7300 | 7280 | 993 |
| 564 | 20230911 | 101200 | 1664889910 | 7300 | 7290 | 7300 | 7280 | 314 |
| 565 | 20230911 | 101100 | 1662600660 | 7290 | 7250 | 7290 | 7250 | 14381 |
| 566 | 20230911 | 101000 | 1557944200 | 7260 | 7260 | 7260 | 7250 | 379 |
| 567 | 20230911 | 100900 | 1555194220 | 7250 | 7250 | 7260 | 7230 | 1465 |
| 568 | 20230911 | 100800 | 1544571840 | 7250 | 7240 | 7250 | 7240 | 96 |
| 569 | 20230911 | 100700 | 1543876150 | 7230 | 7250 | 7250 | 7230 | 915 |
| 570 | 20230911 | 100600 | 1537247050 | 7250 | 7240 | 7250 | 7240 | 153 |
| 571 | 20230911 | 100500 | 1536138960 | 7240 | 7240 | 7250 | 7240 | 686 |
| 572 | 20230911 | 100400 | 1531172290 | 7240 | 7240 | 7240 | 7240 | 1322 |
| 573 | 20230911 | 100300 | 1521601010 | 7230 | 7240 | 7250 | 7230 | 159 |
| 574 | 20230911 | 100200 | 1520449240 | 7240 | 7230 | 7250 | 7230 | 3808 |
| 575 | 20230911 | 100100 | 1492878780 | 7230 | 7230 | 7240 | 7220 | 1124 |
| 576 | 20230911 | 100000 | 1484752970 | 7230 | 7230 | 7240 | 7230 | 2543 |
| 577 | 20230911 | 095900 | 1466365040 | 7230 | 7240 | 7240 | 7230 | 458 |
| 578 | 20230911 | 095800 | 1463050810 | 7230 | 7240 | 7250 | 7230 | 1828 |
| 579 | 20230911 | 095700 | 1449821580 | 7240 | 7240 | 7250 | 7240 | 111 |
| 580 | 20230911 | 095600 | 1449017840 | 7250 | 7250 | 7250 | 7240 | 129 |
| 581 | 20230911 | 095500 | 1448083070 | 7250 | 7250 | 7260 | 7250 | 653 |
| 582 | 20230911 | 095400 | 1443348750 | 7250 | 7250 | 7250 | 7230 | 504 |
| 583 | 20230911 | 095300 | 1439696770 | 7230 | 7240 | 7250 | 7230 | 1757 |
| 584 | 20230911 | 095200 | 1426976490 | 7240 | 7240 | 7250 | 7230 | 1113 |
| 585 | 20230911 | 095100 | 1418919480 | 7230 | 7240 | 7240 | 7230 | 795 |
| 586 | 20230911 | 095000 | 1413164560 | 7240 | 7230 | 7240 | 7230 | 517 |
| 587 | 20230911 | 094900 | 1409421860 | 7240 | 7240 | 7240 | 7230 | 619 |
| 588 | 20230911 | 094800 | 1404941970 | 7240 | 7240 | 7240 | 7230 | 564 |
| 589 | 20230911 | 094700 | 1400863920 | 7240 | 7260 | 7260 | 7240 | 1857 |
| 590 | 20230911 | 094600 | 1387393250 | 7250 | 7210 | 7250 | 7210 | 8626 |
| 591 | 20230911 | 094500 | 1324972860 | 7210 | 7210 | 7220 | 7210 | 641 |
| 592 | 20230911 | 094400 | 1320350950 | 7210 | 7220 | 7220 | 7210 | 1015 |
| 593 | 20230911 | 094300 | 1313031820 | 7210 | 7220 | 7220 | 7210 | 2334 |
| 594 | 20230911 | 094200 | 1296201760 | 7220 | 7220 | 7220 | 7210 | 387 |
| 595 | 20230911 | 094100 | 1293408090 | 7220 | 7230 | 7230 | 7210 | 1493 |
| 596 | 20230911 | 094000 | 1282628830 | 7230 | 7220 | 7230 | 7210 | 1216 |
| 597 | 20230911 | 093900 | 1273849880 | 7210 | 7210 | 7210 | 7200 | 703 |
| 598 | 20230911 | 093800 | 1268781600 | 7210 | 7210 | 7220 | 7200 | 113 |
| 599 | 20230911 | 093700 | 1267967050 | 7210 | 7200 | 7210 | 7200 | 761 |
