31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 3 | 20231024 | 193400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231024 | 193300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231024 | 193200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231024 | 193100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231024 | 193000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231024 | 192900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231024 | 192800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231024 | 192700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231024 | 192600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231024 | 192500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231024 | 192400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231024 | 192300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231024 | 192200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231024 | 192100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231024 | 192000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231024 | 191900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231024 | 191800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231024 | 191700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231024 | 191600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231024 | 191500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231024 | 191400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231024 | 191300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231024 | 191200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231024 | 191100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231024 | 191000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231024 | 190900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231024 | 190800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231024 | 190700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231024 | 190600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231024 | 190500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 33 | 20231024 | 190400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231024 | 190300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231024 | 190200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231024 | 190100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231024 | 190000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231024 | 185900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231024 | 185800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231024 | 185700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231024 | 185600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231024 | 185500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231024 | 185400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231024 | 185300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231024 | 185200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231024 | 185100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231024 | 185000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231024 | 184900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231024 | 184800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231024 | 184700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231024 | 184600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231024 | 184500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231024 | 184400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231024 | 184300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231024 | 184200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231024 | 184100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231024 | 184000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231024 | 183900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231024 | 183800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231024 | 183700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231024 | 183600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231024 | 183500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 63 | 20231024 | 183400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231024 | 183300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231024 | 183200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231024 | 183100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231024 | 183000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231024 | 182900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231024 | 182800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231024 | 182700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231024 | 182600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231024 | 182500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231024 | 182400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231024 | 182300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231024 | 182200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231024 | 182100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231024 | 182000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231024 | 181900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231024 | 181800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231024 | 181700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231024 | 181600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231024 | 181500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231024 | 181400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231024 | 181300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231024 | 181200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231024 | 181100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231024 | 181000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231024 | 180900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231024 | 180800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231024 | 180700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231024 | 180600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231024 | 180500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 93 | 20231024 | 180400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231024 | 180300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231024 | 180200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231024 | 180100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231024 | 180000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231024 | 175900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231024 | 175800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231024 | 175700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231024 | 175600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231024 | 175500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231024 | 175400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231024 | 175300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231024 | 175200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231024 | 175100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231024 | 175000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231024 | 174900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231024 | 174800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231024 | 174700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231024 | 174600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231024 | 174500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231024 | 174400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231024 | 174300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231024 | 174200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231024 | 174100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231024 | 174000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231024 | 173900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231024 | 173800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231024 | 173700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231024 | 173600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231024 | 173500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 123 | 20231024 | 173400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231024 | 173300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231024 | 173200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231024 | 173100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231024 | 173000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231024 | 172900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231024 | 172800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231024 | 172700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231024 | 172600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231024 | 172500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231024 | 172400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231024 | 172300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231024 | 172200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231024 | 172100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231024 | 172000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231024 | 171900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231024 | 171800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231024 | 171700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231024 | 171600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231024 | 171500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231024 | 