32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 3 | 20231023 | 193600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20231023 | 193500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20231023 | 193400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20231023 | 193300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20231023 | 193200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20231023 | 193100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20231023 | 193000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20231023 | 192900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20231023 | 192800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20231023 | 192700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20231023 | 192600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20231023 | 192500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20231023 | 192400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20231023 | 192300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20231023 | 192200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20231023 | 192100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20231023 | 192000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20231023 | 191900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20231023 | 191800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20231023 | 191700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20231023 | 191600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20231023 | 191500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20231023 | 191400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20231023 | 191300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20231023 | 191200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20231023 | 191100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20231023 | 191000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20231023 | 190900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20231023 | 190800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20231023 | 190700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 33 | 20231023 | 190600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20231023 | 190500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20231023 | 190400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20231023 | 190300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20231023 | 190200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20231023 | 190100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20231023 | 190000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20231023 | 185900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20231023 | 185800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20231023 | 185700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20231023 | 185600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20231023 | 185500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20231023 | 185400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20231023 | 185300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20231023 | 185200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20231023 | 185100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20231023 | 185000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20231023 | 184900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20231023 | 184800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20231023 | 184700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20231023 | 184600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20231023 | 184500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20231023 | 184400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20231023 | 184300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20231023 | 184200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20231023 | 184100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20231023 | 184000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20231023 | 183900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20231023 | 183800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20231023 | 183700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 63 | 20231023 | 183600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20231023 | 183500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20231023 | 183400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20231023 | 183300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20231023 | 183200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20231023 | 183100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20231023 | 183000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20231023 | 182900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20231023 | 182800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20231023 | 182700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20231023 | 182600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20231023 | 182500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20231023 | 182400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20231023 | 182300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20231023 | 182200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20231023 | 182100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20231023 | 182000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20231023 | 181900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20231023 | 181800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20231023 | 181700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20231023 | 181600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20231023 | 181500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20231023 | 