32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 3 | 20231012 | 193900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231012 | 193800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231012 | 193700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231012 | 193600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231012 | 193500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231012 | 193400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231012 | 193300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231012 | 193200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231012 | 193100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231012 | 193000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231012 | 192900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231012 | 192800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231012 | 192700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231012 | 192600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231012 | 192500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231012 | 192400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231012 | 192300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231012 | 192200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231012 | 192100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231012 | 192000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231012 | 191900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231012 | 191800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231012 | 191700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231012 | 191600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231012 | 191500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231012 | 191400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231012 | 191300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231012 | 191200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231012 | 191100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231012 | 191000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 33 | 20231012 | 190900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231012 | 190800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231012 | 190700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231012 | 190600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231012 | 190500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231012 | 190400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231012 | 190300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231012 | 190200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231012 | 190100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231012 | 190000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231012 | 185900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231012 | 185800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231012 | 185700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231012 | 185600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231012 | 185500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231012 | 185400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231012 | 185300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231012 | 185200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231012 | 185100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231012 | 185000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231012 | 184900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231012 | 184800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231012 | 184700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231012 | 184600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231012 | 184500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231012 | 184400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231012 | 184300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231012 | 184200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231012 | 184100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231012 | 184000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 63 | 20231012 | 183900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231012 | 183800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231012 | 183700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231012 | 183600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231012 | 183500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231012 | 183400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231012 | 183300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231012 | 183200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231012 | 183100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231012 | 183000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231012 | 182900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231012 | 182800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231012 | 182700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231012 | 182600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231012 | 182500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231012 | 182400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231012 | 182300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231012 | 182200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231012 | 182100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231012 | 182000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231012 | 181900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231012 | 181800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231012 | 181700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231012 | 181600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231012 | 