171400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231024 | 171300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231024 | 171200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231024 | 171100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231024 | 171000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231024 | 170900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231024 | 170800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231024 | 170700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231024 | 170600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231024 | 170500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 153 | 20231024 | 170400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231024 | 170300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231024 | 170200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231024 | 170100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231024 | 170000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231024 | 165900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231024 | 165800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231024 | 165700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231024 | 165600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231024 | 165500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231024 | 165400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231024 | 165300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231024 | 165200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231024 | 165100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231024 | 165000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231024 | 164900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231024 | 164800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231024 | 164700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231024 | 164600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231024 | 164500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231024 | 164400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231024 | 164300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231024 | 164200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231024 | 164100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231024 | 164000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231024 | 163900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231024 | 163800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231024 | 163700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231024 | 163600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231024 | 163500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 183 | 20231024 | 163400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231024 | 163300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231024 | 163200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231024 | 163100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231024 | 163000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231024 | 162900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231024 | 162800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231024 | 162700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231024 | 162600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231024 | 162500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231024 | 162400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231024 | 162300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231024 | 162200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231024 | 162100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231024 | 162000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231024 | 161900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231024 | 161800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231024 | 161700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231024 | 161600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231024 | 161500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231024 | 161400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231024 | 161300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231024 | 161200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231024 | 161100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231024 | 161000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231024 | 160900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231024 | 160800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231024 | 160700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231024 | 160600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231024 | 160500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 213 | 20231024 | 160400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231024 | 