32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 3 | 20231018 | 193900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231018 | 193800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231018 | 193700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231018 | 193600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231018 | 193500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231018 | 193400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231018 | 193300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231018 | 193200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231018 | 193100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231018 | 193000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231018 | 192900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231018 | 192800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231018 | 192700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231018 | 192600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231018 | 192500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231018 | 192400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231018 | 192300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231018 | 192200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231018 | 192100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231018 | 192000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231018 | 191900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231018 | 191800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231018 | 191700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231018 | 191600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231018 | 191500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231018 | 191400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231018 | 191300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231018 | 191200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231018 | 191100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231018 | 191000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 33 | 20231018 | 190900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231018 | 190800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231018 | 190700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231018 | 190600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231018 | 190500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231018 | 190400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231018 | 190300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231018 | 190200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231018 | 190100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231018 | 190000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231018 | 185900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231018 | 185800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231018 | 185700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231018 | 185600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231018 | 185500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231018 | 185400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231018 | 185300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231018 | 185200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231018 | 185100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231018 | 185000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231018 | 184900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231018 | 184800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231018 | 184700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231018 | 184600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231018 | 184500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231018 | 184400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231018 | 184300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231018 | 184200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231018 | 184100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231018 | 184000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 63 | 20231018 | 183900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231018 | 183800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231018 | 183700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231018 | 183600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231018 | 183500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231018 | 183400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231018 | 183300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231018 | 183200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231018 | 183100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231018 | 183000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231018 | 182900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231018 | 182800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231018 | 182700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231018 | 182600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231018 | 182500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231018 | 182400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231018 | 182300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231018 | 182200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231018 | 182100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231018 | 182000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231018 | 181900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231018 | 181800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231018 | 181700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231018 | 181600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231018 | 181500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231018 | 181400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231018 | 181300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231018 | 181200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231018 | 181100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231018 | 181000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 93 | 20231018 | 180900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231018 | 180800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231018 | 180700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231018 | 180600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231018 | 180500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231018 | 180400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231018 | 180300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231018 | 180200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231018 | 180100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231018 | 180000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231018 | 175900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231018 | 175800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231018 | 175700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231018 | 175600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231018 | 175500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231018 | 175400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231018 | 175300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231018 | 175200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231018 | 175100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231018 | 175000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231018 | 174900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231018 | 174800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231018 | 174700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231018 | 174600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231018 | 174500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231018 | 174400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231018 | 174300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231018 | 174200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231018 | 174100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231018 | 174000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 123 | 20231018 | 173900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231018 | 173800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231018 | 173700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231018 | 173600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231018 | 173500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231018 | 173400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231018 | 173300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231018 | 173200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231018 | 173100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231018 | 173000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231018 | 172900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231018 | 172800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231018 | 172700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231018 | 172600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231018 | 172500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231018 | 172400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231018 | 172300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231018 | 172200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231018 | 172100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231018 | 172000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231018 | 171900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231018 | 171800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231018 | 171700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231018 | 171600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231018 | 171500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231018 | 171400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231018 | 171300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231018 | 171200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231018 | 171100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231018 | 171000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 153 | 20231018 | 170900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231018 | 170800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231018 | 170700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231018 | 170600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231018 | 170500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231018 | 170400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231018 | 170300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231018 | 170200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231018 | 170100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231018 | 170000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231018 | 165900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231018 | 165800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231018 | 165700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231018 | 165600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231018 | 165500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231018 | 165400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231018 | 165300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231018 | 165200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231018 | 165100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231018 | 165000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231018 | 164900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231018 | 164800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231018 | 164700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231018 | 164600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231018 | 164500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231018 | 164400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231018 | 164300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231018 | 164200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231018 | 164100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231018 | 164000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 183 | 20231018 | 163900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231018 | 163800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231018 | 163700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231018 | 163600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231018 | 163500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231018 | 163400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231018 | 163300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231018 | 163200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231018 | 163100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231018 | 163000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231018 | 162900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231018 | 162800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231018 | 162700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231018 | 162600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231018 | 162500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231018 | 162400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231018 | 162300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231018 | 162200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231018 | 162100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231018 | 162000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231018 | 161900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231018 | 161800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231018 | 161700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231018 | 161600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231018 | 161500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231018 | 161400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231018 | 161300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231018 | 161200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231018 | 161100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231018 | 161000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 213 | 20231018 | 160900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231018 | 160800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231018 | 160700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231018 | 160600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231018 | 160500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231018 | 160400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231018 | 160300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231018 | 160200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231018 | 160100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231018 | 160000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231018 | 155900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231018 | 155800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231018 | 155700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231018 | 155600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231018 | 155500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231018 | 155400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231018 | 155300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231018 | 155200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231018 | 155100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231018 | 155000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231018 | 154900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231018 | 154800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231018 | 154700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231018 | 154600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231018 | 154500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231018 | 154400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231018 | 154300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231018 | 154200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231018 | 154100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231018 | 154000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 243 | 20231018 | 153900 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231018 | 153800 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231018 | 153700 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231018 | 153600 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231018 | 153500 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231018 | 153400 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231018 | 153300 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231018 | 153200 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231018 | 153100 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231018 | 153000 | 2000837590 | 5120 | 5120 | 5120 | 5120 | 2833 |