181500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231012 | 181400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231012 | 181300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231012 | 181200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231012 | 181100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231012 | 181000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 93 | 20231012 | 180900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231012 | 180800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231012 | 180700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231012 | 180600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231012 | 180500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231012 | 180400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231012 | 180300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231012 | 180200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231012 | 180100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231012 | 180000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231012 | 175900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231012 | 175800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231012 | 175700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231012 | 175600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231012 | 175500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231012 | 175400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231012 | 175300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231012 | 175200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231012 | 175100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231012 | 175000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231012 | 174900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231012 | 174800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231012 | 174700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231012 | 174600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231012 | 174500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231012 | 174400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231012 | 174300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231012 | 174200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231012 | 174100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231012 | 174000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 123 | 20231012 | 173900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231012 | 173800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231012 | 173700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231012 | 173600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231012 | 173500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231012 | 173400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231012 | 173300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231012 | 173200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231012 | 173100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231012 | 173000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231012 | 172900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231012 | 172800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231012 | 172700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231012 | 172600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231012 | 172500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231012 | 172400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231012 | 172300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231012 | 172200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231012 | 172100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231012 | 172000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231012 | 171900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231012 | 171800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231012 | 171700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231012 | 171600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231012 | 171500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231012 | 171400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231012 | 171300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231012 | 171200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231012 | 171100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231012 | 171000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 153 | 20231012 | 170900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231012 | 170800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231012 | 170700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231012 | 170600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231012 | 170500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231012 | 170400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231012 | 170300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231012 | 170200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231012 | 170100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231012 | 170000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231012 | 165900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231012 | 165800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231012 | 165700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231012 | 165600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231012 | 165500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231012 | 165400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231012 | 165300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231012 | 165200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231012 | 165100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231012 | 