181400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20231023 | 181300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20231023 | 181200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20231023 | 181100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20231023 | 181000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20231023 | 180900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20231023 | 180800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20231023 | 180700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 93 | 20231023 | 180600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20231023 | 180500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20231023 | 180400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20231023 | 180300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20231023 | 180200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20231023 | 180100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20231023 | 180000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20231023 | 175900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20231023 | 175800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20231023 | 175700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20231023 | 175600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20231023 | 175500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20231023 | 175400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20231023 | 175300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20231023 | 175200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20231023 | 175100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20231023 | 175000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20231023 | 174900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20231023 | 174800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20231023 | 174700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20231023 | 174600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20231023 | 174500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20231023 | 174400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20231023 | 174300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20231023 | 174200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20231023 | 174100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20231023 | 174000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20231023 | 173900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20231023 | 173800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20231023 | 173700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 123 | 20231023 | 173600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20231023 | 173500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20231023 | 173400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20231023 | 173300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20231023 | 173200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20231023 | 173100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20231023 | 173000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20231023 | 172900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20231023 | 172800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20231023 | 172700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20231023 | 172600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20231023 | 172500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20231023 | 172400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20231023 | 172300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20231023 | 172200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20231023 | 172100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20231023 | 172000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20231023 | 171900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20231023 | 171800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20231023 | 171700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20231023 | 171600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20231023 | 171500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20231023 | 171400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20231023 | 171300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20231023 | 171200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20231023 | 171100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20231023 | 171000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20231023 | 170900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20231023 | 170800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20231023 | 170700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 153 | 20231023 | 170600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20231023 | 170500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20231023 | 170400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20231023 | 170300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20231023 | 170200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20231023 | 170100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20231023 | 170000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20231023 | 165900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20231023 | 165800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20231023 | 165700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20231023 | 165600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20231023 | 165500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20231023 | 165400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20231023 | 165300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20231023 | 165200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20231023 | 