| 253 | 20231018 | 152900 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231018 | 152800 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231018 | 152700 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231018 | 152600 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231018 | 152500 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231018 | 152400 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231018 | 152300 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231018 | 152200 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231018 | 152100 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231018 | 152000 | 1986332630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231018 | 151900 | 1986332630 | 5130 | 5120 | 5130 | 5110 | 1655 |
| 264 | 20231018 | 151800 | 1977849940 | 5110 | 5110 | 5110 | 5110 | 2776 |
| 265 | 20231018 | 151700 | 1963664580 | 5110 | 5120 | 5120 | 5110 | 416 |
| 266 | 20231018 | 151600 | 1961535250 | 5110 | 5110 | 5120 | 5110 | 303 |
| 267 | 20231018 | 151500 | 1959984150 | 5110 | 5120 | 5120 | 5110 | 820 |
| 268 | 20231018 | 151400 | 1955790650 | 5110 | 5110 | 5120 | 5110 | 751 |
| 269 | 20231018 | 151300 | 1951950980 | 5120 | 5110 | 5120 | 5110 | 1086 |
| 270 | 20231018 | 151200 | 1946398980 | 5110 | 5110 | 5110 | 5100 | 2634 |
| 271 | 20231018 | 151100 | 1932940540 | 5110 | 5100 | 5110 | 5100 | 588 |
| 272 | 20231018 | 151000 | 1929938880 | 5090 | 5110 | 5110 | 5090 | 1968 |
| 273 | 20231018 | 150900 | 1919908110 | 5110 | 5110 | 5110 | 5110 | 370 |
| 274 | 20231018 | 150800 | 1918017410 | 5110 | 5110 | 5110 | 5110 | 519 |
| 275 | 20231018 | 150700 | 1915365320 | 5110 | 5100 | 5110 | 5100 | 1151 |
| 276 | 20231018 | 150600 | 1909485210 | 5100 | 5100 | 5100 | 5100 | 1595 |
| 277 | 20231018 | 150500 | 1901350710 | 5100 | 5100 | 5100 | 5100 | 410 |
| 278 | 20231018 | 150400 | 1899259710 | 5100 | 5100 | 5100 | 5100 | 423 |
| 279 | 20231018 | 150300 | 1897102410 | 5100 | 5100 | 5100 | 5100 | 299 |
| 280 | 20231018 | 150200 | 1895577510 | 5090 | 5100 | 5100 | 5090 | 801 |
| 281 | 20231018 | 150100 | 1891493770 | 5100 | 5100 | 5100 | 5090 | 651 |
| 282 | 20231018 | 150000 | 1888178690 | 5100 | 5100 | 5100 | 5090 | 274 |
| 283 | 20231018 | 145900 | 1886781300 | 5100 | 5100 | 5100 | 5090 | 535 |
| 284 | 20231018 | 145800 | 1884053300 | 5100 | 5090 | 5100 | 5090 | 1134 |
| 285 | 20231018 | 145700 | 1878278020 | 5090 | 5100 | 5100 | 5090 | 878 |
| 286 | 20231018 | 145600 | 1873805220 | 5100 | 5100 | 5100 | 5090 | 312 |
| 287 | 20231018 | 145500 | 1872214520 | 5100 | 5090 | 5100 | 5090 | 384 |
| 288 | 20231018 | 145400 | 1870256150 | 5100 | 5100 | 5100 | 5100 | 595 |
| 289 | 20231018 | 145300 | 1867221650 | 5100 | 5100 | 5100 | 5100 | 222 |
| 290 | 20231018 | 145200 | 1866089450 | 5100 | 5090 | 5100 | 5090 | 568 |
| 291 | 20231018 | 145100 | 1863194650 | 5100 | 5100 | 5100 | 5090 | 1482 |
| 292 | 20231018 | 145000 | 1855637720 | 5100 | 5110 | 5110 | 5100 | 497 |
| 293 | 20231018 | 144900 | 1853098350 | 5100 | 5110 | 5110 | 5100 | 577 |
| 294 | 20231018 | 144800 | 1850151930 | 5100 | 5100 | 5110 | 5100 | 1312 |
| 295 | 20231018 | 144700 | 1843457800 | 5110 | 5110 | 5110 | 5100 | 1443 |
| 296 | 20231018 | 144600 | 1836084430 | 5110 | 5110 | 5110 | 5100 | 299 |
| 297 | 20231018 | 144500 | 1834556550 | 5110 | 5110 | 5110 | 5100 | 438 |
| 298 | 20231018 | 144400 | 1832320170 | 5100 | 5100 | 5100 | 5090 | 3005 |
| 299 | 20231018 | 144300 | 1816994870 | 5100 | 5100 | 5100 | 5090 | 405 |
| 300 | 20231018 | 144200 | 1814929380 | 5100 | 5100 | 5100 | 5090 | 1352 |
| 301 | 20231018 | 144100 | 1808035180 | 5100 | 5100 | 5100 | 5100 | 369 |
| 302 | 20231018 | 144000 | 1806153280 | 5100 | 5100 | 5100 | 5090 | 413 |
| 303 | 20231018 | 143900 | 1804047150 | 5100 | 5100 | 5100 | 5100 | 227 |
| 304 | 20231018 | 143800 | 1802889450 | 5080 | 5100 | 5100 | 5080 | 375 |
| 305 | 20231018 | 143700 | 1800979860 | 5100 | 5090 | 5100 | 5090 | 670 |
| 306 | 20231018 | 143600 | 1797566990 | 5090 | 5090 | 5090 | 5080 | 621 |
| 307 | 20231018 | 143500 | 1794406690 | 5090 | 5090 | 5090 | 5090 | 779 |
| 308 | 20231018 | 143400 | 1790441580 | 5090 | 5090 | 5090 | 5090 | 683 |
| 309 | 20231018 | 143300 | 1786965110 | 5090 | 5100 | 5100 | 5090 | 632 |
| 310 | 20231018 | 143200 | 1783745610 | 5090 | 5100 | 5100 | 5090 | 425 |
| 311 | 20231018 | 143100 | 1781578660 | 5100 | 5100 | 5100 | 5100 | 482 |
| 312 | 20231018 | 143000 | 1779120460 | 5080 | 5100 | 5100 | 5080 | 4284 |
| 313 | 20231018 | 142900 | 1757348110 | 5100 | 5100 | 5100 | 5100 | 253 |
| 314 | 20231018 | 142800 | 1756057810 | 5100 | 5090 | 5100 | 5090 | 418 |
| 315 | 20231018 | 142700 | 1753926470 | 5090 | 5100 | 5100 | 5090 | 2774 |
| 316 | 20231018 | 142600 | 1739802850 | 5100 | 5090 | 5100 | 5090 | 1719 |
| 317 | 20231018 | 142500 | 1731050610 | 5090 | 5090 | 5090 | 5080 | 741 |
| 318 | 20231018 | 142400 | 1727278980 | 5080 | 5090 | 5090 | 5080 | 4689 |
| 319 | 20231018 | 142300 | 1703433830 | 5090 | 5080 | 5090 | 5080 | 1070 |
| 320 | 20231018 | 142200 | 1697994430 | 5080 | 5090 | 5090 | 5080 | 598 |
| 321 | 20231018 | 142100 | 1694952590 | 5080 | 5080 | 5090 | 5080 | 274 |
| 322 | 20231018 | 142000 | 1693558470 | 5090 | 5090 | 5090 | 5080 | 340 |
| 323 | 20231018 | 141900 | 1691828120 | 5090 | 5090 | 5090 | 5090 | 126 |
| 324 | 20231018 | 141800 | 1691186780 | 5090 | 5090 | 5090 | 5090 | 5 |
| 325 | 20231018 | 141700 | 1691161330 | 5090 | 5080 | 5090 | 5080 | 198 |
| 326 | 20231018 | 141600 | 1690155440 | 5090 | 5090 | 5090 | 5090 | 219 |
| 327 | 20231018 | 141500 | 1689040730 | 5080 | 5080 | 5090 | 5080 | 908 |
| 328 | 20231018 | 141400 | 1684428040 | 5080 | 5090 | 5090 | 5080 | 19 |
| 329 | 20231018 | 141300 | 1684331440 | 5090 | 5090 | 5090 | 5090 | 191 |
| 330 | 20231018 | 141200 | 1683359250 | 5090 | 5080 | 5090 | 5080 | 213 |
| 331 | 20231018 | 141100 | 1682277150 | 5080 | 5080 | 5080 | 5080 | 1 |
| 332 | 20231018 | 141000 | 1682272070 | 5090 | 5080 | 5090 | 5080 | 1843 |
| 333 | 20231018 | 140900 | 1672908400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20231018 | 140800 | 1672908400 | 5080 | 5080 | 5080 | 5080 | 110 |