160300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231024 | 160200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231024 | 160100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231024 | 160000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231024 | 155900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231024 | 155800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231024 | 155700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231024 | 155600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231024 | 155500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231024 | 155400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231024 | 155300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231024 | 155200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231024 | 155100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231024 | 155000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231024 | 154900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231024 | 154800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231024 | 154700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231024 | 154600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231024 | 154500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231024 | 154400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231024 | 154300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231024 | 154200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231024 | 154100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231024 | 154000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231024 | 153900 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231024 | 153800 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231024 | 153700 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231024 | 153600 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231024 | 153500 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 243 | 20231024 | 153400 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231024 | 153300 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231024 | 153200 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231024 | 153100 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231024 | 153000 | 2574536045 | 4940 | 4940 | 4940 | 4940 | 13021 |
| 248 | 20231024 | 152900 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20231024 | 152800 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20231024 | 152700 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20231024 | 152600 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20231024 | 152500 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20231024 | 152400 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20231024 | 152300 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20231024 | 152200 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20231024 | 152100 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20231024 | 152000 | 2510212305 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20231024 | 151900 | 2510212305 | 4935 | 4930 | 4935 | 4920 | 1483 |
| 259 | 20231024 | 151800 | 2502907510 | 4925 | 4920 | 4930 | 4920 | 1743 |
| 260 | 20231024 | 151700 | 2494323390 | 4925 | 4925 | 4925 | 4920 | 1005 |
| 261 | 20231024 | 151600 | 2489373945 | 4925 | 4925 | 4930 | 4925 | 785 |
| 262 | 20231024 | 151500 | 2485507095 | 4925 | 4925 | 4925 | 4925 | 810 |
| 263 | 20231024 | 151400 | 2481517845 | 4930 | 4925 | 4930 | 4925 | 596 |
| 264 | 20231024 | 151300 | 2478580060 | 4925 | 4920 | 4925 | 4920 | 2108 |
| 265 | 20231024 | 151200 | 2468198250 | 4920 | 4915 | 4920 | 4910 | 1414 |
| 266 | 20231024 | 151100 | 2461245475 | 4915 | 4915 | 4915 | 4910 | 2073 |
| 267 | 20231024 | 151000 | 2451056840 | 4915 | 4905 | 4915 | 4905 | 1688 |
| 268 | 20231024 | 150900 | 2442768690 | 4910 | 4910 | 4915 | 4905 | 874 |
| 269 | 20231024 | 150800 | 2438479140 | 4910 | 4905 | 4915 | 4905 | 1435 |
| 270 | 20231024 | 150700 | 2431432205 | 4900 | 4895 | 4905 | 4895 | 3910 |
| 271 | 20231024 | 150600 | 2412279140 | 4895 | 4890 | 4895 | 4890 | 105 |
| 272 | 20231024 | 150500 | 2411765275 | 4890 | 4890 | 4895 | 4890 | 1577 |
| 273 | 20231024 | 150400 | 2404048695 | 4890 | 4890 | 4890 | 4885 | 1939 |
| 274 | 20231024 | 150300 | 2394567465 | 4885 | 4890 | 4890 | 4885 | 279 |
| 275 | 20231024 | 150200 | 2393204280 | 4890 | 4890 | 4890 | 4880 | 120 |
| 276 | 20231024 | 150100 | 2392617580 | 4880 | 4880 | 4890 | 4880 | 345 |
| 277 | 20231024 | 150000 | 2390932025 | 4880 | 4890 | 4890 | 4880 | 322 |
| 278 | 20231024 | 145900 | 2389359305 | 4890 | 4890 | 4890 | 4880 | 292 |
| 279 | 20231024 | 145800 | 2387931450 | 4890 | 4895 | 4895 | 4890 | 228 |
| 280 | 20231024 | 145700 | 2386816315 | 4890 | 4885 | 4890 | 4885 | 625 |
| 281 | 20231024 | 145600 | 2383763070 | 4880 | 4880 | 4880 | 4880 | 155 |