165100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20231023 | 165000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20231023 | 164900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20231023 | 164800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20231023 | 164700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20231023 | 164600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20231023 | 164500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20231023 | 164400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20231023 | 164300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20231023 | 164200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20231023 | 164100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20231023 | 164000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20231023 | 163900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20231023 | 163800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20231023 | 163700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 183 | 20231023 | 163600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20231023 | 163500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20231023 | 163400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20231023 | 163300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20231023 | 163200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20231023 | 163100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20231023 | 163000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20231023 | 162900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20231023 | 162800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20231023 | 162700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20231023 | 162600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20231023 | 162500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20231023 | 162400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20231023 | 162300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20231023 | 162200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20231023 | 162100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20231023 | 162000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20231023 | 161900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20231023 | 161800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20231023 | 161700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20231023 | 161600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20231023 | 161500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20231023 | 161400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20231023 | 161300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20231023 | 161200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20231023 | 161100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20231023 | 161000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20231023 | 160900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20231023 | 160800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20231023 | 160700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 213 | 20231023 | 160600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20231023 | 160500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20231023 | 160400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20231023 | 160300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20231023 | 160200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20231023 | 160100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20231023 | 160000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20231023 | 155900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20231023 | 155800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20231023 | 155700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20231023 | 155600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20231023 | 155500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20231023 | 155400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20231023 | 155300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20231023 | 155200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20231023 | 155100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20231023 | 155000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20231023 | 154900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20231023 | 154800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20231023 | 154700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20231023 | 154600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20231023 | 154500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20231023 | 154400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20231023 | 154300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20231023 | 154200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20231023 | 154100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20231023 | 154000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20231023 | 153900 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20231023 | 153800 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20231023 | 153700 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 243 | 20231023 | 153600 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20231023 | 153500 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20231023 | 153400 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20231023 | 153300 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20231023 | 153200 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20231023 | 153100 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20231023 | 153000 | 3315949180 | 4700 | 4700 | 4700 | 4700 | 14166 |