| 335 | 20231018 | 140700 | 1672349600 | 5090 | 5090 | 5090 | 5090 | 1016 |
| 336 | 20231018 | 140600 | 1667178160 | 5090 | 5090 | 5100 | 5090 | 2845 |
| 337 | 20231018 | 140500 | 1652697010 | 5100 | 5100 | 5100 | 5090 | 349 |
| 338 | 20231018 | 140400 | 1650920110 | 5100 | 5090 | 5100 | 5090 | 50 |
| 339 | 20231018 | 140300 | 1650665560 | 5090 | 5100 | 5100 | 5090 | 631 |
| 340 | 20231018 | 140200 | 1647448720 | 5100 | 5100 | 5100 | 5100 | 5 |
| 341 | 20231018 | 140100 | 1647423220 | 5100 | 5100 | 5100 | 5100 | 5 |
| 342 | 20231018 | 140000 | 1647397720 | 5100 | 5100 | 5100 | 5090 | 2089 |
| 343 | 20231018 | 135900 | 1636745110 | 5100 | 5100 | 5100 | 5100 | 480 |
| 344 | 20231018 | 135800 | 1634297110 | 5100 | 5090 | 5100 | 5090 | 139 |
| 345 | 20231018 | 135700 | 1633588500 | 5100 | 5100 | 5100 | 5100 | 75 |
| 346 | 20231018 | 135600 | 1633206000 | 5100 | 5100 | 5100 | 5090 | 1852 |
| 347 | 20231018 | 135500 | 1623763040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20231018 | 135400 | 1623763040 | 5090 | 5090 | 5090 | 5090 | 6 |
| 349 | 20231018 | 135300 | 1623732500 | 5090 | 5100 | 5100 | 5090 | 101 |
| 350 | 20231018 | 135200 | 1623217410 | 5090 | 5090 | 5090 | 5090 | 45 |
| 351 | 20231018 | 135100 | 1622988360 | 5100 | 5100 | 5100 | 5100 | 10 |
| 352 | 20231018 | 135000 | 1622937360 | 5100 | 5100 | 5100 | 5090 | 922 |
| 353 | 20231018 | 134900 | 1618244350 | 5090 | 5090 | 5100 | 5090 | 19 |
| 354 | 20231018 | 134800 | 1618147630 | 5090 | 5090 | 5090 | 5090 | 1050 |
| 355 | 20231018 | 134700 | 1612803130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 356 | 20231018 | 134600 | 1612803130 | 5090 | 5100 | 5100 | 5090 | 411 |
| 357 | 20231018 | 134500 | 1610710640 | 5100 | 5100 | 5100 | 5100 | 134 |
| 358 | 20231018 | 134400 | 1610027240 | 5100 | 5100 | 5100 | 5100 | 453 |
| 359 | 20231018 | 134300 | 1607716940 | 5100 | 5090 | 5100 | 5090 | 152 |
| 360 | 20231018 | 134200 | 1606942760 | 5090 | 5090 | 5090 | 5090 | 829 |
| 361 | 20231018 | 134100 | 1602723150 | 5090 | 5100 | 5100 | 5090 | 349 |
| 362 | 20231018 | 134000 | 1600945860 | 5090 | 5100 | 5100 | 5090 | 34 |
| 363 | 20231018 | 133900 | 1600772750 | 5100 | 5100 | 5100 | 5100 | 315 |
| 364 | 20231018 | 133800 | 1599166250 | 5100 | 5090 | 5100 | 5090 | 50 |
| 365 | 20231018 | 133700 | 1598911560 | 5100 | 5100 | 5100 | 5100 | 101 |
| 366 | 20231018 | 133600 | 1598396460 | 5090 | 5100 | 5100 | 5090 | 156 |
| 367 | 20231018 | 133500 | 1597600960 | 5100 | 5100 | 5100 | 5100 | 321 |
| 368 | 20231018 | 133400 | 1595963860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20231018 | 133300 | 1595963860 | 5100 | 5100 | 5100 | 5100 | 26 |
| 370 | 20231018 | 133200 | 1595831260 | 5090 | 5100 | 5100 | 5090 | 720 |
| 371 | 20231018 | 133100 | 1592159600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 372 | 20231018 | 133000 | 1592154500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20231018 | 132900 | 1592154500 | 5100 | 5100 | 5100 | 5100 | 86 |
| 374 | 20231018 | 132800 | 1591715900 | 5100 | 5100 | 5100 | 5100 | 100 |
| 375 | 20231018 | 132700 | 1591205900 | 5090 | 5090 | 5090 | 5080 | 1358 |
| 376 | 20231018 | 132600 | 1584293690 | 5090 | 5100 | 5100 | 5090 | 402 |
| 377 | 20231018 | 132500 | 1582245560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 378 | 20231018 | 132400 | 1582245560 | 5100 | 5100 | 5100 | 5100 | 306 |
| 379 | 20231018 | 132300 | 1580684960 | 5100 | 5100 | 5100 | 5100 | 906 |
| 380 | 20231018 | 132200 | 1576064360 | 5100 | 5100 | 5100 | 5100 | 47 |
| 381 | 20231018 | 132100 | 1575824660 | 5090 | 5090 | 5090 | 5090 | 397 |
| 382 | 20231018 | 132000 | 1573803930 | 5090 | 5110 | 5110 | 5070 | 5167 |
| 383 | 20231018 | 131900 | 1547534150 | 5110 | 5100 | 5110 | 5100 | 959 |
| 384 | 20231018 | 131800 | 1542641780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 385 | 20231018 | 131700 | 1542641780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 386 | 20231018 | 131600 | 1542641780 | 5110 | 5110 | 5110 | 5110 | 3 |
| 387 | 20231018 | 131500 | 1542626450 | 5110 | 5110 | 5110 | 5110 | 44 |
| 388 | 20231018 | 131400 | 1542401610 | 5110 | 5110 | 5110 | 5110 | 683 |
| 389 | 20231018 | 131300 | 1538911480 | 5100 | 5110 | 5110 | 5100 | 199 |
| 390 | 20231018 | 131200 | 1537896010 | 5100 | 5100 | 5100 | 5100 | 186 |
| 391 | 20231018 | 131100 | 1536947410 | 5100 | 5100 | 5100 | 5100 | 15 |
| 392 | 20231018 | 131000 | 1536870910 | 5100 | 5100 | 5100 | 5100 | 2 |
| 393 | 20231018 | 130900 | 1536860710 | 5110 | 5110 | 5110 | 5110 | 154 |
| 394 | 20231018 | 130800 | 1536073770 | 5110 | 5110 | 5110 | 5110 | 23 |
| 395 | 20231018 | 130700 | 1535956240 | 5110 | 5110 | 5110 | 5110 | 317 |
| 396 | 20231018 | 130600 | 1534336370 | 5110 | 5110 | 5110 | 5110 | 10 |
| 397 | 20231018 | 130500 | 1534285270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 398 | 20231018 | 130400 | 1534285270 | 5110 | 5100 | 5110 | 5100 | 23 |
| 399 | 20231018 | 130300 | 1534167940 | 5100 | 5100 | 5110 | 5100 | 3924 |
| 400 | 20231018 | 130200 | 1514128030 | 5100 | 5090 | 5100 | 5090 | 548 |
| 401 | 20231018 | 130100 | 1511334710 | 5090 | 5090 | 5090 | 5090 | 120 |
| 402 | 20231018 | 130000 | 1510723910 | 5100 | 5090 | 5100 | 5080 | 521 |
| 403 | 20231018 | 125900 | 1508073990 | 5080 | 5090 | 5090 | 5080 | 1072 |
| 404 | 20231018 | 125800 | 1502620420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 405 | 20231018 | 125700 | 1502620420 | 5090 | 5090 | 5090 | 5090 | 15 |
| 406 | 20231018 | 125600 | 1502544070 | 5090 | 5080 | 5090 | 5080 | 106 |
| 407 | 20231018 | 125500 | 1502005530 | 5080 | 5090 | 5090 | 5080 | 1474 |
| 408 | 20231018 | 125400 | 1494505690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 409 | 20231018 | 125300 | 1494505690 | 5100 | 5100 | 5100 | 5100 | 1 |