| 282 | 20231024 | 145500 | 2383006670 | 4880 | 4880 | 4880 | 4880 | 1076 |
| 283 | 20231024 | 145400 | 2377755790 | 4880 | 4880 | 4880 | 4880 | 200 |
| 284 | 20231024 | 145300 | 2376779790 | 4880 | 4880 | 4880 | 4880 | 4120 |
| 285 | 20231024 | 145200 | 2356674190 | 4875 | 4875 | 4880 | 4875 | 5408 |
| 286 | 20231024 | 145100 | 2330308805 | 4875 | 4875 | 4875 | 4875 | 82 |
| 287 | 20231024 | 145000 | 2329909055 | 4870 | 4870 | 4870 | 4865 | 2257 |
| 288 | 20231024 | 144900 | 2318917475 | 4870 | 4870 | 4870 | 4870 | 50 |
| 289 | 20231024 | 144800 | 2318673975 | 4870 | 4870 | 4870 | 4865 | 992 |
| 290 | 20231024 | 144700 | 2313845410 | 4870 | 4870 | 4875 | 4870 | 653 |
| 291 | 20231024 | 144600 | 2310665295 | 4865 | 4870 | 4870 | 4865 | 1685 |
| 292 | 20231024 | 144500 | 2302464295 | 4870 | 4870 | 4870 | 4870 | 200 |
| 293 | 20231024 | 144400 | 2301490295 | 4870 | 4865 | 4870 | 4860 | 600 |
| 294 | 20231024 | 144300 | 2298572160 | 4870 | 4875 | 4875 | 4870 | 1711 |
| 295 | 20231024 | 144200 | 2290237235 | 4880 | 4880 | 4880 | 4880 | 145 |
| 296 | 20231024 | 144100 | 2289529635 | 4875 | 4880 | 4880 | 4875 | 88 |
| 297 | 20231024 | 144000 | 2289100465 | 4885 | 4875 | 4885 | 4875 | 43 |
| 298 | 20231024 | 143900 | 2288890435 | 4880 | 4885 | 4885 | 4880 | 103 |
| 299 | 20231024 | 143800 | 2288387295 | 4885 | 4885 | 4885 | 4885 | 310 |
| 300 | 20231024 | 143700 | 2286872945 | 4885 | 4885 | 4890 | 4885 | 224 |
| 301 | 20231024 | 143600 | 2285778250 | 4890 | 4890 | 4890 | 4890 | 1 |
| 302 | 20231024 | 143500 | 2285773360 | 4890 | 4865 | 4890 | 4865 | 14 |
| 303 | 20231024 | 143400 | 2285704925 | 4865 | 4880 | 4880 | 4860 | 738 |
| 304 | 20231024 | 143300 | 2282113290 | 4880 | 4895 | 4895 | 4880 | 267 |
| 305 | 20231024 | 143200 | 2280808575 | 4875 | 4895 | 4895 | 4870 | 22 |
| 306 | 20231024 | 143100 | 2280701100 | 4865 | 4895 | 4895 | 4865 | 10389 |
| 307 | 20231024 | 143000 | 2230058320 | 4895 | 4890 | 4895 | 4890 | 1363 |
| 308 | 20231024 | 142900 | 2223386510 | 4890 | 4890 | 4890 | 4890 | 418 |
| 309 | 20231024 | 142800 | 2221342490 | 4890 | 4890 | 4895 | 4890 | 1016 |
| 310 | 20231024 | 142700 | 2216374240 | 4890 | 4895 | 4895 | 4890 | 157 |
| 311 | 20231024 | 142600 | 2215606230 | 4895 | 4895 | 4900 | 4895 | 2695 |
| 312 | 20231024 | 142500 | 2202409215 | 4895 | 4895 | 4895 | 4895 | 130 |
| 313 | 20231024 | 142400 | 2201772865 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20231024 | 142300 | 2201772865 | 4890 | 4890 | 4890 | 4890 | 690 |
| 315 | 20231024 | 142200 | 2198398765 | 4890 | 4890 | 4895 | 4890 | 780 |
| 316 | 20231024 | 142100 | 2194581015 | 4895 | 4890 | 4895 | 4890 | 535 |
| 317 | 20231024 | 142000 | 2191963420 | 4895 | 4890 | 4895 | 4890 | 638 |
| 318 | 20231024 | 141900 | 2188840605 | 4890 | 4890 | 4900 | 4890 | 516 |
| 319 | 20231024 | 141800 | 2186317070 | 4890 | 4895 | 4900 | 4890 | 937 |
| 320 | 20231024 | 141700 | 2181730930 | 4895 | 4895 | 4895 | 4895 | 187 |
| 321 | 20231024 | 141600 | 2180815565 | 4895 | 4895 | 4895 | 4890 | 999 |
| 322 | 20231024 | 141500 | 2175927720 | 4895 | 4895 | 4895 | 4895 | 774 |
| 323 | 20231024 | 141400 | 2172138990 | 4895 | 4895 | 4895 | 4895 | 702 |
| 324 | 20231024 | 141300 | 2168702700 | 4885 | 4890 | 4900 | 4885 | 616 |
| 325 | 20231024 | 141200 | 2165692325 | 4885 | 4900 | 4900 | 4885 | 2721 |
| 326 | 20231024 | 141100 | 2152383580 | 4900 | 4875 | 4900 | 4875 | 3015 |
| 327 | 20231024 | 141000 | 2137641550 | 4875 | 4875 | 4875 | 4875 | 55 |
| 328 | 20231024 | 140900 | 2137373425 | 4875 | 4875 | 4875 | 4875 | 653 |
| 329 | 20231024 | 140800 | 2134190050 | 4880 | 4875 | 4880 | 4870 | 1307 |
| 330 | 20231024 | 140700 | 2127818465 | 4875 | 4865 | 4875 | 4860 | 1587 |
| 331 | 20231024 | 140600 | 2120092530 | 4865 | 4860 | 4870 | 4860 | 1551 |
| 332 | 20231024 | 140500 | 2112547430 | 4860 | 4855 | 4860 | 4855 | 2260 |
| 333 | 20231024 | 140400 | 2101575125 | 4860 | 4855 | 4865 | 4850 | 2183 |
| 334 | 20231024 | 140300 | 2090971365 | 4850 | 4850 | 4855 | 4850 | 94 |
| 335 | 20231024 | 140200 | 2090515440 | 4850 | 4845 | 4850 | 4845 | 3734 |
| 336 | 20231024 | 140100 | 2072405565 | 4845 | 4840 | 4845 | 4840 | 1965 |
| 337 | 20231024 | 140000 | 2062885295 | 4840 | 4840 | 4840 | 4840 | 405 |
| 338 | 20231024 | 135900 | 2060925095 | 4840 | 4835 | 4840 | 4835 | 1122 |
| 339 | 20231024 | 135800 | 2055498190 | 4840 | 4835 | 4840 | 4835 | 2165 |
| 340 | 20231024 | 135700 | 2045027660 | 4840 | 4825 | 4845 | 4825 | 5052 |
| 341 | 20231024 | 135600 | 2020589180 | 4830 | 4825 | 4830 | 4825 | 4809 |
| 342 | 20231024 | 135500 | 1997373065 | 4820 | 4820 | 4820 | 4820 | 29 |
| 343 | 20231024 | 135400 | 1997233285 | 4820 | 4815 | 4820 | 4815 | 1228 |
| 344 | 20231024 | 135300 | 1991315215 | 4820 | 4820 | 4820 | 4815 | 103 |
| 345 | 20231024 | 135200 | 1990819195 | 4825 | 4820 | 4825 | 4820 | 226 |