| 250 | 20231023 | 152900 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20231023 | 152800 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20231023 | 152700 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20231023 | 152600 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20231023 | 152500 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20231023 | 152400 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20231023 | 152300 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20231023 | 152200 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20231023 | 152100 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20231023 | 152000 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20231023 | 151900 | 3249368980 | 4705 | 4705 | 4705 | 4705 | 993 |
| 261 | 20231023 | 151800 | 3244696915 | 4705 | 4705 | 4705 | 4700 | 295 |
| 262 | 20231023 | 151700 | 3243309020 | 4700 | 4705 | 4705 | 4700 | 414 |
| 263 | 20231023 | 151600 | 3241361575 | 4700 | 4705 | 4710 | 4700 | 2318 |
| 264 | 20231023 | 151500 | 3230458960 | 4705 | 4700 | 4710 | 4700 | 2291 |
| 265 | 20231023 | 151400 | 3219680510 | 4700 | 4705 | 4705 | 4700 | 2569 |
| 266 | 20231023 | 151300 | 3207599650 | 4705 | 4705 | 4705 | 4700 | 531 |
| 267 | 20231023 | 151200 | 3205103180 | 4705 | 4700 | 4705 | 4700 | 879 |
| 268 | 20231023 | 151100 | 3200970110 | 4700 | 4700 | 4705 | 4700 | 209 |
| 269 | 20231023 | 151000 | 3199986910 | 4705 | 4705 | 4705 | 4700 | 167 |
| 270 | 20231023 | 150900 | 3199201245 | 4705 | 4705 | 4705 | 4700 | 1083 |
| 271 | 20231023 | 150800 | 3194105805 | 4705 | 4700 | 4705 | 4700 | 3521 |
| 272 | 20231023 | 150700 | 3177540575 | 4700 | 4705 | 4705 | 4700 | 599 |
| 273 | 20231023 | 150600 | 3174724425 | 4705 | 4700 | 4710 | 4700 | 4178 |
| 274 | 20231023 | 150500 | 3155070135 | 4700 | 4705 | 4705 | 4700 | 313 |
| 275 | 20231023 | 150400 | 3153598860 | 4700 | 4700 | 4705 | 4700 | 113 |
| 276 | 20231023 | 150300 | 3153067365 | 4700 | 4700 | 4705 | 4700 | 490 |
| 277 | 20231023 | 150200 | 3150761980 | 4700 | 4700 | 4705 | 4700 | 164 |
| 278 | 20231023 | 150100 | 3149991150 | 4700 | 4700 | 4705 | 4700 | 654 |
| 279 | 20231023 | 150000 | 3146914585 | 4700 | 4700 | 4705 | 4700 | 1374 |
| 280 | 20231023 | 145900 | 3140455775 | 4700 | 4700 | 4700 | 4700 | 825 |
| 281 | 20231023 | 145800 | 3136578275 | 4700 | 4700 | 4700 | 4700 | 441 |
| 282 | 20231023 | 145700 | 3134505575 | 4700 | 4705 | 4705 | 4700 | 776 |
| 283 | 20231023 | 145600 | 3130857320 | 4700 | 4700 | 4705 | 4700 | 166 |
| 284 | 20231023 | 145500 | 3130076445 | 4705 | 4705 | 4705 | 4700 | 524 |
| 285 | 20231023 | 145400 | 3127611095 | 4705 | 4705 | 4705 | 4700 | 642 |
| 286 | 20231023 | 145300 | 3124592095 | 4705 | 4705 | 4705 | 4700 | 371 |
| 287 | 20231023 | 145200 | 3122846575 | 4705 | 4705 | 4710 | 4700 | 2268 |
| 288 | 20231023 | 145100 | 3112174630 | 4710 | 4695 | 4710 | 4690 | 7139 |
| 289 | 20231023 | 145000 | 3078606545 | 4695 | 4700 | 4700 | 4695 | 2146 |
| 290 | 20231023 | 144900 | 3068531030 | 4700 | 4695 | 4700 | 4695 | 443 |
| 291 | 20231023 | 144800 | 3066451045 | 4695 | 4700 | 4700 | 4695 | 27 |
| 292 | 20231023 | 144700 | 3066324255 | 4700 | 4690 | 4700 | 4690 | 23 |
| 293 | 20231023 | 144600 | 3066216315 | 4690 | 4695 | 4695 | 4690 | 1774 |
| 294 | 20231023 | 144500 | 3057888490 | 4690 | 4690 | 4695 | 4690 | 321 |
| 295 | 20231023 | 144400 | 3056382975 | 4690 | 4695 | 4695 | 4690 | 34 |
| 296 | 20231023 | 144300 | 3056223505 | 4695 | 4690 | 4695 | 4690 | 225 |
| 297 | 20231023 | 144200 | 3055167275 | 4695 | 4690 | 4700 | 4690 | 56 |
| 298 | 20231023 | 144100 | 3054904360 | 4700 | 4695 | 4700 | 4690 | 285 |
| 299 | 20231023 | 144000 | 3053566865 | 4695 | 4695 | 4700 | 4695 | 4008 |
| 300 | 20231023 | 143900 | 3034749300 | 4695 | 4700 | 4700 | 4695 | 569 |
| 301 | 20231023 | 143800 | 3032076985 | 4695 | 4695 | 4700 | 4695 | 345 |
| 302 | 20231023 | 143700 | 3030456210 | 4695 | 4695 | 4700 | 4695 | 2304 |
| 303 | 20231023 | 143600 | 3019638905 | 4700 | 4700 | 4700 | 4700 | 4 |
| 304 | 20231023 | 143500 | 3019620105 | 4700 | 4700 | 4700 | 4695 | 127 |
| 305 | 20231023 | 143400 | 3019023775 | 4700 | 4695 | 4700 | 4690 | 426 |
| 306 | 20231023 | 143300 | 3017024115 | 4690 | 4695 | 4695 | 4690 | 15 |
| 307 | 20231023 | 143200 | 3016953760 | 4690 | 4690 | 4700 | 4690 | 1847 |
| 308 | 20231023 | 143100 | 3008291125 | 4690 | 4700 | 4700 | 4690 | 3372 |
| 309 | 20231023 | 143000 | 2992462960 | 4700 | 4700 | 4700 | 4700 | 820 |
| 310 | 20231023 | 142900 | 2988608960 | 4700 | 4700 | 4705 | 4700 | 411 |
| 311 | 20231023 | 142800 | 2986677110 | 4700 | 4700 | 4700 | 4700 | 968 |
| 312 | 20231023 | 142700 | 2982127510 | 4700 | 4700 | 4700 | 4700 | 129 |
| 313 | 20231023 | 142600 | 2981521210 | 4700 | 4700 | 4705 | 4700 | 946 |
| 314 | 20231023 | 142500 | 2977075005 | 4700 | 4705 | 4705 | 4700 | 201 |
| 315 | 20231023 | 142400 | 2976130300 | 4700 | 4700 | 4700 | 4700 | 200 |
| 316 | 20231023 | 142300 | 2975190300 | 4700 | 4700 | 4705 | 4700 | 450 |
| 317 | 20231023 | 142200 | 2973075040 | 4700 | 4705 | 4705 | 4700 | 345 |
| 318 | 20231023 | 142100 | 2971453535 | 4700 | 4705 | 4705 | 4700 | 1823 |
| 319 | 20231023 | 142000 | 2962885430 | 4705 | 4705 | 4705 | 4705 | 13 |
| 320 | 20231023 | 141900 | 2962824265 | 4705 | 4705 | 4705 | 4700 | 414 |
| 321 | 20231023 | 141800 | 2960876895 | 4705 | 4700 | 4705 | 4700 | 292 |
| 322 | 20231023 | 141700 | 2959503245 | 4700 | 4705 | 4705 | 4700 | 1135 |
| 323 | 20231023 | 141600 | 2954168070 | 4705 | 4705 | 4705 | 4700 | 1472 |
| 324 | 20231023 | 141500 | 2947243810 | 4700 | 4705 | 4705 | 4700 | 729 |
| 325 | 20231023 | 141400 | 2943817395 | 4700 | 4700 | 4705 | 4700 | 118 |
| 326 | 20231023 | 141300 | 2943262380 | 4700 | 4705 | 4705 | 4700 | 3050 |
| 327 | 20231023 | 141200 | 2928927130 | 4705 | 4705 | 4705 | 4705 | 2 |
| 328 | 20231023 | 141100 | 2928917720 | 4695 | 4695 | 4695 | 4695 | 756 |