165000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231012 | 164900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231012 | 164800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231012 | 164700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231012 | 164600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231012 | 164500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231012 | 164400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231012 | 164300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231012 | 164200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231012 | 164100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231012 | 164000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 183 | 20231012 | 163900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231012 | 163800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231012 | 163700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231012 | 163600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231012 | 163500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231012 | 163400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231012 | 163300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231012 | 163200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231012 | 163100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231012 | 163000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231012 | 162900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231012 | 162800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231012 | 162700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231012 | 162600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231012 | 162500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231012 | 162400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231012 | 162300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231012 | 162200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231012 | 162100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231012 | 162000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231012 | 161900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231012 | 161800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231012 | 161700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231012 | 161600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231012 | 161500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231012 | 161400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231012 | 161300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231012 | 161200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231012 | 161100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231012 | 161000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 213 | 20231012 | 160900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231012 | 160800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231012 | 160700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231012 | 160600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231012 | 160500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231012 | 160400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231012 | 160300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231012 | 160200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231012 | 160100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231012 | 160000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231012 | 155900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231012 | 155800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231012 | 155700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231012 | 155600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231012 | 155500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231012 | 155400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231012 | 155300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231012 | 155200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231012 | 155100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231012 | 155000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231012 | 154900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231012 | 154800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231012 | 154700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231012 | 154600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231012 | 154500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231012 | 154400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231012 | 154300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231012 | 154200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231012 | 154100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231012 | 154000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 243 | 20231012 | 153900 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231012 | 153800 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231012 | 153700 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231012 | 153600 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231012 | 153500 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231012 | 153400 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231012 | 153300 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231012 | 153200 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231012 | 153100 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231012 | 153000 | 3050552960 | 5290 | 5290 | 5290 | 5290 | 5569 |