| 410 | 20231018 | 125200 | 1494500590 | 5100 | 5100 | 5100 | 5100 | 552 |
| 411 | 20231018 | 125100 | 1491685390 | 5090 | 5100 | 5100 | 5090 | 1563 |
| 412 | 20231018 | 125000 | 1483714830 | 5090 | 5100 | 5100 | 5090 | 295 |
| 413 | 20231018 | 124900 | 1482211280 | 5090 | 5090 | 5090 | 5090 | 561 |
| 414 | 20231018 | 124800 | 1479355790 | 5080 | 5090 | 5090 | 5080 | 116 |
| 415 | 20231018 | 124700 | 1478765470 | 5080 | 5090 | 5100 | 5080 | 1047 |
| 416 | 20231018 | 124600 | 1473437450 | 5090 | 5090 | 5090 | 5080 | 110 |
| 417 | 20231018 | 124500 | 1472878550 | 5090 | 5080 | 5090 | 5080 | 490 |
| 418 | 20231018 | 124400 | 1470389240 | 5080 | 5090 | 5090 | 5080 | 157 |
| 419 | 20231018 | 124300 | 1469591160 | 5080 | 5090 | 5090 | 5080 | 519 |
| 420 | 20231018 | 124200 | 1466950350 | 5090 | 5090 | 5090 | 5080 | 455 |
| 421 | 20231018 | 124100 | 1464635270 | 5090 | 5090 | 5090 | 5080 | 117 |
| 422 | 20231018 | 124000 | 1464040730 | 5090 | 5090 | 5090 | 5080 | 8 |
| 423 | 20231018 | 123900 | 1464000050 | 5090 | 5090 | 5090 | 5080 | 70 |
| 424 | 20231018 | 123800 | 1463643770 | 5080 | 5090 | 5090 | 5080 | 2282 |
| 425 | 20231018 | 123700 | 1452028840 | 5080 | 5080 | 5080 | 5080 | 557 |
| 426 | 20231018 | 123600 | 1449199280 | 5080 | 5080 | 5080 | 5080 | 233 |
| 427 | 20231018 | 123500 | 1448015640 | 5080 | 5090 | 5090 | 5080 | 203 |
| 428 | 20231018 | 123400 | 1446984350 | 5090 | 5090 | 5090 | 5090 | 15 |
| 429 | 20231018 | 123300 | 1446908000 | 5080 | 5090 | 5090 | 5080 | 222 |
| 430 | 20231018 | 123200 | 1445779970 | 5090 | 5090 | 5090 | 5090 | 8 |
| 431 | 20231018 | 123100 | 1445739250 | 5090 | 5090 | 5090 | 5090 | 7 |
| 432 | 20231018 | 123000 | 1445703620 | 5090 | 5090 | 5090 | 5090 | 205 |
| 433 | 20231018 | 122900 | 1444660170 | 5090 | 5080 | 5090 | 5080 | 283 |
| 434 | 20231018 | 122800 | 1443222010 | 5080 | 5090 | 5090 | 5080 | 444 |
| 435 | 20231018 | 122700 | 1440962250 | 5090 | 5080 | 5090 | 5080 | 123 |
| 436 | 20231018 | 122600 | 1440337380 | 5090 | 5090 | 5090 | 5080 | 298 |
| 437 | 20231018 | 122500 | 1438821480 | 5090 | 5090 | 5090 | 5080 | 142 |
| 438 | 20231018 | 122400 | 1438099910 | 5090 | 5090 | 5090 | 5090 | 144 |
| 439 | 20231018 | 122300 | 1437366950 | 5090 | 5090 | 5090 | 5080 | 173 |
| 440 | 20231018 | 122200 | 1436487270 | 5090 | 5090 | 5090 | 5080 | 1656 |
| 441 | 20231018 | 122100 | 1428068400 | 5080 | 5090 | 5090 | 5080 | 201 |
| 442 | 20231018 | 122000 | 1427047310 | 5080 | 5090 | 5100 | 5080 | 5407 |
| 443 | 20231018 | 121900 | 1399527010 | 5090 | 5100 | 5100 | 5090 | 481 |
| 444 | 20231018 | 121800 | 1397075370 | 5100 | 5100 | 5100 | 5100 | 30 |
| 445 | 20231018 | 121700 | 1396922370 | 5100 | 5090 | 5100 | 5090 | 82 |
| 446 | 20231018 | 121600 | 1396504420 | 5100 | 5090 | 5100 | 5090 | 306 |
| 447 | 20231018 | 121500 | 1394945820 | 5100 | 5090 | 5100 | 5090 | 28 |
| 448 | 20231018 | 121400 | 1394803220 | 5090 | 5100 | 5100 | 5090 | 42 |
| 449 | 20231018 | 121300 | 1394589330 | 5100 | 5100 | 5100 | 5100 | 215 |
| 450 | 20231018 | 121200 | 1393492830 | 5090 | 5100 | 5100 | 5090 | 72 |
| 451 | 20231018 | 121100 | 1393125760 | 5100 | 5100 | 5100 | 5100 | 49 |
| 452 | 20231018 | 121000 | 1392875860 | 5100 | 5100 | 5100 | 5100 | 177 |
| 453 | 20231018 | 120900 | 1391973160 | 5100 | 5100 | 5100 | 5100 | 47 |
| 454 | 20231018 | 120800 | 1391733460 | 5100 | 5100 | 5100 | 5100 | 337 |
| 455 | 20231018 | 120700 | 1390014760 | 5100 | 5100 | 5100 | 5100 | 58 |
| 456 | 20231018 | 120600 | 1389718960 | 5100 | 5100 | 5100 | 5090 | 2284 |
| 457 | 20231018 | 120500 | 1378081500 | 5100 | 5100 | 5100 | 5100 | 36 |
| 458 | 20231018 | 120400 | 1377897900 | 5100 | 5100 | 5100 | 5100 | 113 |
| 459 | 20231018 | 120300 | 1377321600 | 5090 | 5100 | 5100 | 5090 | 71 |
| 460 | 20231018 | 120200 | 1376959710 | 5100 | 5100 | 5100 | 5100 | 222 |
| 461 | 20231018 | 120100 | 1375827510 | 5100 | 5110 | 5110 | 5100 | 479 |
| 462 | 20231018 | 120000 | 1373384580 | 5100 | 5100 | 5100 | 5100 | 2294 |
| 463 | 20231018 | 115900 | 1361685180 | 5100 | 5100 | 5100 | 5100 | 6 |
| 464 | 20231018 | 115800 | 1361654580 | 5100 | 5090 | 5100 | 5090 | 20 |
| 465 | 20231018 | 115700 | 1361552660 | 5100 | 5090 | 5100 | 5090 | 1008 |
| 466 | 20231018 | 115600 | 1356421860 | 5090 | 5100 | 5100 | 5090 | 1406 |
| 467 | 20231018 | 115500 | 1349264850 | 5090 | 5090 | 5090 | 5090 | 1 |
| 468 | 20231018 | 115400 | 1349259760 | 5100 | 5100 | 5100 | 5100 | 146 |
| 469 | 20231018 | 115300 | 1348515160 | 5100 | 5100 | 5100 | 5100 | 32 |
| 470 | 20231018 | 115200 | 1348351960 | 5100 | 5090 | 5110 | 5090 | 4005 |
| 471 | 20231018 | 115100 | 1327917080 | 5090 | 5100 | 5100 | 5090 | 938 |
| 472 | 20231018 | 115000 | 1323142640 | 5090 | 5090 | 5100 | 5090 | 1991 |
| 473 | 20231018 | 114900 | 1313008400 | 5090 | 5090 | 5090 | 5080 | 226 |
| 474 | 20231018 | 114800 | 1311859560 | 5100 | 5070 | 5150 | 5070 | 31974 |
| 475 | 20231018 | 114700 | 1148310640 | 5080 | 5070 | 5080 | 5070 | 288 |
| 476 | 20231018 | 114600 | 1146848730 | 5080 | 5080 | 5080 | 5080 | 494 |
| 477 | 20231018 | 114500 | 1144339210 | 5080 | 5080 | 5080 | 5080 | 354 |
| 478 | 20231018 | 114400 | 1142540890 | 5080 | 5070 | 5080 | 5070 | 255 |
| 479 | 20231018 | 114300 | 1141245700 | 5070 | 5070 | 5070 | 5070 | 83 |
| 480 | 20231018 | 114200 | 1140824890 | 5070 | 5080 | 5080 | 5070 | 115 |
| 481 | 20231018 | 114100 | 1140241750 | 5070 | 5080 | 5080 | 5070 | 127 |
| 482 | 20231018 | 114000 | 1139596690 | 5080 | 5070 | 5080 | 5070 | 32 |
| 483 | 20231018 | 113900 | 1139434350 | 5070 | 5070 | 5070 | 5070 | 28 |
| 484 | 20231018 | 113800 | 1139292390 | 5070 | 5070 | 5070 | 5070 | 378 |
| 485 | 20231018 | 113700 | 1137375930 | 5070 | 5070 | 5070 | 5060 | 401 |
| 486 | 20231018 | 113600 | 1135343250 | 5070 | 5060 | 5070 | 5060 | 279 |