| 329 | 20231023 | 141000 | 2925368300 | 4695 | 4700 | 4700 | 4695 | 1637 |
| 330 | 20231023 | 140900 | 2917674725 | 4705 | 4705 | 4705 | 4700 | 103 |
| 331 | 20231023 | 140800 | 2917190120 | 4705 | 4700 | 4705 | 4700 | 5798 |
| 332 | 20231023 | 140700 | 2889939485 | 4695 | 4695 | 4695 | 4695 | 200 |
| 333 | 20231023 | 140600 | 2889000485 | 4695 | 4690 | 4695 | 4690 | 3745 |
| 334 | 20231023 | 140500 | 2871419020 | 4690 | 4690 | 4690 | 4690 | 264 |
| 335 | 20231023 | 140400 | 2870180860 | 4690 | 4690 | 4690 | 4690 | 23 |
| 336 | 20231023 | 140300 | 2870072990 | 4690 | 4685 | 4695 | 4685 | 1668 |
| 337 | 20231023 | 140200 | 2862250080 | 4690 | 4680 | 4690 | 4675 | 1320 |
| 338 | 20231023 | 140100 | 2856072800 | 4680 | 4690 | 4690 | 4680 | 13636 |
| 339 | 20231023 | 140000 | 2792213995 | 4690 | 4695 | 4695 | 4690 | 317 |
| 340 | 20231023 | 135900 | 2790725840 | 4695 | 4695 | 4700 | 4695 | 156 |
| 341 | 20231023 | 135800 | 2789993370 | 4695 | 4690 | 4695 | 4690 | 407 |
| 342 | 20231023 | 135700 | 2788083210 | 4690 | 4690 | 4690 | 4690 | 195 |
| 343 | 20231023 | 135600 | 2787168660 | 4690 | 4695 | 4695 | 4690 | 252 |
| 344 | 20231023 | 135500 | 2785986530 | 4690 | 4685 | 4690 | 4685 | 184 |
| 345 | 20231023 | 135400 | 2785124465 | 4690 | 4685 | 4695 | 4685 | 262 |
| 346 | 20231023 | 135300 | 2783896875 | 4695 | 4695 | 4695 | 4685 | 258 |
| 347 | 20231023 | 135200 | 2782687630 | 4700 | 4690 | 4700 | 4685 | 7579 |
| 348 | 20231023 | 135100 | 2747100275 | 4690 | 4690 | 4695 | 4690 | 619 |
| 349 | 20231023 | 135000 | 2744196665 | 4705 | 4685 | 4705 | 4680 | 15037 |
| 350 | 20231023 | 134900 | 2673669945 | 4690 | 4690 | 4690 | 4685 | 326 |
| 351 | 20231023 | 134800 | 2672141990 | 4690 | 4690 | 4695 | 4685 | 343 |
| 352 | 20231023 | 134700 | 2670533980 | 4690 | 4690 | 4695 | 4685 | 8705 |
| 353 | 20231023 | 134600 | 2629707380 | 4690 | 4700 | 4700 | 4690 | 1455 |
| 354 | 20231023 | 134500 | 2622876275 | 4695 | 4705 | 4705 | 4695 | 1384 |
| 355 | 20231023 | 134400 | 2616371920 | 4700 | 4705 | 4705 | 4700 | 4698 |
| 356 | 20231023 | 134300 | 2594291275 | 4700 | 4700 | 4705 | 4700 | 248 |
| 357 | 20231023 | 134200 | 2593124575 | 4700 | 4700 | 4705 | 4700 | 601 |
| 358 | 20231023 | 134100 | 2590297775 | 4700 | 4705 | 4705 | 4700 | 168 |
| 359 | 20231023 | 134000 | 2589507670 | 4700 | 4705 | 4705 | 4700 | 1345 |
| 360 | 20231023 | 133900 | 2583185845 | 4705 | 4700 | 4705 | 4700 | 527 |
| 361 | 20231023 | 133800 | 2580707720 | 4700 | 4700 | 4700 | 4700 | 1293 |
| 362 | 20231023 | 133700 | 2574630620 | 4700 | 4700 | 4700 | 4700 | 840 |
| 363 | 20231023 | 133600 | 2570682620 | 4700 | 4700 | 4700 | 4700 | 83 |
| 364 | 20231023 | 133500 | 2570292520 | 4700 | 4700 | 4700 | 4695 | 4160 |
| 365 | 20231023 | 133400 | 2550750520 | 4705 | 4705 | 4705 | 4705 | 17 |
| 366 | 20231023 | 133300 | 2550670535 | 4700 | 4700 | 4700 | 4700 | 1215 |
| 367 | 20231023 | 133200 | 2544960035 | 4695 | 4705 | 4705 | 4695 | 7255 |
| 368 | 20231023 | 133100 | 2510864595 | 4710 | 4710 | 4710 | 4705 | 569 |
| 369 | 20231023 | 133000 | 2508184635 | 4710 | 4710 | 4710 | 4710 | 485 |
| 370 | 20231023 | 132900 | 2505900285 | 4710 | 4705 | 4710 | 4700 | 1116 |
| 371 | 20231023 | 132800 | 2500649235 | 4705 | 4705 | 4705 | 4705 | 175 |
| 372 | 20231023 | 132700 | 2499825860 | 4705 | 4705 | 4710 | 4705 | 479 |
| 373 | 20231023 | 132600 | 2497571320 | 4715 | 4705 | 4715 | 4705 | 1317 |
| 374 | 20231023 | 132500 | 2491365895 | 4700 | 4710 | 4710 | 4700 | 509 |
| 375 | 20231023 | 132400 | 2488973510 | 4705 | 4710 | 4710 | 4705 | 3356 |
| 376 | 20231023 | 132300 | 2473183350 | 4705 | 4710 | 4710 | 4705 | 763 |
| 377 | 20231023 | 132200 | 2469590720 | 4710 | 4715 | 4715 | 4710 | 872 |
| 378 | 20231023 | 132100 | 2465483595 | 4710 | 4715 | 4715 | 4710 | 1133 |
| 379 | 20231023 | 132000 | 2460147135 | 4715 | 4715 | 4715 | 4715 | 730 |
| 380 | 20231023 | 131900 | 2456705185 | 4715 | 4715 | 4715 | 4705 | 2706 |
| 381 | 20231023 | 131800 | 2443957515 | 4715 | 4710 | 4715 | 4710 | 485 |
| 382 | 20231023 | 131700 | 2441670750 | 4715 | 4715 | 4715 | 4700 | 5696 |
| 383 | 20231023 | 131600 | 2414832915 | 4720 | 4730 | 4730 | 4720 | 1569 |
| 384 | 20231023 | 131500 | 2407413690 | 4735 | 4725 | 4735 | 4725 | 9488 |
| 385 | 20231023 | 131400 | 2362541065 | 4720 | 4715 | 4720 | 4715 | 1248 |
| 386 | 20231023 | 131300 | 2356653295 | 4700 | 4690 | 4700 | 4690 | 9254 |
| 387 | 20231023 | 131200 | 2313167670 | 4690 | 4695 | 4695 | 4690 | 989 |
| 388 | 20231023 | 131100 | 2308526490 | 4690 | 4695 | 4695 | 4690 | 374 |
| 389 | 20231023 | 131000 | 2306771275 | 4695 | 4690 | 4695 | 4690 | 1961 |
| 390 | 20231023 | 130900 | 2297572545 | 4690 | 4695 | 4700 | 4685 | 2397 |
| 391 | 20231023 | 130800 | 2286332855 | 4695 | 4700 | 4700 | 4690 | 3783 |
| 392 | 20231023 | 130700 | 2268580465 | 4695 | 4695 | 4695 | 4695 | 1604 |
| 393 | 20231023 | 130600 | 2261049685 | 4700 | 4700 | 4700 | 4695 | 382 |
| 394 | 20231023 | 130500 | 2259254535 | 4700 | 4695 | 4700 | 4695 | 224 |
| 395 | 20231023 | 130400 | 2258202845 | 4695 | 4695 | 4700 | 4690 | 1452 |
| 396 | 20231023 | 130300 | 2251386045 | 4685 | 4700 | 4700 | 4685 | 6451 |
| 397 | 20231023 | 130200 | 2221115270 | 4700 | 4700 | 4700 | 4695 | 217 |
| 398 | 20231023 | 130100 | 2220095460 | 4700 | 4695 | 4700 | 4695 | 355 |
| 399 | 20231023 | 130000 | 2218428120 | 4700 | 4705 | 4720 | 4700 | 24107 |
| 400 | 20231023 | 125900 | 2105114435 | 4700 | 4715 | 4720 | 4700 | 10983 |
| 401 | 20231023 | 125800 | 2053421895 | 4715 | 4715 | 4720 | 4715 | 5301 |
| 402 | 20231023 | 125700 | 2028425465 | 4720 | 4715 | 4720 | 4715 | 1084 |
| 403 | 20231023 | 125600 | 2023311180 | 4715 | 4715 | 4720 | 4715 | 434 |
| 404 | 20231023 | 125500 | 2021263760 | 4720 | 4720 | 4720 | 4720 | 4574 |
| 405 | 20231023 | 125400 | 1999674480 | 4725 | 4720 | 4725 | 4720 | 1412 |
| 406 | 20231023 | 125300 | 1993008235 | 4725 | 4725 | 4725 | 4720 | 2602 |