| 600 | 20230911 | 093600 | 1262482080 | 7220 | 7210 | 7220 | 7200 | 139 |
| 601 | 20230911 | 093500 | 1261479700 | 7210 | 7190 | 7210 | 7190 | 556 |
| 602 | 20230911 | 093400 | 1257476170 | 7190 | 7190 | 7200 | 7190 | 163 |
| 603 | 20230911 | 093300 | 1256303400 | 7200 | 7200 | 7200 | 7190 | 904 |
| 604 | 20230911 | 093200 | 1249796040 | 7200 | 7190 | 7200 | 7190 | 787 |
| 605 | 20230911 | 093100 | 1244132940 | 7200 | 7190 | 7200 | 7190 | 98 |
| 606 | 20230911 | 093000 | 1243427770 | 7190 | 7200 | 7200 | 7190 | 206 |
| 607 | 20230911 | 092900 | 1241946600 | 7200 | 7190 | 7200 | 7180 | 1416 |
| 608 | 20230911 | 092800 | 1231757650 | 7180 | 7190 | 7200 | 7180 | 706 |
| 609 | 20230911 | 092700 | 1226681120 | 7180 | 7180 | 7190 | 7180 | 2128 |
| 610 | 20230911 | 092600 | 1211401980 | 7180 | 7180 | 7200 | 7180 | 476 |
| 611 | 20230911 | 092500 | 1207982060 | 7190 | 7170 | 7190 | 7170 | 1764 |
| 612 | 20230911 | 092400 | 1195308620 | 7190 | 7180 | 7190 | 7180 | 2181 |
| 613 | 20230911 | 092300 | 1179638220 | 7180 | 7180 | 7180 | 7170 | 2717 |
| 614 | 20230911 | 092200 | 1160144460 | 7180 | 7170 | 7180 | 7170 | 3029 |
| 615 | 20230911 | 092100 | 1138426430 | 7170 | 7180 | 7180 | 7170 | 691 |
| 616 | 20230911 | 092000 | 1133471210 | 7180 | 7190 | 7190 | 7180 | 2930 |
| 617 | 20230911 | 091900 | 1112413960 | 7190 | 7190 | 7200 | 7180 | 1951 |
| 618 | 20230911 | 091800 | 1098387700 | 7190 | 7190 | 7200 | 7190 | 1536 |
| 619 | 20230911 | 091700 | 1087340700 | 7200 | 7210 | 7230 | 7190 | 3469 |
| 620 | 20230911 | 091600 | 1062351400 | 7210 | 7250 | 7260 | 7210 | 4899 |
| 621 | 20230911 | 091500 | 1026865300 | 7260 | 7260 | 7270 | 7220 | 36690 |
| 622 | 20230911 | 091400 | 760824580 | 7260 | 7250 | 7270 | 7250 | 4292 |
| 623 | 20230911 | 091300 | 729669830 | 7260 | 7220 | 7270 | 7220 | 8970 |
| 624 | 20230911 | 091200 | 664576900 | 7250 | 7240 | 7250 | 7220 | 3170 |
| 625 | 20230911 | 091100 | 641650530 | 7250 | 7220 | 7250 | 7220 | 4455 |
| 626 | 20230911 | 091000 | 609393260 | 7230 | 7190 | 7230 | 7190 | 6450 |
| 627 | 20230911 | 090900 | 562795370 | 7200 | 7190 | 7210 | 7190 | 4915 |
| 628 | 20230911 | 090800 | 527397590 | 7200 | 7200 | 7210 | 7190 | 4009 |
| 629 | 20230911 | 090700 | 498521980 | 7200 | 7220 | 7220 | 7170 | 7417 |
| 630 | 20230911 | 090600 | 445077600 | 7210 | 7220 | 7220 | 7210 | 1876 |
| 631 | 20230911 | 090500 | 431548670 | 7210 | 7210 | 7230 | 7180 | 7657 |
| 632 | 20230911 | 090400 | 376311950 | 7220 | 7140 | 7220 | 7140 | 17837 |
| 633 | 20230911 | 090300 | 248363470 | 7130 | 7130 | 7150 | 7110 | 3469 |
| 634 | 20230911 | 090200 | 223621060 | 7130 | 7140 | 7150 | 7110 | 6350 |
| 635 | 20230911 | 090100 | 178332700 | 7140 | 7110 | 7160 | 7070 | 9514 |
| 636 | 20230911 | 090000 | 110490570 | 7070 | 7120 | 7160 | 7070 | 15512 |