| 253 | 20231012 | 152900 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231012 | 152800 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231012 | 152700 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231012 | 152600 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231012 | 152500 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231012 | 152400 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231012 | 152300 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231012 | 152200 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231012 | 152100 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231012 | 152000 | 3021092950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231012 | 151900 | 3021092950 | 5290 | 5290 | 5300 | 5280 | 1424 |
| 264 | 20231012 | 151800 | 3013560990 | 5300 | 5290 | 5300 | 5290 | 1771 |
| 265 | 20231012 | 151700 | 3004185590 | 5300 | 5290 | 5300 | 5290 | 718 |
| 266 | 20231012 | 151600 | 3000385580 | 5300 | 5300 | 5300 | 5290 | 230 |
| 267 | 20231012 | 151500 | 2999167570 | 5290 | 5290 | 5300 | 5290 | 301 |
| 268 | 20231012 | 151400 | 2997572780 | 5290 | 5300 | 5300 | 5290 | 1030 |
| 269 | 20231012 | 151300 | 2992122780 | 5300 | 5300 | 5300 | 5300 | 93 |
| 270 | 20231012 | 151200 | 2991629880 | 5300 | 5290 | 5300 | 5290 | 843 |
| 271 | 20231012 | 151100 | 2987162730 | 5290 | 5290 | 5290 | 5290 | 601 |
| 272 | 20231012 | 151000 | 2983983440 | 5290 | 5290 | 5290 | 5290 | 261 |
| 273 | 20231012 | 150900 | 2982602750 | 5290 | 5290 | 5290 | 5280 | 415 |
| 274 | 20231012 | 150800 | 2980407600 | 5290 | 5290 | 5300 | 5290 | 1824 |
| 275 | 20231012 | 150700 | 2970758630 | 5290 | 5290 | 5290 | 5290 | 1547 |
| 276 | 20231012 | 150600 | 2962575000 | 5290 | 5290 | 5290 | 5280 | 1800 |
| 277 | 20231012 | 150500 | 2953053500 | 5290 | 5280 | 5290 | 5280 | 18 |
| 278 | 20231012 | 150400 | 2952958380 | 5280 | 5290 | 5290 | 5280 | 5658 |
| 279 | 20231012 | 150300 | 2923048950 | 5290 | 5290 | 5300 | 5290 | 60 |
| 280 | 20231012 | 150200 | 2922731530 | 5300 | 5300 | 5300 | 5290 | 1136 |
| 281 | 20231012 | 150100 | 2916710750 | 5310 | 5300 | 5310 | 5300 | 44 |
| 282 | 20231012 | 150000 | 2916477430 | 5300 | 5320 | 5320 | 5300 | 6586 |
| 283 | 20231012 | 145900 | 2881507840 | 5320 | 5310 | 5320 | 5310 | 110 |
| 284 | 20231012 | 145800 | 2880923720 | 5310 | 5320 | 5320 | 5310 | 262 |
| 285 | 20231012 | 145700 | 2879532390 | 5320 | 5330 | 5330 | 5310 | 3229 |
| 286 | 20231012 | 145600 | 2862362280 | 5330 | 5330 | 5330 | 5330 | 5 |
| 287 | 20231012 | 145500 | 2862335630 | 5330 | 5330 | 5330 | 5330 | 49 |
| 288 | 20231012 | 145400 | 2862074460 | 5320 | 5320 | 5320 | 5320 | 340 |
| 289 | 20231012 | 145300 | 2860265660 | 5320 | 5320 | 5320 | 5320 | 280 |
| 290 | 20231012 | 145200 | 2858776060 | 5320 | 5320 | 5320 | 5320 | 400 |
| 291 | 20231012 | 145100 | 2856648060 | 5320 | 5320 | 5320 | 5320 | 61 |
| 292 | 20231012 | 145000 | 2856323540 | 5320 | 5320 | 5320 | 5320 | 10 |
| 293 | 20231012 | 144900 | 2856270340 | 5330 | 5330 | 5330 | 5330 | 3000 |
| 294 | 20231012 | 144800 | 2840280340 | 5320 | 5310 | 5320 | 5310 | 970 |
| 295 | 20231012 | 144700 | 2835120120 | 5320 | 5320 | 5320 | 5320 | 3523 |
| 296 | 20231012 | 144600 | 2816377760 | 5320 | 5320 | 5320 | 5320 | 241 |
| 297 | 20231012 | 144500 | 2815095640 | 5330 | 5330 | 5330 | 5320 | 91 |
| 298 | 20231012 | 144400 | 2814610720 | 5320 | 5320 | 5320 | 5320 | 11 |
| 299 | 20231012 | 144300 | 2814552200 | 5320 | 5320 | 5330 | 5320 | 5570 |
| 300 | 20231012 | 144200 | 2784866930 | 5320 | 5330 | 5330 | 5320 | 311 |
| 301 | 20231012 | 144100 | 2783212390 | 5330 | 5320 | 5330 | 5320 | 111 |
| 302 | 20231012 | 144000 | 2782621820 | 5320 | 5310 | 5320 | 5310 | 5708 |
| 303 | 20231012 | 143900 | 2752258470 | 5310 | 5310 | 5320 | 5310 | 544 |
| 304 | 20231012 | 143800 | 2749369450 | 5310 | 5310 | 5310 | 5310 | 2105 |
| 305 | 20231012 | 143700 | 2738191900 | 5310 | 5310 | 5310 | 5310 | 71 |
| 306 | 20231012 | 143600 | 2737814890 | 5310 | 5310 | 5310 | 5310 | 185 |
| 307 | 20231012 | 143500 | 2736832540 | 5320 | 5310 | 5320 | 5310 | 112 |
| 308 | 20231012 | 143400 | 2736236930 | 5310 | 5310 | 5320 | 5310 | 1456 |
| 309 | 20231012 | 143300 | 2728492360 | 5310 | 5320 | 5320 | 5310 | 60 |
| 310 | 20231012 | 143200 | 2728173660 | 5310 | 5310 | 5320 | 5310 | 328 |
| 311 | 20231012 | 143100 | 2726431140 | 5320 | 5320 | 5320 | 5310 | 187 |
| 312 | 20231012 | 143000 | 2725437250 | 5310 | 5310 | 5320 | 5310 | 121 |
| 313 | 20231012 | 142900 | 2724794580 | 5320 | 5320 | 5320 | 5310 | 179 |
| 314 | 20231012 | 142800 | 2723842940 | 5320 | 5320 | 5320 | 5320 | 318 |
| 315 | 20231012 | 142700 | 2722151180 | 5320 | 5320 | 5320 | 5320 | 3 |
| 316 | 20231012 | 142600 | 2722135220 | 5320 | 5310 | 5320 | 5310 | 494 |
| 317 | 20231012 | 142500 | 2719508140 | 5310 | 5310 | 5310 | 5310 | 738 |
| 318 | 20231012 | 142400 | 2715589360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20231012 | 142300 | 2715589360 | 5300 | 5300 | 5310 | 5300 | 292 |
| 320 | 20231012 | 142200 | 2714041660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 321 | 20231012 | 142100 | 2714041660 | 5310 | 5300 | 5310 | 5300 | 362 |
| 322 | 20231012 | 142000 | 2712122650 | 5300 | 5310 | 5310 | 5300 | 506 |
| 323 | 20231012 | 141900 | 2709435850 | 5290 | 5300 | 5300 | 5290 | 4160 |
| 324 | 20231012 | 141800 | 2687390740 | 5310 | 5310 | 5310 | 5310 | 125 |
| 325 | 20231012 | 141700 | 2686726990 | 5310 | 5310 | 5310 | 5310 | 724 |
| 326 | 20231012 | 141600 | 2682882550 | 5300 | 5310 | 5310 | 5300 | 2346 |
| 327 | 20231012 | 141500 | 2670437860 | 5310 | 5310 | 5310 | 5310 | 1190 |
| 328 | 20231012 | 141400 | 2664118960 | 5310 | 5300 | 5310 | 5300 | 597 |
| 329 | 20231012 | 141300 | 2660953950 | 5310 | 5310 | 5310 | 5310 | 96 |
| 330 | 20231012 | 141200 | 2660444190 | 5310 | 5310 | 5310 | 5310 | 2 |
| 331 | 20231012 | 141100 | 2660433570 | 5310 | 5310 | 5310 | 5310 | 2 |
| 332 | 20231012 | 141000 | 2660422950 | 5300 | 5310 | 5310 | 5300 | 663 |
| 333 | 20231012 | 140900 | 2656909030 | 5300 | 5300 | 5300 | 5300 | 11 |
| 334 | 20231012 | 140800 | 2656850730 | 5310 | 5310 | 5310 | 5310 | 135 |