| 407 | 20231023 | 125200 | 1980719785 | 4725 | 4730 | 4730 | 4725 | 289 |
| 408 | 20231023 | 125100 | 1979353760 | 4725 | 4730 | 4730 | 4720 | 1013 |
| 409 | 20231023 | 125000 | 1974567300 | 4730 | 4730 | 4730 | 4725 | 570 |
| 410 | 20231023 | 124900 | 1971873700 | 4730 | 4725 | 4730 | 4725 | 170 |
| 411 | 20231023 | 124800 | 1971070000 | 4725 | 4725 | 4725 | 4720 | 119 |
| 412 | 20231023 | 124700 | 1970507730 | 4725 | 4725 | 4730 | 4720 | 646 |
| 413 | 20231023 | 124600 | 1967457085 | 4725 | 4730 | 4730 | 4720 | 2985 |
| 414 | 20231023 | 124500 | 1953355200 | 4725 | 4730 | 4730 | 4725 | 3236 |
| 415 | 20231023 | 124400 | 1938062965 | 4730 | 4730 | 4730 | 4730 | 0 |
| 416 | 20231023 | 124300 | 1938062965 | 4730 | 4730 | 4730 | 4730 | 1388 |
| 417 | 20231023 | 124200 | 1931497725 | 4730 | 4730 | 4730 | 4730 | 2779 |
| 418 | 20231023 | 124100 | 1918353055 | 4730 | 4730 | 4730 | 4725 | 1585 |
| 419 | 20231023 | 124000 | 1910863230 | 4725 | 4730 | 4730 | 4725 | 30 |
| 420 | 20231023 | 123900 | 1910721450 | 4730 | 4725 | 4730 | 4725 | 121 |
| 421 | 20231023 | 123800 | 1910149570 | 4725 | 4725 | 4730 | 4725 | 229 |
| 422 | 20231023 | 123700 | 1909067540 | 4725 | 4725 | 4725 | 4725 | 128 |
| 423 | 20231023 | 123600 | 1908462740 | 4720 | 4730 | 4735 | 4720 | 6925 |
| 424 | 20231023 | 123500 | 1875739770 | 4730 | 4730 | 4730 | 4730 | 25 |
| 425 | 20231023 | 123400 | 1875621520 | 4735 | 4735 | 4735 | 4735 | 27 |
| 426 | 20231023 | 123300 | 1875493675 | 4735 | 4730 | 4735 | 4730 | 220 |
| 427 | 20231023 | 123200 | 1874453060 | 4735 | 4730 | 4735 | 4725 | 584 |
| 428 | 20231023 | 123100 | 1871691235 | 4730 | 4730 | 4735 | 4725 | 232 |
| 429 | 20231023 | 123000 | 1870593650 | 4730 | 4730 | 4730 | 4725 | 6410 |
| 430 | 20231023 | 122900 | 1840290285 | 4730 | 4735 | 4735 | 4730 | 284 |
| 431 | 20231023 | 122800 | 1838946475 | 4735 | 4735 | 4735 | 4735 | 471 |
| 432 | 20231023 | 122700 | 1836716290 | 4740 | 4735 | 4740 | 4735 | 71 |
| 433 | 20231023 | 122600 | 1836380095 | 4730 | 4735 | 4735 | 4730 | 1123 |
| 434 | 20231023 | 122500 | 1831063935 | 4735 | 4730 | 4735 | 4730 | 251 |
| 435 | 20231023 | 122400 | 1829876200 | 4730 | 4730 | 4730 | 4730 | 2318 |
| 436 | 20231023 | 122300 | 1818912060 | 4730 | 4730 | 4730 | 4730 | 1674 |
| 437 | 20231023 | 122200 | 1810994040 | 4730 | 4740 | 4740 | 4730 | 1208 |
| 438 | 20231023 | 122100 | 1805278980 | 4735 | 4740 | 4740 | 4735 | 321 |
| 439 | 20231023 | 122000 | 1803759040 | 4735 | 4730 | 4735 | 4730 | 1693 |
| 440 | 20231023 | 121900 | 1795748790 | 4730 | 4730 | 4735 | 4730 | 7421 |
| 441 | 20231023 | 121800 | 1760646285 | 4735 | 4730 | 4740 | 4730 | 1415 |
| 442 | 20231023 | 121700 | 1753949625 | 4735 | 4735 | 4735 | 4730 | 1122 |
| 443 | 20231023 | 121600 | 1748637475 | 4735 | 4730 | 4735 | 4730 | 2262 |
| 444 | 20231023 | 121500 | 1737934225 | 4730 | 4735 | 4740 | 4730 | 1665 |
| 445 | 20231023 | 121400 | 1730051945 | 4735 | 4740 | 4740 | 4735 | 1026 |
| 446 | 20231023 | 121300 | 1725193020 | 4740 | 4740 | 4740 | 4735 | 117 |
| 447 | 20231023 | 121200 | 1724638640 | 4740 | 4740 | 4740 | 4740 | 13 |
| 448 | 20231023 | 121100 | 1724577020 | 4735 | 4735 | 4740 | 4735 | 278 |
| 449 | 20231023 | 121000 | 1723260135 | 4735 | 4735 | 4740 | 4735 | 217 |
| 450 | 20231023 | 120900 | 1722232635 | 4735 | 4740 | 4740 | 4735 | 397 |
| 451 | 20231023 | 120800 | 1720352305 | 4735 | 4740 | 4740 | 4735 | 68 |
| 452 | 20231023 | 120700 | 1720030025 | 4735 | 4740 | 4740 | 4730 | 6471 |
| 453 | 20231023 | 120600 | 1689418250 | 4735 | 4735 | 4740 | 4735 | 125 |
| 454 | 20231023 | 120500 | 1688826275 | 4735 | 4735 | 4735 | 4735 | 158 |
| 455 | 20231023 | 120400 | 1688078145 | 4735 | 4740 | 4740 | 4735 | 2027 |
| 456 | 20231023 | 120300 | 1678479570 | 4735 | 4735 | 4735 | 4735 | 12 |
| 457 | 20231023 | 120200 | 1678422750 | 4735 | 4735 | 4735 | 4735 | 1153 |
| 458 | 20231023 | 120100 | 1672963295 | 4735 | 4740 | 4740 | 4735 | 1112 |
| 459 | 20231023 | 120000 | 1667697965 | 4740 | 4740 | 4740 | 4740 | 2 |
| 460 | 20231023 | 115900 | 1667688485 | 4735 | 4750 | 4750 | 4735 | 427 |
| 461 | 20231023 | 115800 | 1665664450 | 4730 | 4740 | 4745 | 4730 | 6176 |
| 462 | 20231023 | 115700 | 1636414995 | 4740 | 4740 | 4740 | 4740 | 1 |
| 463 | 20231023 | 115600 | 1636410255 | 4740 | 4740 | 4745 | 4735 | 525 |
| 464 | 20231023 | 115500 | 1633921635 | 4740 | 4735 | 4745 | 4735 | 615 |
| 465 | 20231023 | 115400 | 1631006040 | 4745 | 4740 | 4745 | 4735 | 261 |
| 466 | 20231023 | 115300 | 1629768225 | 4735 | 4740 | 4745 | 4735 | 6133 |
| 467 | 20231023 | 115200 | 1600718325 | 4740 | 4740 | 4745 | 4740 | 486 |
| 468 | 20231023 | 115100 | 1598414640 | 4745 | 4745 | 4745 | 4740 | 1095 |
| 469 | 20231023 | 115000 | 1593218915 | 4745 | 4745 | 4745 | 4745 | 5 |
| 470 | 20231023 | 114900 | 1593195190 | 4745 | 4745 | 4750 | 4745 | 182 |
| 471 | 20231023 | 114800 | 1592331585 | 4745 | 4745 | 4745 | 4745 | 197 |
| 472 | 20231023 | 114700 | 1591396820 | 4745 | 4745 | 4745 | 4735 | 876 |
| 473 | 20231023 | 114600 | 1587246655 | 4745 | 4740 | 4745 | 4740 | 476 |
| 474 | 20231023 | 114500 | 1584989775 | 4740 | 4740 | 4745 | 4740 | 579 |
| 475 | 20231023 | 114400 | 1582244775 | 4740 | 4750 | 4750 | 4740 | 1544 |
| 476 | 20231023 | 114300 | 1574926050 | 4750 | 4740 | 4750 | 4740 | 511 |
| 477 | 20231023 | 114200 | 1572503595 | 4740 | 4745 | 4745 | 4740 | 1250 |
| 478 | 20231023 | 114100 | 1566575310 | 4740 | 4740 | 4740 | 4740 | 581 |
| 479 | 20231023 | 114000 | 1563821370 | 4735 | 4740 | 4740 | 4730 | 1215 |
| 480 | 20231023 | 113900 | 1558072895 | 4735 | 4735 | 4740 | 4735 | 1541 |
| 481 | 20231023 | 113800 | 1550776210 | 4735 | 4745 | 4745 | 4735 | 6034 |
| 482 | 20231023 | 113700 | 1522189475 | 4745 | 4745 | 4750 | 4745 | 1264 |
| 483 | 20231023 | 113600 | 1516187880 | 4740 | 4750 | 4750 | 4740 | 1852 |