| 487 | 20231018 | 113500 | 1133928800 | 5070 | 5070 | 5070 | 5070 | 1219 |
| 488 | 20231018 | 113400 | 1127748470 | 5070 | 5070 | 5070 | 5070 | 1196 |
| 489 | 20231018 | 113300 | 1121684750 | 5060 | 5070 | 5070 | 5060 | 4935 |
| 490 | 20231018 | 113200 | 1096708620 | 5060 | 5070 | 5070 | 5060 | 1733 |
| 491 | 20231018 | 113100 | 1087925730 | 5070 | 5070 | 5070 | 5060 | 158 |
| 492 | 20231018 | 113000 | 1087125600 | 5070 | 5070 | 5070 | 5060 | 1686 |
| 493 | 20231018 | 112900 | 1078591530 | 5070 | 5070 | 5080 | 5070 | 4398 |
| 494 | 20231018 | 112800 | 1056293570 | 5070 | 5080 | 5080 | 5070 | 643 |
| 495 | 20231018 | 112700 | 1053032270 | 5080 | 5070 | 5080 | 5070 | 516 |
| 496 | 20231018 | 112600 | 1050414700 | 5080 | 5080 | 5080 | 5080 | 239 |
| 497 | 20231018 | 112500 | 1049200580 | 5080 | 5080 | 5080 | 5080 | 1818 |
| 498 | 20231018 | 112400 | 1039965140 | 5090 | 5080 | 5090 | 5070 | 2955 |
| 499 | 20231018 | 112300 | 1024955410 | 5080 | 5070 | 5080 | 5070 | 185 |
| 500 | 20231018 | 112200 | 1024015910 | 5070 | 5080 | 5090 | 5070 | 12312 |
| 501 | 20231018 | 112100 | 961474480 | 5090 | 5090 | 5090 | 5080 | 659 |
| 502 | 20231018 | 112000 | 958121480 | 5080 | 5080 | 5090 | 5080 | 249 |
| 503 | 20231018 | 111900 | 956855230 | 5090 | 5090 | 5090 | 5080 | 162 |
| 504 | 20231018 | 111800 | 956031210 | 5090 | 5090 | 5090 | 5080 | 1290 |
| 505 | 20231018 | 111700 | 949477440 | 5090 | 5090 | 5090 | 5090 | 253 |
| 506 | 20231018 | 111600 | 948189670 | 5090 | 5090 | 5090 | 5090 | 506 |
| 507 | 20231018 | 111500 | 945614130 | 5080 | 5090 | 5090 | 5080 | 902 |
| 508 | 20231018 | 111400 | 941031420 | 5090 | 5080 | 5090 | 5080 | 501 |
| 509 | 20231018 | 111300 | 938481340 | 5080 | 5090 | 5090 | 5080 | 458 |
| 510 | 20231018 | 111200 | 936151370 | 5090 | 5090 | 5090 | 5090 | 149 |
| 511 | 20231018 | 111100 | 935392960 | 5090 | 5100 | 5100 | 5090 | 360 |
| 512 | 20231018 | 111000 | 933560540 | 5100 | 5100 | 5100 | 5080 | 7581 |
| 513 | 20231018 | 110900 | 894987610 | 5100 | 5100 | 5100 | 5090 | 216 |
| 514 | 20231018 | 110800 | 893886090 | 5100 | 5100 | 5100 | 5100 | 508 |
| 515 | 20231018 | 110700 | 891295290 | 5100 | 5100 | 5100 | 5090 | 398 |
| 516 | 20231018 | 110600 | 889265510 | 5100 | 5090 | 5100 | 5090 | 188 |
| 517 | 20231018 | 110500 | 888307220 | 5090 | 5100 | 5100 | 5090 | 1933 |
| 518 | 20231018 | 110400 | 878468090 | 5090 | 5090 | 5100 | 5090 | 202 |
| 519 | 20231018 | 110300 | 877439720 | 5100 | 5090 | 5100 | 5090 | 225 |
| 520 | 20231018 | 110200 | 876294310 | 5100 | 5100 | 5100 | 5090 | 53 |
| 521 | 20231018 | 110100 | 876024460 | 5090 | 5100 | 5100 | 5090 | 540 |
| 522 | 20231018 | 110000 | 873275290 | 5100 | 5100 | 5100 | 5090 | 332 |
| 523 | 20231018 | 105900 | 871584390 | 5090 | 5100 | 5100 | 5090 | 400 |
| 524 | 20231018 | 105800 | 869545370 | 5100 | 5100 | 5100 | 5090 | 483 |
| 525 | 20231018 | 105700 | 867082940 | 5100 | 5100 | 5100 | 5090 | 5071 |
| 526 | 20231018 | 105600 | 841224780 | 5100 | 5100 | 5110 | 5100 | 466 |
| 527 | 20231018 | 105500 | 838848160 | 5100 | 5120 | 5120 | 5100 | 2879 |
| 528 | 20231018 | 105400 | 824137750 | 5110 | 5110 | 5110 | 5110 | 2005 |
| 529 | 20231018 | 105300 | 813892200 | 5120 | 5120 | 5120 | 5120 | 30 |
| 530 | 20231018 | 105200 | 813738600 | 5120 | 5110 | 5120 | 5110 | 346 |
| 531 | 20231018 | 105100 | 811969440 | 5120 | 5120 | 5120 | 5110 | 237 |
| 532 | 20231018 | 105000 | 810757000 | 5110 | 5110 | 5120 | 5110 | 502 |
| 533 | 20231018 | 104900 | 808191480 | 5120 | 5120 | 5120 | 5120 | 20 |
| 534 | 20231018 | 104800 | 808089080 | 5110 | 5120 | 5120 | 5110 | 106 |
| 535 | 20231018 | 104700 | 807547270 | 5120 | 5120 | 5120 | 5120 | 28 |
| 536 | 20231018 | 104600 | 807403910 | 5120 | 5120 | 5120 | 5120 | 32 |
| 537 | 20231018 | 104500 | 807240070 | 5120 | 5120 | 5120 | 5120 | 70 |
| 538 | 20231018 | 104400 | 806881670 | 5120 | 5120 | 5120 | 5120 | 3 |
| 539 | 20231018 | 104300 | 806866310 | 5120 | 5120 | 5120 | 5120 | 647 |
| 540 | 20231018 | 104200 | 803553670 | 5120 | 5110 | 5120 | 5110 | 132 |
| 541 | 20231018 | 104100 | 802879000 | 5120 | 5120 | 5120 | 5120 | 2562 |
| 542 | 20231018 | 104000 | 789761560 | 5120 | 5130 | 5130 | 5120 | 638 |
| 543 | 20231018 | 103900 | 786494880 | 5130 | 5130 | 5130 | 5120 | 475 |
| 544 | 20231018 | 103800 | 784061130 | 5130 | 5130 | 5130 | 5130 | 115 |
| 545 | 20231018 | 103700 | 783471180 | 5130 | 5130 | 5130 | 5130 | 10 |
| 546 | 20231018 | 103600 | 783419880 | 5130 | 5120 | 5130 | 5120 | 206 |
| 547 | 20231018 | 103500 | 782365130 | 5120 | 5120 | 5120 | 5120 | 232 |
| 548 | 20231018 | 103400 | 781177290 | 5120 | 5120 | 5120 | 5120 | 2952 |
| 549 | 20231018 | 103300 | 766063050 | 5110 | 5110 | 5110 | 5110 | 914 |
| 550 | 20231018 | 103200 | 761392510 | 5110 | 5120 | 5120 | 5110 | 3951 |
| 551 | 20231018 | 103100 | 741202850 | 5120 | 5110 | 5120 | 5110 | 805 |
| 552 | 20231018 | 103000 | 737087250 | 5120 | 5120 | 5120 | 5120 | 530 |
| 553 | 20231018 | 102900 | 734373650 | 5120 | 5120 | 5120 | 5120 | 407 |
| 554 | 20231018 | 102800 | 732289810 | 5120 | 5120 | 5120 | 5110 | 1138 |
| 555 | 20231018 | 102700 | 726463260 | 5110 | 5110 | 5110 | 5110 | 907 |
| 556 | 20231018 | 102600 | 721828490 | 5120 | 5120 | 5120 | 5120 | 203 |
| 557 | 20231018 | 102500 | 720789130 | 5110 | 5110 | 5110 | 5110 | 812 |
| 558 | 20231018 | 102400 | 716639810 | 5110 | 5100 | 5110 | 5100 | 512 |
| 559 | 20231018 | 102300 | 714024120 | 5100 | 5110 | 5110 | 5100 | 411 |
| 560 | 20231018 | 102200 | 711924010 | 5110 | 5110 | 5110 | 5110 | 70 |
| 561 | 20231018 | 102100 | 711566310 | 5110 | 5100 | 5110 | 5090 | 2750 |
| 562 | 20231018 | 102000 | 697561260 | 5100 | 5100 | 5100 | 5100 | 257 |
| 563 | 20231018 | 101900 | 696250560 | 5090 | 5110 | 5120 | 5090 | 5973 |
| 564 | 20231018 | 101800 | 665780720 | 5120 | 5120 | 5120 | 5110 | 144 |