| 335 | 20231012 | 140700 | 2656133880 | 5310 | 5310 | 5310 | 5310 | 36 |
| 336 | 20231012 | 140600 | 2655942720 | 5310 | 5310 | 5310 | 5310 | 458 |
| 337 | 20231012 | 140500 | 2653510740 | 5310 | 5310 | 5310 | 5310 | 487 |
| 338 | 20231012 | 140400 | 2650924770 | 5310 | 5310 | 5310 | 5310 | 519 |
| 339 | 20231012 | 140300 | 2648168880 | 5310 | 5310 | 5310 | 5310 | 238 |
| 340 | 20231012 | 140200 | 2646905100 | 5310 | 5300 | 5310 | 5300 | 102 |
| 341 | 20231012 | 140100 | 2646363670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 342 | 20231012 | 140000 | 2646363670 | 5310 | 5310 | 5310 | 5310 | 87 |
| 343 | 20231012 | 135900 | 2645901700 | 5300 | 5310 | 5310 | 5300 | 148 |
| 344 | 20231012 | 135800 | 2645117260 | 5310 | 5300 | 5310 | 5300 | 135 |
| 345 | 20231012 | 135700 | 2644400760 | 5300 | 5300 | 5300 | 5300 | 316 |
| 346 | 20231012 | 135600 | 2642725960 | 5300 | 5300 | 5320 | 5300 | 309 |
| 347 | 20231012 | 135500 | 2641088240 | 5300 | 5300 | 5300 | 5300 | 60 |
| 348 | 20231012 | 135400 | 2640770240 | 5290 | 5310 | 5310 | 5290 | 8636 |
| 349 | 20231012 | 135300 | 2594989990 | 5310 | 5310 | 5320 | 5310 | 426 |
| 350 | 20231012 | 135200 | 2592727380 | 5320 | 5320 | 5320 | 5320 | 40 |
| 351 | 20231012 | 135100 | 2592514580 | 5320 | 5320 | 5320 | 5310 | 150 |
| 352 | 20231012 | 135000 | 2591716590 | 5310 | 5320 | 5320 | 5310 | 601 |
| 353 | 20231012 | 134900 | 2588522830 | 5320 | 5310 | 5320 | 5310 | 2399 |
| 354 | 20231012 | 134800 | 2575763260 | 5310 | 5310 | 5310 | 5310 | 214 |
| 355 | 20231012 | 134700 | 2574626920 | 5310 | 5320 | 5320 | 5310 | 1022 |
| 356 | 20231012 | 134600 | 2569193360 | 5320 | 5320 | 5320 | 5320 | 86 |
| 357 | 20231012 | 134500 | 2568735840 | 5320 | 5320 | 5320 | 5310 | 106 |
| 358 | 20231012 | 134400 | 2568171930 | 5310 | 5310 | 5310 | 5310 | 187 |
| 359 | 20231012 | 134300 | 2567178960 | 5320 | 5320 | 5320 | 5310 | 509 |
| 360 | 20231012 | 134200 | 2564474400 | 5320 | 5320 | 5320 | 5320 | 100 |
| 361 | 20231012 | 134100 | 2563942400 | 5310 | 5310 | 5320 | 5310 | 392 |
| 362 | 20231012 | 134000 | 2561860770 | 5310 | 5320 | 5320 | 5310 | 154 |
| 363 | 20231012 | 133900 | 2561042330 | 5310 | 5310 | 5310 | 5310 | 480 |
| 364 | 20231012 | 133800 | 2558493530 | 5300 | 5310 | 5310 | 5300 | 700 |
| 365 | 20231012 | 133700 | 2554782270 | 5310 | 5310 | 5310 | 5300 | 2591 |
| 366 | 20231012 | 133600 | 2541025760 | 5310 | 5310 | 5310 | 5310 | 348 |
| 367 | 20231012 | 133500 | 2539177880 | 5310 | 5310 | 5320 | 5310 | 158 |
| 368 | 20231012 | 133400 | 2538338800 | 5310 | 5310 | 5320 | 5310 | 692 |
| 369 | 20231012 | 133300 | 2534664260 | 5310 | 5310 | 5310 | 5310 | 533 |
| 370 | 20231012 | 133200 | 2531834030 | 5310 | 5320 | 5320 | 5310 | 643 |
| 371 | 20231012 | 133100 | 2528418030 | 5310 | 5310 | 5320 | 5310 | 146 |
| 372 | 20231012 | 133000 | 2527641990 | 5320 | 5320 | 5320 | 5310 | 348 |
| 373 | 20231012 | 132900 | 2525792970 | 5320 | 5310 | 5320 | 5310 | 308 |
| 374 | 20231012 | 132800 | 2524156490 | 5310 | 5310 | 5310 | 5310 | 581 |
| 375 | 20231012 | 132700 | 2521071380 | 5310 | 5310 | 5310 | 5310 | 83 |
| 376 | 20231012 | 132600 | 2520630650 | 5310 | 5320 | 5320 | 5310 | 519 |
| 377 | 20231012 | 132500 | 2517873910 | 5320 | 5320 | 5320 | 5310 | 571 |
| 378 | 20231012 | 132400 | 2514840190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 379 | 20231012 | 132300 | 2514840190 | 5310 | 5310 | 5310 | 5310 | 764 |
| 380 | 20231012 | 132200 | 2510783350 | 5310 | 5320 | 5320 | 5310 | 721 |
| 381 | 20231012 | 132100 | 2506954810 | 5320 | 5310 | 5320 | 5310 | 5 |
| 382 | 20231012 | 132000 | 2506928250 | 5310 | 5310 | 5320 | 5310 | 550 |
| 383 | 20231012 | 131900 | 2504007740 | 5310 | 5320 | 5320 | 5310 | 88 |
| 384 | 20231012 | 131800 | 2503539960 | 5320 | 5320 | 5320 | 5320 | 250 |
| 385 | 20231012 | 131700 | 2502209960 | 5320 | 5320 | 5320 | 5310 | 968 |
| 386 | 20231012 | 131600 | 2497061920 | 5320 | 5320 | 5320 | 5320 | 353 |
| 387 | 20231012 | 131500 | 2495183960 | 5320 | 5320 | 5320 | 5320 | 89 |
| 388 | 20231012 | 131400 | 2494710480 | 5320 | 5320 | 5320 | 5310 | 176 |
| 389 | 20231012 | 131300 | 2493775900 | 5320 | 5320 | 5320 | 5320 | 80 |
| 390 | 20231012 | 131200 | 2493350300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 391 | 20231012 | 131100 | 2493350300 | 5320 | 5310 | 5320 | 5310 | 136 |
| 392 | 20231012 | 131000 | 2492627920 | 5310 | 5310 | 5310 | 5310 | 50 |
| 393 | 20231012 | 130900 | 2492362420 | 5300 | 5320 | 5320 | 5300 | 25 |
| 394 | 20231012 | 130800 | 2492229820 | 5300 | 5310 | 5310 | 5300 | 2987 |
| 395 | 20231012 | 130700 | 2476372460 | 5300 | 5300 | 5310 | 5300 | 16 |
| 396 | 20231012 | 130600 | 2476287570 | 5310 | 5300 | 5310 | 5300 | 71 |
| 397 | 20231012 | 130500 | 2475910670 | 5300 | 5300 | 5300 | 5300 | 457 |
| 398 | 20231012 | 130400 | 2473488570 | 5300 | 5300 | 5300 | 5300 | 10 |
| 399 | 20231012 | 130300 | 2473435570 | 5300 | 5300 | 5300 | 5300 | 347 |
| 400 | 20231012 | 130200 | 2471596470 | 5300 | 5310 | 5310 | 5300 | 253 |
| 401 | 20231012 | 130100 | 2470255390 | 5310 | 5310 | 5310 | 5310 | 248 |
| 402 | 20231012 | 130000 | 2468938510 | 5300 | 5300 | 5300 | 5300 | 3066 |
| 403 | 20231012 | 125900 | 2452688710 | 5300 | 5300 | 5300 | 5290 | 153 |
| 404 | 20231012 | 125800 | 2451879060 | 5300 | 5290 | 5300 | 5290 | 310 |
| 405 | 20231012 | 125700 | 2450239060 | 5290 | 5300 | 5300 | 5290 | 44 |
| 406 | 20231012 | 125600 | 2450006270 | 5300 | 5310 | 5310 | 5300 | 527 |
| 407 | 20231012 | 125500 | 2447211930 | 5310 | 5310 | 5310 | 5300 | 37 |
| 408 | 20231012 | 125400 | 2447015770 | 5300 | 5300 | 5300 | 5300 | 77 |
| 409 | 20231012 | 125300 | 2446607670 | 5310 | 5290 | 5310 | 5290 | 135 |
| 410 | 20231012 | 125200 | 2445893120 | 5300 | 5300 | 5300 | 5300 | 3656 |