| 484 | 20231023 | 113500 | 1507399570 | 4745 | 4750 | 4750 | 4735 | 16360 |
| 485 | 20231023 | 113400 | 1429861835 | 4750 | 4755 | 4755 | 4745 | 1721 |
| 486 | 20231023 | 113300 | 1421692055 | 4755 | 4750 | 4755 | 4750 | 150 |
| 487 | 20231023 | 113200 | 1420979220 | 4750 | 4755 | 4755 | 4750 | 2769 |
| 488 | 20231023 | 113100 | 1407826170 | 4750 | 4755 | 4755 | 4750 | 154 |
| 489 | 20231023 | 113000 | 1407094405 | 4755 | 4750 | 4755 | 4750 | 1000 |
| 490 | 20231023 | 112900 | 1402341600 | 4750 | 4755 | 4755 | 4750 | 1349 |
| 491 | 20231023 | 112800 | 1395932325 | 4755 | 4755 | 4755 | 4755 | 310 |
| 492 | 20231023 | 112700 | 1394458275 | 4750 | 4760 | 4760 | 4750 | 4537 |
| 493 | 20231023 | 112600 | 1372889305 | 4760 | 4760 | 4760 | 4760 | 307 |
| 494 | 20231023 | 112500 | 1371427985 | 4760 | 4760 | 4760 | 4760 | 163 |
| 495 | 20231023 | 112400 | 1370652105 | 4755 | 4760 | 4760 | 4755 | 87 |
| 496 | 20231023 | 112300 | 1370238345 | 4760 | 4765 | 4765 | 4760 | 1174 |
| 497 | 20231023 | 112200 | 1364649945 | 4765 | 4760 | 4765 | 4760 | 319 |
| 498 | 20231023 | 112100 | 1363131260 | 4760 | 4760 | 4760 | 4755 | 1081 |
| 499 | 20231023 | 112000 | 1357985755 | 4760 | 4760 | 4760 | 4755 | 36 |
| 500 | 20231023 | 111900 | 1357814500 | 4760 | 4750 | 4760 | 4750 | 435 |
| 501 | 20231023 | 111800 | 1355746030 | 4760 | 4755 | 4760 | 4750 | 5501 |
| 502 | 20231023 | 111700 | 1329589960 | 4760 | 4760 | 4760 | 4760 | 1243 |
| 503 | 20231023 | 111600 | 1323673280 | 4760 | 4765 | 4765 | 4760 | 621 |
| 504 | 20231023 | 111500 | 1320716205 | 4765 | 4765 | 4770 | 4760 | 3063 |
| 505 | 20231023 | 111400 | 1306123825 | 4770 | 4770 | 4770 | 4770 | 282 |
| 506 | 20231023 | 111300 | 1304778685 | 4770 | 4770 | 4770 | 4765 | 125 |
| 507 | 20231023 | 111200 | 1304182465 | 4770 | 4770 | 4770 | 4770 | 147 |
| 508 | 20231023 | 111100 | 1303481275 | 4770 | 4765 | 4770 | 4765 | 53 |
| 509 | 20231023 | 111000 | 1303228490 | 4770 | 4770 | 4770 | 4765 | 53 |
| 510 | 20231023 | 110900 | 1302975785 | 4770 | 4770 | 4770 | 4770 | 10 |
| 511 | 20231023 | 110800 | 1302928085 | 4770 | 4765 | 4770 | 4765 | 47 |
| 512 | 20231023 | 110700 | 1302704105 | 4765 | 4765 | 4770 | 4760 | 847 |
| 513 | 20231023 | 110600 | 1298668645 | 4760 | 4765 | 4770 | 4760 | 1169 |
| 514 | 20231023 | 110500 | 1293094775 | 4765 | 4760 | 4770 | 4760 | 1212 |
| 515 | 20231023 | 110400 | 1287316545 | 4760 | 4765 | 4765 | 4750 | 16086 |
| 516 | 20231023 | 110300 | 1210755825 | 4770 | 4770 | 4770 | 4765 | 143 |
| 517 | 20231023 | 110200 | 1210073750 | 4770 | 4770 | 4770 | 4770 | 2 |
| 518 | 20231023 | 110100 | 1210064210 | 4770 | 4770 | 4770 | 4770 | 370 |
| 519 | 20231023 | 110000 | 1208299310 | 4770 | 4780 | 4780 | 4770 | 3260 |
| 520 | 20231023 | 105900 | 1192748550 | 4775 | 4775 | 4775 | 4775 | 684 |
| 521 | 20231023 | 105800 | 1189482450 | 4775 | 4770 | 4775 | 4770 | 2100 |
| 522 | 20231023 | 105700 | 1179456235 | 4765 | 4765 | 4765 | 4765 | 529 |
| 523 | 20231023 | 105600 | 1176935550 | 4765 | 4770 | 4770 | 4765 | 2022 |
| 524 | 20231023 | 105500 | 1167300610 | 4770 | 4770 | 4770 | 4770 | 2120 |
| 525 | 20231023 | 105400 | 1157188210 | 4765 | 4770 | 4770 | 4765 | 243 |
| 526 | 20231023 | 105300 | 1156029160 | 4770 | 4770 | 4770 | 4765 | 71 |
| 527 | 20231023 | 105200 | 1155690565 | 4770 | 4770 | 4770 | 4765 | 74 |
| 528 | 20231023 | 105100 | 1155337910 | 4770 | 4770 | 4770 | 4770 | 516 |
| 529 | 20231023 | 105000 | 1152876590 | 4770 | 4765 | 4770 | 4765 | 33 |
| 530 | 20231023 | 104900 | 1152719190 | 4765 | 4765 | 4770 | 4765 | 655 |
| 531 | 20231023 | 104800 | 1149598010 | 4770 | 4770 | 4770 | 4765 | 1106 |
| 532 | 20231023 | 104700 | 1144322500 | 4770 | 4770 | 4770 | 4770 | 332 |
| 533 | 20231023 | 104600 | 1142738860 | 4770 | 4765 | 4770 | 4765 | 243 |
| 534 | 20231023 | 104500 | 1141580085 | 4765 | 4770 | 4770 | 4765 | 1343 |
| 535 | 20231023 | 104400 | 1135174135 | 4765 | 4765 | 4770 | 4765 | 2320 |
| 536 | 20231023 | 104300 | 1124109280 | 4765 | 4765 | 4765 | 4765 | 1462 |
| 537 | 20231023 | 104200 | 1117142850 | 4765 | 4765 | 4765 | 4765 | 56 |
| 538 | 20231023 | 104100 | 1116876010 | 4765 | 4765 | 4765 | 4765 | 22 |
| 539 | 20231023 | 104000 | 1116771180 | 4760 | 4770 | 4770 | 4760 | 198 |
| 540 | 20231023 | 103900 | 1115827105 | 4765 | 4765 | 4765 | 4760 | 1541 |
| 541 | 20231023 | 103800 | 1108484365 | 4765 | 4765 | 4765 | 4760 | 2430 |
| 542 | 20231023 | 103700 | 1096914800 | 4765 | 4760 | 4770 | 4760 | 2796 |
| 543 | 20231023 | 103600 | 1083596180 | 4755 | 4755 | 4755 | 4755 | 614 |
| 544 | 20231023 | 103500 | 1080676610 | 4755 | 4755 | 4765 | 4755 | 121 |
| 545 | 20231023 | 103400 | 1080101225 | 4755 | 4755 | 4760 | 4755 | 1280 |
| 546 | 20231023 | 103300 | 1074011825 | 4760 | 4755 | 4760 | 4755 | 602 |
| 547 | 20231023 | 103200 | 1071147670 | 4755 | 4760 | 4760 | 4755 | 1591 |
| 548 | 20231023 | 103100 | 1063581790 | 4760 | 4760 | 4760 | 4755 | 210 |
| 549 | 20231023 | 103000 | 1062582295 | 4760 | 4755 | 4760 | 4755 | 1051 |
| 550 | 20231023 | 102900 | 1057579750 | 4760 | 4760 | 4760 | 4755 | 1136 |
| 551 | 20231023 | 102800 | 1052172940 | 4755 | 4760 | 4765 | 4755 | 911 |
| 552 | 20231023 | 102700 | 1047836775 | 4760 | 4760 | 4760 | 4760 | 1277 |
| 553 | 20231023 | 102600 | 1041758255 | 4755 | 4750 | 4755 | 4750 | 3266 |
| 554 | 20231023 | 102500 | 1026229145 | 4750 | 4750 | 4755 | 4750 | 83 |
| 555 | 20231023 | 102400 | 1025834845 | 4750 | 4755 | 4755 | 4750 | 1978 |
| 556 | 20231023 | 102300 | 1016437835 | 4750 | 4755 | 4755 | 4750 | 463 |
| 557 | 20231023 | 102200 | 1014236445 | 4750 | 4755 | 4755 | 4750 | 466 |
| 558 | 20231023 | 102100 | 1012022010 | 4755 | 4755 | 4755 | 4755 | 1 |
| 559 | 20231023 | 102000 | 1012017255 | 4750 | 4750 | 4755 | 4750 | 256 |
| 560 | 20231023 | 101900 | 1010801250 | 4750 | 4750 | 4750 | 4745 | 38 |
| 561 | 20231023 | 101800 | 1010620800 | 4745 | 4750 | 4750 | 4745 | 1319 |