| 565 | 20231018 | 101700 | 665043770 | 5120 | 5110 | 5120 | 5110 | 51 |
| 566 | 20231018 | 101600 | 664782660 | 5110 | 5110 | 5110 | 5110 | 1604 |
| 567 | 20231018 | 101500 | 656586220 | 5110 | 5110 | 5110 | 5100 | 332 |
| 568 | 20231018 | 101400 | 654890400 | 5110 | 5110 | 5110 | 5100 | 696 |
| 569 | 20231018 | 101300 | 651336580 | 5100 | 5110 | 5110 | 5100 | 7080 |
| 570 | 20231018 | 101200 | 615225040 | 5110 | 5110 | 5110 | 5110 | 2918 |
| 571 | 20231018 | 101100 | 600314060 | 5110 | 5110 | 5120 | 5110 | 423 |
| 572 | 20231018 | 101000 | 598150800 | 5120 | 5120 | 5120 | 5120 | 176 |
| 573 | 20231018 | 100900 | 597249680 | 5120 | 5120 | 5120 | 5120 | 1030 |
| 574 | 20231018 | 100800 | 591976080 | 5120 | 5110 | 5120 | 5110 | 2230 |
| 575 | 20231018 | 100700 | 580580580 | 5110 | 5110 | 5120 | 5100 | 1342 |
| 576 | 20231018 | 100600 | 573720990 | 5110 | 5120 | 5120 | 5100 | 3613 |
| 577 | 20231018 | 100500 | 555257840 | 5120 | 5120 | 5120 | 5110 | 523 |
| 578 | 20231018 | 100400 | 552580330 | 5110 | 5120 | 5120 | 5110 | 448 |
| 579 | 20231018 | 100300 | 550286670 | 5120 | 5120 | 5120 | 5110 | 88 |
| 580 | 20231018 | 100200 | 549836130 | 5120 | 5120 | 5120 | 5110 | 173 |
| 581 | 20231018 | 100100 | 548950380 | 5120 | 5120 | 5120 | 5110 | 1672 |
| 582 | 20231018 | 100000 | 540391690 | 5120 | 5120 | 5120 | 5110 | 107 |
| 583 | 20231018 | 095900 | 539843960 | 5120 | 5110 | 5120 | 5110 | 831 |
| 584 | 20231018 | 095800 | 535596690 | 5120 | 5120 | 5130 | 5110 | 553 |
| 585 | 20231018 | 095700 | 532765960 | 5110 | 5140 | 5140 | 5110 | 7907 |
| 586 | 20231018 | 095600 | 492261700 | 5140 | 5130 | 5140 | 5130 | 1554 |
| 587 | 20231018 | 095500 | 484288850 | 5130 | 5130 | 5140 | 5130 | 360 |
| 588 | 20231018 | 095400 | 482441430 | 5140 | 5150 | 5150 | 5140 | 4091 |
| 589 | 20231018 | 095300 | 461412580 | 5150 | 5150 | 5150 | 5150 | 1127 |
| 590 | 20231018 | 095200 | 455608530 | 5150 | 5160 | 5160 | 5150 | 789 |
| 591 | 20231018 | 095100 | 451538400 | 5150 | 5160 | 5160 | 5140 | 4290 |
| 592 | 20231018 | 095000 | 429445090 | 5160 | 5160 | 5160 | 5150 | 6978 |
| 593 | 20231018 | 094900 | 393442030 | 5160 | 5170 | 5170 | 5160 | 182 |
| 594 | 20231018 | 094800 | 392502400 | 5170 | 5160 | 5170 | 5160 | 338 |
| 595 | 20231018 | 094700 | 390755040 | 5160 | 5170 | 5170 | 5160 | 307 |
| 596 | 20231018 | 094600 | 389169910 | 5170 | 5160 | 5170 | 5160 | 527 |
| 597 | 20231018 | 094500 | 386450580 | 5170 | 5160 | 5170 | 5160 | 354 |
| 598 | 20231018 | 094400 | 384621710 | 5170 | 5170 | 5170 | 5160 | 231 |
| 599 | 20231018 | 094300 | 383427490 | 5170 | 5160 | 5170 | 5160 | 33 |
| 600 | 20231018 | 094200 | 383257100 | 5170 | 5170 | 5170 | 5170 | 53 |
| 601 | 20231018 | 094100 | 382983090 | 5170 | 5170 | 5170 | 5170 | 142 |
| 602 | 20231018 | 094000 | 382248950 | 5160 | 5170 | 5170 | 5160 | 425 |
| 603 | 20231018 | 093900 | 380051740 | 5170 | 5170 | 5170 | 5170 | 638 |
| 604 | 20231018 | 093800 | 376753280 | 5170 | 5170 | 5180 | 5170 | 1271 |
| 605 | 20231018 | 093700 | 370175520 | 5170 | 5170 | 5170 | 5170 | 1626 |
| 606 | 20231018 | 093600 | 361769100 | 5170 | 5170 | 5170 | 5170 | 312 |
| 607 | 20231018 | 093500 | 360156060 | 5170 | 5170 | 5170 | 5170 | 2346 |
| 608 | 20231018 | 093400 | 348027240 | 5170 | 5170 | 5180 | 5170 | 1549 |
| 609 | 20231018 | 093300 | 340018860 | 5170 | 5170 | 5170 | 5160 | 3246 |
| 610 | 20231018 | 093200 | 323243220 | 5170 | 5170 | 5170 | 5160 | 274 |
| 611 | 20231018 | 093100 | 321827050 | 5170 | 5170 | 5170 | 5170 | 864 |
| 612 | 20231018 | 093000 | 317360170 | 5170 | 5170 | 5170 | 5160 | 883 |
| 613 | 20231018 | 092900 | 312800550 | 5170 | 5170 | 5180 | 5170 | 1411 |
| 614 | 20231018 | 092800 | 305503080 | 5160 | 5170 | 5180 | 5160 | 370 |
| 615 | 20231018 | 092700 | 303589570 | 5170 | 5170 | 5170 | 5170 | 433 |
| 616 | 20231018 | 092600 | 301350960 | 5170 | 5160 | 5170 | 5160 | 808 |
| 617 | 20231018 | 092500 | 297180610 | 5160 | 5170 | 5170 | 5160 | 4657 |
| 618 | 20231018 | 092400 | 273121520 | 5170 | 5160 | 5170 | 5160 | 3079 |
| 619 | 20231018 | 092300 | 257205090 | 5160 | 5160 | 5160 | 5160 | 920 |
| 620 | 20231018 | 092200 | 252457890 | 5160 | 5170 | 5170 | 5160 | 2293 |
| 621 | 20231018 | 092100 | 240624500 | 5160 | 5160 | 5170 | 5160 | 58 |
| 622 | 20231018 | 092000 | 240325200 | 5160 | 5160 | 5170 | 5160 | 1789 |
| 623 | 20231018 | 091900 | 231079690 | 5160 | 5140 | 5170 | 5140 | 4003 |
| 624 | 20231018 | 091800 | 210452270 | 5140 | 5130 | 5150 | 5130 | 2604 |
| 625 | 20231018 | 091700 | 197062220 | 5130 | 5140 | 5140 | 5130 | 1097 |
| 626 | 20231018 | 091600 | 191425660 | 5140 | 5140 | 5140 | 5130 | 1248 |
| 627 | 20231018 | 091500 | 185018620 | 5150 | 5140 | 5150 | 5140 | 600 |
| 628 | 20231018 | 091400 | 181934600 | 5140 | 5140 | 5140 | 5130 | 4442 |
| 629 | 20231018 | 091300 | 159104970 | 5140 | 5140 | 5150 | 5140 | 1597 |
| 630 | 20231018 | 091200 | 150894680 | 5140 | 5150 | 5150 | 5140 | 952 |
| 631 | 20231018 | 091100 | 145999810 | 5140 | 5160 | 5160 | 5140 | 558 |
| 632 | 20231018 | 091000 | 143131330 | 5160 | 5160 | 5160 | 5140 | 3218 |
| 633 | 20231018 | 090900 | 126582490 | 5160 | 5160 | 5160 | 5160 | 327 |
| 634 | 20231018 | 090800 | 124895170 | 5170 | 5150 | 5170 | 5150 | 2791 |
| 635 | 20231018 | 090700 | 110516080 | 5160 | 5170 | 5170 | 5160 | 751 |
| 636 | 20231018 | 090600 | 106640320 | 5170 | 5170 | 5180 | 5160 | 834 |
| 637 | 20231018 | 090500 | 102333510 | 5170 | 5140 | 5170 | 5140 | 4114 |
| 638 | 20231018 | 090400 | 81124800 | 5140 | 5140 | 5140 | 5140 | 2161 |
| 639 | 20231018 | 090300 | 70017260 | 5130 | 5130 | 5140 | 5130 | 1463 |
| 640 | 20231018 | 090200 | 62510920 | 5130 | 5130 | 5130 | 5120 | 924 |
| 641 | 20231018 | 090100 | 57773190 | 5130 | 5130 | 5140 | 5120 | 2550 |
| 642 | 20231018 | 090000 | 44707980 | 5140 | 5150 | 5150 | 5130 | 8684 |