| 411 | 20231012 | 125100 | 2426516320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 412 | 20231012 | 125000 | 2426516320 | 5290 | 5290 | 5290 | 5290 | 327 |
| 413 | 20231012 | 124900 | 2424786490 | 5290 | 5300 | 5300 | 5290 | 490 |
| 414 | 20231012 | 124800 | 2422190770 | 5300 | 5300 | 5300 | 5290 | 465 |
| 415 | 20231012 | 124700 | 2419726490 | 5300 | 5310 | 5310 | 5300 | 242 |
| 416 | 20231012 | 124600 | 2418443880 | 5300 | 5300 | 5310 | 5290 | 602 |
| 417 | 20231012 | 124500 | 2415256010 | 5300 | 5310 | 5310 | 5300 | 385 |
| 418 | 20231012 | 124400 | 2413215400 | 5300 | 5310 | 5320 | 5300 | 5922 |
| 419 | 20231012 | 124300 | 2381821670 | 5310 | 5310 | 5310 | 5310 | 1128 |
| 420 | 20231012 | 124200 | 2375831990 | 5320 | 5320 | 5320 | 5320 | 100 |
| 421 | 20231012 | 124100 | 2375299990 | 5320 | 5320 | 5320 | 5310 | 343 |
| 422 | 20231012 | 124000 | 2373478260 | 5320 | 5320 | 5320 | 5320 | 5 |
| 423 | 20231012 | 123900 | 2373451660 | 5310 | 5310 | 5320 | 5310 | 146 |
| 424 | 20231012 | 123800 | 2372675900 | 5310 | 5320 | 5320 | 5310 | 457 |
| 425 | 20231012 | 123700 | 2370248390 | 5310 | 5310 | 5320 | 5310 | 36 |
| 426 | 20231012 | 123600 | 2370057120 | 5310 | 5310 | 5310 | 5310 | 1879 |
| 427 | 20231012 | 123500 | 2360079630 | 5310 | 5310 | 5310 | 5300 | 150 |
| 428 | 20231012 | 123400 | 2359284210 | 5310 | 5310 | 5310 | 5300 | 549 |
| 429 | 20231012 | 123300 | 2356369150 | 5310 | 5310 | 5310 | 5310 | 22 |
| 430 | 20231012 | 123200 | 2356252330 | 5300 | 5310 | 5310 | 5300 | 741 |
| 431 | 20231012 | 123100 | 2352324930 | 5300 | 5300 | 5310 | 5300 | 254 |
| 432 | 20231012 | 123000 | 2350978720 | 5300 | 5290 | 5300 | 5290 | 4094 |
| 433 | 20231012 | 122900 | 2329280630 | 5300 | 5310 | 5310 | 5300 | 129 |
| 434 | 20231012 | 122800 | 2328596890 | 5300 | 5300 | 5300 | 5300 | 638 |
| 435 | 20231012 | 122700 | 2325215490 | 5300 | 5300 | 5310 | 5300 | 343 |
| 436 | 20231012 | 122600 | 2323397580 | 5300 | 5300 | 5300 | 5300 | 478 |
| 437 | 20231012 | 122500 | 2320864180 | 5300 | 5300 | 5300 | 5300 | 20 |
| 438 | 20231012 | 122400 | 2320758180 | 5300 | 5300 | 5300 | 5300 | 2 |
| 439 | 20231012 | 122300 | 2320747580 | 5290 | 5290 | 5290 | 5290 | 130 |
| 440 | 20231012 | 122200 | 2320059880 | 5300 | 5300 | 5300 | 5290 | 1093 |
| 441 | 20231012 | 122100 | 2314267840 | 5290 | 5300 | 5300 | 5290 | 232 |
| 442 | 20231012 | 122000 | 2313039540 | 5300 | 5300 | 5300 | 5290 | 192 |
| 443 | 20231012 | 121900 | 2312023680 | 5300 | 5300 | 5300 | 5300 | 1293 |
| 444 | 20231012 | 121800 | 2305170780 | 5290 | 5290 | 5290 | 5290 | 1063 |
| 445 | 20231012 | 121700 | 2299547510 | 5290 | 5310 | 5310 | 5290 | 19292 |
| 446 | 20231012 | 121600 | 2197338280 | 5310 | 5320 | 5320 | 5310 | 747 |
| 447 | 20231012 | 121500 | 2193370810 | 5320 | 5310 | 5320 | 5310 | 3 |
| 448 | 20231012 | 121400 | 2193354860 | 5310 | 5320 | 5320 | 5310 | 493 |
| 449 | 20231012 | 121300 | 2190735470 | 5310 | 5310 | 5320 | 5310 | 286 |
| 450 | 20231012 | 121200 | 2189216610 | 5310 | 5320 | 5320 | 5310 | 4 |
| 451 | 20231012 | 121100 | 2189195350 | 5310 | 5310 | 5310 | 5310 | 1853 |
| 452 | 20231012 | 121000 | 2179355920 | 5310 | 5310 | 5310 | 5310 | 50 |
| 453 | 20231012 | 120900 | 2179090420 | 5310 | 5310 | 5310 | 5310 | 1439 |
| 454 | 20231012 | 120800 | 2171449330 | 5310 | 5320 | 5320 | 5310 | 1092 |
| 455 | 20231012 | 120700 | 2165644270 | 5320 | 5320 | 5330 | 5320 | 1043 |
| 456 | 20231012 | 120600 | 2160095390 | 5330 | 5320 | 5330 | 5310 | 5507 |
| 457 | 20231012 | 120500 | 2130792320 | 5330 | 5320 | 5330 | 5320 | 902 |
| 458 | 20231012 | 120400 | 2125993660 | 5330 | 5330 | 5340 | 5330 | 1019 |
| 459 | 20231012 | 120300 | 2120562290 | 5330 | 5330 | 5330 | 5330 | 698 |
| 460 | 20231012 | 120200 | 2116841950 | 5330 | 5330 | 5330 | 5330 | 573 |
| 461 | 20231012 | 120100 | 2113787860 | 5340 | 5340 | 5340 | 5340 | 201 |
| 462 | 20231012 | 120000 | 2112714520 | 5330 | 5330 | 5330 | 5330 | 35 |
| 463 | 20231012 | 115900 | 2112527970 | 5330 | 5330 | 5330 | 5330 | 449 |
| 464 | 20231012 | 115800 | 2110134800 | 5340 | 5340 | 5340 | 5340 | 400 |
| 465 | 20231012 | 115700 | 2107998800 | 5340 | 5330 | 5340 | 5330 | 504 |
| 466 | 20231012 | 115600 | 2105312470 | 5330 | 5330 | 5340 | 5330 | 227 |
| 467 | 20231012 | 115500 | 2104102460 | 5330 | 5330 | 5330 | 5330 | 51 |
| 468 | 20231012 | 115400 | 2103830630 | 5330 | 5330 | 5330 | 5330 | 1 |
| 469 | 20231012 | 115300 | 2103825300 | 5340 | 5330 | 5340 | 5330 | 571 |
| 470 | 20231012 | 115200 | 2100781860 | 5330 | 5330 | 5340 | 5330 | 73 |
| 471 | 20231012 | 115100 | 2100392730 | 5330 | 5330 | 5330 | 5330 | 4 |
| 472 | 20231012 | 115000 | 2100371410 | 5330 | 5330 | 5340 | 5330 | 262 |
| 473 | 20231012 | 114900 | 2098974940 | 5340 | 5340 | 5340 | 5330 | 102 |
| 474 | 20231012 | 114800 | 2098430270 | 5340 | 5340 | 5340 | 5330 | 780 |
| 475 | 20231012 | 114700 | 2094272740 | 5340 | 5330 | 5340 | 5330 | 140 |
| 476 | 20231012 | 114600 | 2093526400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 477 | 20231012 | 114500 | 2093526400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 478 | 20231012 | 114400 | 2093526400 | 5330 | 5330 | 5330 | 5320 | 740 |
| 479 | 20231012 | 114300 | 2089584540 | 5330 | 5330 | 5330 | 5320 | 3673 |
| 480 | 20231012 | 114200 | 2070020610 | 5330 | 5330 | 5330 | 5330 | 10 |
| 481 | 20231012 | 114100 | 2069967310 | 5330 | 5330 | 5340 | 5330 | 252 |
| 482 | 20231012 | 114000 | 2068623140 | 5330 | 5330 | 5330 | 5330 | 2739 |
| 483 | 20231012 | 113900 | 2054024270 | 5330 | 5320 | 5330 | 5320 | 540 |
| 484 | 20231012 | 113800 | 2051146240 | 5320 | 5320 | 5320 | 5310 | 1480 |
| 485 | 20231012 | 113700 | 2043274270 | 5320 | 5320 | 5320 | 5320 | 71 |
| 486 | 20231012 | 113600 | 2042896550 | 5310 | 5310 | 5310 | 5310 | 28 |
| 487 | 20231012 | 113500 | 2042747870 | 5310 | 5310 | 5310 | 5300 | 339 |