| 562 | 20231023 | 101700 | 1004355555 | 4750 | 4745 | 4750 | 4745 | 130 |
| 563 | 20231023 | 101600 | 1003738570 | 4745 | 4740 | 4745 | 4740 | 1425 |
| 564 | 20231023 | 101500 | 996978165 | 4740 | 4740 | 4740 | 4740 | 171 |
| 565 | 20231023 | 101400 | 996167625 | 4745 | 4740 | 4745 | 4735 | 1054 |
| 566 | 20231023 | 101300 | 991176250 | 4745 | 4740 | 4745 | 4735 | 2449 |
| 567 | 20231023 | 101200 | 979566020 | 4735 | 4740 | 4745 | 4735 | 1702 |
| 568 | 20231023 | 101100 | 971498980 | 4740 | 4745 | 4745 | 4740 | 8177 |
| 569 | 20231023 | 101000 | 932732740 | 4740 | 4745 | 4745 | 4740 | 3358 |
| 570 | 20231023 | 100900 | 916801670 | 4745 | 4750 | 4750 | 4745 | 1881 |
| 571 | 20231023 | 100800 | 907872905 | 4750 | 4755 | 4760 | 4750 | 7808 |
| 572 | 20231023 | 100700 | 870760540 | 4755 | 4760 | 4760 | 4755 | 1838 |
| 573 | 20231023 | 100600 | 862018590 | 4755 | 4760 | 4760 | 4755 | 187 |
| 574 | 20231023 | 100500 | 861129340 | 4760 | 4765 | 4765 | 4760 | 4004 |
| 575 | 20231023 | 100400 | 842065465 | 4765 | 4770 | 4770 | 4765 | 1096 |
| 576 | 20231023 | 100300 | 836842525 | 4770 | 4770 | 4770 | 4770 | 660 |
| 577 | 20231023 | 100200 | 833694325 | 4770 | 4770 | 4770 | 4770 | 90 |
| 578 | 20231023 | 100100 | 833265025 | 4770 | 4770 | 4775 | 4765 | 3435 |
| 579 | 20231023 | 100000 | 816869745 | 4770 | 4770 | 4770 | 4770 | 296 |
| 580 | 20231023 | 095900 | 815457825 | 4770 | 4770 | 4770 | 4770 | 160 |
| 581 | 20231023 | 095800 | 814694625 | 4770 | 4775 | 4775 | 4760 | 1004 |
| 582 | 20231023 | 095700 | 809909770 | 4770 | 4765 | 4770 | 4765 | 994 |
| 583 | 20231023 | 095600 | 805170805 | 4765 | 4770 | 4770 | 4760 | 1208 |
| 584 | 20231023 | 095500 | 799416085 | 4770 | 4770 | 4775 | 4755 | 2843 |
| 585 | 20231023 | 095400 | 785868930 | 4770 | 4770 | 4775 | 4770 | 1489 |
| 586 | 20231023 | 095300 | 778761070 | 4770 | 4760 | 4770 | 4750 | 6366 |
| 587 | 20231023 | 095200 | 748500705 | 4765 | 4760 | 4765 | 4760 | 1243 |
| 588 | 20231023 | 095100 | 742583925 | 4765 | 4770 | 4770 | 4765 | 2164 |
| 589 | 20231023 | 095000 | 732272120 | 4770 | 4770 | 4775 | 4765 | 1683 |
| 590 | 20231023 | 094900 | 724250315 | 4770 | 4775 | 4775 | 4770 | 2626 |
| 591 | 20231023 | 094800 | 711723705 | 4770 | 4775 | 4775 | 4770 | 557 |
| 592 | 20231023 | 094700 | 709064280 | 4770 | 4770 | 4775 | 4770 | 317 |
| 593 | 20231023 | 094600 | 707552180 | 4775 | 4770 | 4775 | 4770 | 2062 |
| 594 | 20231023 | 094500 | 697714770 | 4770 | 4770 | 4775 | 4770 | 202 |
| 595 | 20231023 | 094400 | 696750555 | 4770 | 4775 | 4775 | 4770 | 599 |
| 596 | 20231023 | 094300 | 693893275 | 4770 | 4770 | 4775 | 4770 | 1067 |
| 597 | 20231023 | 094200 | 688803660 | 4770 | 4765 | 4770 | 4765 | 201 |
| 598 | 20231023 | 094100 | 687845395 | 4770 | 4775 | 4780 | 4770 | 1966 |
| 599 | 20231023 | 094000 | 678465290 | 4760 | 4770 | 4780 | 4760 | 1000 |
| 600 | 20231023 | 093900 | 673694720 | 4770 | 4765 | 4775 | 4760 | 1804 |
| 601 | 20231023 | 093800 | 665096615 | 4765 | 4765 | 4770 | 4760 | 906 |
| 602 | 20231023 | 093700 | 660779315 | 4765 | 4770 | 4775 | 4745 | 8058 |
| 603 | 20231023 | 093600 | 622479510 | 4775 | 4770 | 4780 | 4770 | 912 |
| 604 | 20231023 | 093500 | 618124950 | 4775 | 4755 | 4775 | 4755 | 1294 |
| 605 | 20231023 | 093400 | 611959220 | 4755 | 4760 | 4760 | 4755 | 250 |
| 606 | 20231023 | 093300 | 610769320 | 4750 | 4770 | 4770 | 4750 | 3684 |
| 607 | 20231023 | 093200 | 593255110 | 4770 | 4765 | 4775 | 4760 | 1076 |
| 608 | 20231023 | 093100 | 588124285 | 4765 | 4755 | 4765 | 4750 | 4910 |
| 609 | 20231023 | 093000 | 564778785 | 4760 | 4755 | 4765 | 4755 | 452 |
| 610 | 20231023 | 092900 | 562627530 | 4760 | 4750 | 4760 | 4750 | 1235 |
| 611 | 20231023 | 092800 | 556751240 | 4740 | 4740 | 4750 | 4735 | 3708 |
| 612 | 20231023 | 092700 | 539182530 | 4750 | 4745 | 4750 | 4740 | 2778 |
| 613 | 20231023 | 092600 | 526008820 | 4750 | 4755 | 4760 | 4750 | 390 |
| 614 | 20231023 | 092500 | 524155660 | 4755 | 4745 | 4755 | 4745 | 3660 |
| 615 | 20231023 | 092400 | 506785685 | 4745 | 4760 | 4760 | 4745 | 8272 |
| 616 | 20231023 | 092300 | 467491045 | 4760 | 4760 | 4760 | 4755 | 1393 |
| 617 | 20231023 | 092200 | 460866365 | 4760 | 4775 | 4775 | 4760 | 79 |
| 618 | 20231023 | 092100 | 460490295 | 4775 | 4770 | 4780 | 4760 | 3160 |
| 619 | 20231023 | 092000 | 445432830 | 4770 | 4760 | 4770 | 4755 | 5329 |
| 620 | 20231023 | 091900 | 420057825 | 4760 | 4780 | 4780 | 4755 | 7543 |
| 621 | 20231023 | 091800 | 384119040 | 4775 | 4785 | 4785 | 4775 | 729 |
| 622 | 20231023 | 091700 | 380634300 | 4790 | 4795 | 4805 | 4790 | 1388 |
| 623 | 20231023 | 091600 | 373985500 | 4810 | 4810 | 4810 | 4790 | 3962 |
| 624 | 20231023 | 091500 | 354953940 | 4810 | 4805 | 4810 | 4800 | 658 |
| 625 | 20231023 | 091400 | 351793170 | 4805 | 4810 | 4810 | 4805 | 658 |
| 626 | 20231023 | 091300 | 348631365 | 4810 | 4800 | 4810 | 4780 | 2954 |
| 627 | 20231023 | 091200 | 334483845 | 4785 | 4810 | 4810 | 4785 | 1879 |
| 628 | 20231023 | 091100 | 325472865 | 4820 | 4800 | 4820 | 4800 | 1667 |
| 629 | 20231023 | 091000 | 317468395 | 4795 | 4770 | 4795 | 4770 | 5489 |
| 630 | 20231023 | 090900 | 291223940 | 4775 | 4765 | 4775 | 4765 | 440 |
| 631 | 20231023 | 090800 | 289124660 | 4765 | 4755 | 4775 | 4755 | 2110 |
| 632 | 20231023 | 090700 | 279073520 | 4755 | 4750 | 4755 | 4745 | 914 |
| 633 | 20231023 | 090600 | 274733910 | 4740 | 4750 | 4750 | 4740 | 12389 |
| 634 | 20231023 | 090500 | 215965605 | 4750 | 4770 | 4775 | 4735 | 5809 |
| 635 | 20231023 | 090400 | 188346780 | 4775 | 4780 | 4785 | 4775 | 3540 |
| 636 | 20231023 | 090300 | 171442435 | 4795 | 4790 | 4800 | 4775 | 964 |
| 637 | 20231023 | 090200 | 166822180 | 4770 | 4745 | 4775 | 4740 | 12667 |
| 638 | 20231023 | 090100 | 106658575 | 4750 | 4755 | 4755 | 4730 | 7373 |
| 639 | 20231023 | 090000 | 71731810 | 4760 | 4750 | 4775 | 4745 | 15061 |