| 488 | 20231012 | 113400 | 2040949010 | 5310 | 5320 | 5320 | 5300 | 7350 |
| 489 | 20231012 | 113300 | 2001919280 | 5320 | 5330 | 5330 | 5320 | 1520 |
| 490 | 20231012 | 113200 | 1993829120 | 5320 | 5310 | 5320 | 5310 | 726 |
| 491 | 20231012 | 113100 | 1989968440 | 5320 | 5320 | 5320 | 5320 | 2114 |
| 492 | 20231012 | 113000 | 1978721960 | 5320 | 5320 | 5320 | 5320 | 101 |
| 493 | 20231012 | 112900 | 1978184640 | 5320 | 5320 | 5320 | 5320 | 222 |
| 494 | 20231012 | 112800 | 1977003600 | 5320 | 5330 | 5330 | 5320 | 201 |
| 495 | 20231012 | 112700 | 1975932400 | 5320 | 5320 | 5320 | 5320 | 326 |
| 496 | 20231012 | 112600 | 1974198080 | 5320 | 5330 | 5340 | 5320 | 3216 |
| 497 | 20231012 | 112500 | 1957069880 | 5340 | 5340 | 5350 | 5340 | 491 |
| 498 | 20231012 | 112400 | 1954447720 | 5340 | 5340 | 5350 | 5330 | 746 |
| 499 | 20231012 | 112300 | 1950463740 | 5340 | 5330 | 5340 | 5330 | 851 |
| 500 | 20231012 | 112200 | 1945924550 | 5340 | 5350 | 5350 | 5340 | 4132 |
| 501 | 20231012 | 112100 | 1923857470 | 5350 | 5350 | 5350 | 5350 | 874 |
| 502 | 20231012 | 112000 | 1919181570 | 5350 | 5340 | 5350 | 5340 | 726 |
| 503 | 20231012 | 111900 | 1915300190 | 5350 | 5360 | 5360 | 5350 | 1934 |
| 504 | 20231012 | 111800 | 1904952900 | 5360 | 5360 | 5360 | 5350 | 647 |
| 505 | 20231012 | 111700 | 1901486100 | 5360 | 5350 | 5360 | 5350 | 249 |
| 506 | 20231012 | 111600 | 1900152630 | 5350 | 5360 | 5360 | 5350 | 140 |
| 507 | 20231012 | 111500 | 1899402460 | 5360 | 5350 | 5360 | 5350 | 1138 |
| 508 | 20231012 | 111400 | 1893314060 | 5340 | 5340 | 5350 | 5340 | 212 |
| 509 | 20231012 | 111300 | 1892181580 | 5350 | 5350 | 5350 | 5340 | 971 |
| 510 | 20231012 | 111200 | 1886986740 | 5350 | 5350 | 5350 | 5340 | 173 |
| 511 | 20231012 | 111100 | 1886061300 | 5340 | 5340 | 5350 | 5340 | 150 |
| 512 | 20231012 | 111000 | 1885260100 | 5350 | 5340 | 5350 | 5340 | 2681 |
| 513 | 20231012 | 110900 | 1870916900 | 5340 | 5340 | 5350 | 5340 | 5413 |
| 514 | 20231012 | 110800 | 1842011170 | 5330 | 5330 | 5330 | 5330 | 1 |
| 515 | 20231012 | 110700 | 1842005840 | 5330 | 5330 | 5330 | 5330 | 186 |
| 516 | 20231012 | 110600 | 1841014460 | 5340 | 5330 | 5340 | 5320 | 1560 |
| 517 | 20231012 | 110500 | 1832700260 | 5330 | 5340 | 5340 | 5320 | 454 |
| 518 | 20231012 | 110400 | 1830280630 | 5320 | 5320 | 5330 | 5320 | 4535 |
| 519 | 20231012 | 110300 | 1806110460 | 5320 | 5320 | 5320 | 5320 | 2936 |
| 520 | 20231012 | 110200 | 1790490940 | 5310 | 5310 | 5310 | 5310 | 2017 |
| 521 | 20231012 | 110100 | 1779780670 | 5310 | 5300 | 5310 | 5300 | 849 |
| 522 | 20231012 | 110000 | 1775275100 | 5310 | 5310 | 5310 | 5310 | 527 |
| 523 | 20231012 | 105900 | 1772476730 | 5310 | 5320 | 5320 | 5310 | 395 |
| 524 | 20231012 | 105800 | 1770376370 | 5310 | 5310 | 5320 | 5310 | 2644 |
| 525 | 20231012 | 105700 | 1756316730 | 5320 | 5300 | 5320 | 5300 | 621 |
| 526 | 20231012 | 105600 | 1753019180 | 5300 | 5310 | 5320 | 5300 | 499 |
| 527 | 20231012 | 105500 | 1750369620 | 5300 | 5310 | 5310 | 5300 | 449 |
| 528 | 20231012 | 105400 | 1747987040 | 5310 | 5310 | 5310 | 5310 | 5390 |
| 529 | 20231012 | 105300 | 1719366140 | 5310 | 5320 | 5330 | 5310 | 5258 |
| 530 | 20231012 | 105200 | 1691395770 | 5320 | 5320 | 5330 | 5320 | 1120 |
| 531 | 20231012 | 105100 | 1685428520 | 5330 | 5320 | 5330 | 5320 | 156 |
| 532 | 20231012 | 105000 | 1684597370 | 5330 | 5320 | 5330 | 5320 | 101 |
| 533 | 20231012 | 104900 | 1684059250 | 5330 | 5330 | 5330 | 5320 | 219 |
| 534 | 20231012 | 104800 | 1682893710 | 5330 | 5330 | 5330 | 5330 | 148 |
| 535 | 20231012 | 104700 | 1682104870 | 5330 | 5320 | 5330 | 5320 | 2541 |
| 536 | 20231012 | 104600 | 1668576640 | 5320 | 5330 | 5330 | 5320 | 142 |
| 537 | 20231012 | 104500 | 1667821160 | 5330 | 5330 | 5330 | 5320 | 937 |
| 538 | 20231012 | 104400 | 1662828910 | 5330 | 5330 | 5330 | 5330 | 1612 |
| 539 | 20231012 | 104300 | 1654236950 | 5330 | 5330 | 5330 | 5330 | 2008 |
| 540 | 20231012 | 104200 | 1643534310 | 5330 | 5330 | 5330 | 5330 | 1543 |
| 541 | 20231012 | 104100 | 1635310120 | 5340 | 5340 | 5340 | 5340 | 141 |
| 542 | 20231012 | 104000 | 1634557180 | 5340 | 5340 | 5340 | 5340 | 1163 |
| 543 | 20231012 | 103900 | 1628346760 | 5340 | 5340 | 5340 | 5330 | 341 |
| 544 | 20231012 | 103800 | 1626525840 | 5340 | 5340 | 5340 | 5340 | 153 |
| 545 | 20231012 | 103700 | 1625708820 | 5340 | 5340 | 5340 | 5330 | 792 |
| 546 | 20231012 | 103600 | 1621481110 | 5340 | 5340 | 5340 | 5340 | 1233 |
| 547 | 20231012 | 103500 | 1614896890 | 5340 | 5350 | 5350 | 5340 | 874 |
| 548 | 20231012 | 103400 | 1610226600 | 5340 | 5350 | 5350 | 5340 | 3994 |
| 549 | 20231012 | 103300 | 1588861920 | 5350 | 5340 | 5350 | 5330 | 359 |
| 550 | 20231012 | 103200 | 1586944850 | 5340 | 5340 | 5350 | 5340 | 397 |
| 551 | 20231012 | 103100 | 1584824580 | 5340 | 5340 | 5350 | 5330 | 5945 |
| 552 | 20231012 | 103000 | 1553078140 | 5340 | 5340 | 5340 | 5340 | 1653 |
| 553 | 20231012 | 102900 | 1544251120 | 5340 | 5340 | 5350 | 5340 | 519 |
| 554 | 20231012 | 102800 | 1541478690 | 5340 | 5340 | 5340 | 5340 | 1165 |
| 555 | 20231012 | 102700 | 1535257590 | 5340 | 5350 | 5350 | 5340 | 93 |
| 556 | 20231012 | 102600 | 1534760950 | 5350 | 5340 | 5350 | 5340 | 414 |
| 557 | 20231012 | 102500 | 1532549050 | 5340 | 5340 | 5340 | 5340 | 535 |
| 558 | 20231012 | 102400 | 1529692150 | 5340 | 5340 | 5340 | 5340 | 0 |
| 559 | 20231012 | 102300 | 1529692150 | 5340 | 5340 | 5350 | 5330 | 4842 |
| 560 | 20231012 | 102200 | 1503879890 | 5340 | 5340 | 5340 | 5320 | 4182 |
| 561 | 20231012 | 102100 | 1481554510 | 5340 | 5330 | 5340 | 5320 | 1015 |
| 562 | 20231012 | 102000 | 1476136080 | 5330 | 5350 | 5350 | 5330 | 6063 |
| 563 | 20231012 | 101900 | 1443811100 | 5340 | 5350 | 5350 | 5340 | 2634 |
| 564 | 20231012 | 101800 | 1429720740 | 5350 | 5350 | 5360 | 5350 | 677 |
| 565 | 20231012 | 101700 | 1426097660 | 5350 | 5350 | 5360 | 5350 | 388 |
| 566 | 20231012 | 101600 | 1424021700 | 5360 | 5360 | 5370 | 5350 | 2469 |
| 567 | 20231012 | 101500 | 1410797660 | 5360 | 5360 | 5360 | 5350 | 5919 |
| 568 | 20231012 | 101400 | 1379073870 | 5350 | 5350 | 5360 | 5350 | 2575 |
| 569 | 20231012 | 101300 | 1365297600 | 5350 | 5350 | 5350 | 5340 | 1861 |
| 570 | 20231012 | 101200 | 1355342950 | 5350 | 5340 | 5350 | 5340 | 1392 |
| 571 | 20231012 | 101100 | 1347908240 | 5350 | 5360 | 5360 | 5350 | 1149 |
| 572 | 20231012 | 101000 | 1341755740 | 5360 | 5370 | 5370 | 5360 | 1094 |
| 573 | 20231012 | 100900 | 1335890050 | 5360 | 5350 | 5370 | 5340 | 20082 |
| 574 | 20231012 | 100800 | 1228399840 | 5350 | 5340 | 5350 | 5340 | 2435 |
| 575 | 20231012 | 100700 | 1215388920 | 5340 | 5320 | 5350 | 5320 | 16510 |
| 576 | 20231012 | 100600 | 1127401570 | 5310 | 5320 | 5320 | 5310 | 538 |
| 577 | 20231012 | 100500 | 1124543860 | 5310 | 5320 | 5320 | 5310 | 208 |
| 578 | 20231012 | 100400 | 1123437540 | 5310 | 5310 | 5320 | 5310 | 650 |
| 579 | 20231012 | 100300 | 1119983280 | 5320 | 5320 | 5320 | 5310 | 569 |
| 580 | 20231012 | 100200 | 1116956910 | 5320 | 5310 | 5320 | 5310 | 3478 |
| 581 | 20231012 | 100100 | 1098484880 | 5320 | 5320 | 5320 | 5310 | 736 |
| 582 | 20231012 | 100000 | 1094576590 | 5310 | 5300 | 5310 | 5300 | 5219 |
| 583 | 20231012 | 095900 | 1066877740 | 5300 | 5300 | 5310 | 5300 | 1702 |
| 584 | 20231012 | 095800 | 1057856060 | 5300 | 5310 | 5310 | 5300 | 276 |
| 585 | 20231012 | 095700 | 1056392760 | 5310 | 5310 | 5310 | 5300 | 2310 |
| 586 | 20231012 | 095600 | 1044128130 | 5310 | 5310 | 5320 | 5310 | 4437 |
| 587 | 20231012 | 095500 | 1020566850 | 5300 | 5310 | 5310 | 5300 | 564 |
| 588 | 20231012 | 095400 | 1017576690 | 5300 | 5300 | 5310 | 5300 | 2860 |
| 589 | 20231012 | 095300 | 1002399320 | 5300 | 5280 | 5300 | 5280 | 2760 |
| 590 | 20231012 | 095200 | 987794030 | 5290 | 5280 | 5290 | 5270 | 6810 |
| 591 | 20231012 | 095100 | 951776770 | 5280 | 5280 | 5290 | 5280 | 1951 |
| 592 | 20231012 | 095000 | 941470650 | 5290 | 5280 | 5290 | 5270 | 2529 |
| 593 | 20231012 | 094900 | 928117540 | 5280 | 5280 | 5280 | 5270 | 2104 |
| 594 | 20231012 | 094800 | 917010550 | 5280 | 5280 | 5280 | 5270 | 799 |
| 595 | 20231012 | 094700 | 912794930 | 5270 | 5280 | 5280 | 5270 | 173 |
| 596 | 20231012 | 094600 | 911882050 | 5270 | 5280 | 5280 | 5270 | 380 |
| 597 | 20231012 | 094500 | 909878740 | 5280 | 5270 | 5280 | 5270 | 468 |
| 598 | 20231012 | 094400 | 907409370 | 5270 | 5270 | 5280 | 5270 | 605 |
| 599 | 20231012 | 094300 | 904220100 | 5270 | 5270 | 5270 | 5270 | 678 |
| 600 | 20231012 | 094200 | 900647040 | 5270 | 5260 | 5270 | 5260 | 1266 |
| 601 | 20231012 | 094100 | 893976370 | 5270 | 5270 | 5280 | 5260 | 2344 |
| 602 | 20231012 | 094000 | 881625230 | 5280 | 5270 | 5280 | 5270 | 259 |
| 603 | 20231012 | 093900 | 880259280 | 5270 | 5280 | 5280 | 5270 | 154 |
| 604 | 20231012 | 093800 | 879446880 | 5280 | 5280 | 5280 | 5270 | 44 |
| 605 | 20231012 | 093700 | 879214740 | 5270 | 5260 | 5280 | 5260 | 2388 |
| 606 | 20231012 | 093600 | 866633810 | 5260 | 5270 | 5270 | 5260 | 135 |
| 607 | 20231012 | 093500 | 865922680 | 5270 | 5280 | 5280 | 5260 | 3772 |
| 608 | 20231012 | 093400 | 846044970 | 5280 | 5280 | 5280 | 5270 | 294 |
| 609 | 20231012 | 093300 | 844494120 | 5270 | 5270 | 5280 | 5270 | 409 |
| 610 | 20231012 | 093200 | 842337300 | 5280 | 5280 | 5280 | 5270 | 690 |
| 611 | 20231012 | 093100 | 838699310 | 5270 | 5280 | 5290 | 5270 | 3113 |
| 612 | 20231012 | 093000 | 822265260 | 5290 | 5290 | 5290 | 5280 | 274 |
| 613 | 20231012 | 092900 | 820816440 | 5290 | 5300 | 5310 | 5280 | 4506 |
| 614 | 20231012 | 092800 | 796970440 | 5300 | 5280 | 5310 | 5280 | 3226 |
| 615 | 20231012 | 092700 | 779874290 | 5290 | 5280 | 5290 | 5280 | 1376 |
| 616 | 20231012 | 092600 | 772608930 | 5280 | 5280 | 5280 | 5270 | 2725 |
| 617 | 20231012 | 092500 | 758221430 | 5280 | 5280 | 5290 | 5280 | 719 |
| 618 | 20231012 | 092400 | 754420590 | 5280 | 5290 | 5300 | 5280 | 6266 |
| 619 | 20231012 | 092300 | 721303130 | 5290 | 5290 | 5300 | 5290 | 1386 |
| 620 | 20231012 | 092200 | 713970090 | 5290 | 5300 | 5310 | 5280 | 4858 |
| 621 | 20231012 | 092100 | 688267650 | 5310 | 5320 | 5330 | 5300 | 8251 |
| 622 | 20231012 | 092000 | 644467490 | 5320 | 5320 | 5320 | 5310 | 4596 |
| 623 | 20231012 | 091900 | 620016880 | 5320 | 5320 | 5320 | 5310 | 1115 |
| 624 | 20231012 | 091800 | 614090600 | 5320 | 5320 | 5330 | 5310 | 6957 |
| 625 | 20231012 | 091700 | 577073400 | 5310 | 5300 | 5320 | 5300 | 8964 |
| 626 | 20231012 | 091600 | 529465150 | 5300 | 5270 | 5300 | 5260 | 12388 |
| 627 | 20231012 | 091500 | 463966580 | 5270 | 5260 | 5280 | 5260 | 3303 |
| 628 | 20231012 | 091400 | 446560220 | 5270 | 5260 | 5270 | 5250 | 5199 |
| 629 | 20231012 | 091300 | 419234070 | 5260 | 5270 | 5280 | 5260 | 3068 |
| 630 | 20231012 | 091200 | 403069290 | 5270 | 5280 | 5280 | 5270 | 493 |
| 631 | 20231012 | 091100 | 400467270 | 5270 | 5270 | 5280 | 5260 | 4073 |
| 632 | 20231012 | 091000 | 379001580 | 5270 | 5260 | 5270 | 5260 | 698 |
| 633 | 20231012 | 090900 | 375324830 | 5260 | 5280 | 5280 | 5260 | 5447 |
| 634 | 20231012 | 090800 | 346618410 | 5270 | 5260 | 5280 | 5260 | 5265 |
| 635 | 20231012 | 090700 | 318873710 | 5260 | 5260 | 5260 | 5250 | 1628 |
| 636 | 20231012 | 090600 | 310312120 | 5240 | 5240 | 5270 | 5240 | 10229 |
| 637 | 20231012 | 090500 | 256614560 | 5240 | 5250 | 5250 | 5240 | 728 |
| 638 | 20231012 | 090400 | 252797060 | 5250 | 5250 | 5250 | 5250 | 1329 |
| 639 | 20231012 | 090300 | 245819810 | 5250 | 5240 | 5260 | 5230 | 5573 |
| 640 | 20231012 | 090200 | 216571020 | 5240 | 5250 | 5260 | 5240 | 7670 |
| 641 | 20231012 | 090100 | 176333330 | 5260 | 5230 | 5260 | 5230 | 5578 |
| 642 | 20231012 | 090000 | 147073730 | 5230 | 5220 | 5230 | 5210 | 28156 |