| 346 | 20231024 | 135100 | 1989729780 | 4820 | 4825 | 4825 | 4820 | 629 |
| 347 | 20231024 | 135000 | 1986697090 | 4825 | 4825 | 4825 | 4825 | 229 |
| 348 | 20231024 | 134900 | 1985592165 | 4825 | 4815 | 4825 | 4810 | 1091 |
| 349 | 20231024 | 134800 | 1980331895 | 4815 | 4815 | 4820 | 4815 | 207 |
| 350 | 20231024 | 134700 | 1979334935 | 4805 | 4815 | 4815 | 4805 | 263 |
| 351 | 20231024 | 134600 | 1978069820 | 4815 | 4805 | 4815 | 4800 | 1345 |
| 352 | 20231024 | 134500 | 1971607850 | 4805 | 4810 | 4810 | 4800 | 649 |
| 353 | 20231024 | 134400 | 1968489470 | 4810 | 4815 | 4815 | 4810 | 396 |
| 354 | 20231024 | 134300 | 1966583190 | 4815 | 4810 | 4815 | 4810 | 182 |
| 355 | 20231024 | 134200 | 1965706885 | 4810 | 4815 | 4820 | 4800 | 8241 |
| 356 | 20231024 | 134100 | 1926134970 | 4820 | 4820 | 4820 | 4820 | 460 |
| 357 | 20231024 | 134000 | 1923917770 | 4820 | 4825 | 4825 | 4820 | 705 |
| 358 | 20231024 | 133900 | 1920517395 | 4830 | 4830 | 4830 | 4830 | 551 |
| 359 | 20231024 | 133800 | 1917856065 | 4830 | 4830 | 4830 | 4830 | 11 |
| 360 | 20231024 | 133700 | 1917802935 | 4825 | 4835 | 4835 | 4825 | 1519 |
| 361 | 20231024 | 133600 | 1910465390 | 4835 | 4835 | 4835 | 4835 | 664 |
| 362 | 20231024 | 133500 | 1907254950 | 4830 | 4835 | 4835 | 4830 | 50 |
| 363 | 20231024 | 133400 | 1907013350 | 4835 | 4835 | 4835 | 4835 | 613 |
| 364 | 20231024 | 133300 | 1904049495 | 4830 | 4835 | 4835 | 4830 | 673 |
| 365 | 20231024 | 133200 | 1900796230 | 4835 | 4835 | 4840 | 4835 | 1776 |
| 366 | 20231024 | 133100 | 1892208015 | 4835 | 4835 | 4835 | 4835 | 619 |
| 367 | 20231024 | 133000 | 1889215150 | 4835 | 4835 | 4835 | 4835 | 120 |
| 368 | 20231024 | 132900 | 1888634950 | 4835 | 4840 | 4840 | 4835 | 191 |
| 369 | 20231024 | 132800 | 1887711215 | 4835 | 4840 | 4840 | 4835 | 1554 |
| 370 | 20231024 | 132700 | 1880189860 | 4840 | 4835 | 4840 | 4835 | 191 |
| 371 | 20231024 | 132600 | 1879266090 | 4835 | 4830 | 4835 | 4830 | 185 |
| 372 | 20231024 | 132500 | 1878371705 | 4830 | 4840 | 4840 | 4830 | 311 |
| 373 | 20231024 | 132400 | 1876869475 | 4825 | 4845 | 4845 | 4825 | 3187 |
| 374 | 20231024 | 132300 | 1861454815 | 4845 | 4840 | 4845 | 4840 | 272 |
| 375 | 20231024 | 132200 | 1860137080 | 4840 | 4835 | 4845 | 4835 | 450 |
| 376 | 20231024 | 132100 | 1857958870 | 4840 | 4840 | 4840 | 4835 | 508 |
| 377 | 20231024 | 132000 | 1855500450 | 4840 | 4835 | 4840 | 4830 | 2347 |
| 378 | 20231024 | 131900 | 1844156205 | 4830 | 4830 | 4830 | 4830 | 363 |
| 379 | 20231024 | 131800 | 1842402915 | 4825 | 4825 | 4825 | 4825 | 233 |
| 380 | 20231024 | 131700 | 1841278690 | 4825 | 4825 | 4825 | 4825 | 1018 |
| 381 | 20231024 | 131600 | 1836366840 | 4825 | 4825 | 4825 | 4820 | 1241 |
| 382 | 20231024 | 131500 | 1830379025 | 4820 | 4820 | 4820 | 4820 | 20 |
| 383 | 20231024 | 131400 | 1830282625 | 4820 | 4820 | 4820 | 4820 | 548 |
| 384 | 20231024 | 131300 | 1827641265 | 4820 | 4820 | 4820 | 4820 | 111 |
| 385 | 20231024 | 131200 | 1827106245 | 4815 | 4815 | 4815 | 4815 | 431 |
| 386 | 20231024 | 131100 | 1825030980 | 4815 | 4815 | 4815 | 4815 | 88 |
| 387 | 20231024 | 131000 | 1824607260 | 4815 | 4825 | 4825 | 4815 | 7825 |
| 388 | 20231024 | 130900 | 1786885750 | 4830 | 4830 | 4830 | 4830 | 2187 |
| 389 | 20231024 | 130800 | 1776322540 | 4830 | 4835 | 4835 | 4830 | 371 |
| 390 | 20231024 | 130700 | 1774529610 | 4835 | 4835 | 4835 | 4830 | 190 |
| 391 | 20231024 | 130600 | 1773611620 | 4835 | 4835 | 4835 | 4830 | 391 |
| 392 | 20231024 | 130500 | 1771721185 | 4840 | 4840 | 4840 | 4835 | 2498 |
| 393 | 20231024 | 130400 | 1759631035 | 4845 | 4845 | 4845 | 4840 | 948 |
| 394 | 20231024 | 130300 | 1755038675 | 4845 | 4845 | 4845 | 4840 | 1064 |
| 395 | 20231024 | 130200 | 1749884350 | 4845 | 4835 | 4845 | 4835 | 645 |
| 396 | 20231024 | 130100 | 1746764910 | 4840 | 4820 | 4840 | 4820 | 8248 |
| 397 | 20231024 | 130000 | 1706927560 | 4825 | 4820 | 4825 | 4820 | 232 |
| 398 | 20231024 | 125900 | 1705809280 | 4820 | 4820 | 4820 | 4820 | 3005 |
| 399 | 20231024 | 125800 | 1691325180 | 4815 | 4815 | 4815 | 4815 | 24 |
| 400 | 20231024 | 125700 | 1691209620 | 4815 | 4810 | 4815 | 4810 | 606 |
| 401 | 20231024 | 125600 | 1688291735 | 4810 | 4810 | 4810 | 4810 | 1083 |
| 402 | 20231024 | 125500 | 1683082505 | 4805 | 4800 | 4805 | 4800 | 1681 |
| 403 | 20231024 | 125400 | 1675005615 | 4800 | 4805 | 4805 | 4800 | 760 |
| 404 | 20231024 | 125300 | 1671356280 | 4805 | 4805 | 4805 | 4805 | 440 |
| 405 | 20231024 | 125200 | 1669242080 | 4805 | 4805 | 4805 | 4805 | 337 |
| 406 | 20231024 | 125100 | 1667622795 | 4805 | 4805 | 4805 | 4805 | 1801 |
| 407 | 20231024 | 125000 | 1658968990 | 4805 | 4800 | 4805 | 4800 | 6302 |
| 408 | 20231024 | 124900 | 1628717515 | 4800 | 4795 | 4800 | 4795 | 238 |
| 409 | 20231024 | 124800 | 1627575855 | 4795 | 4800 | 4800 | 4795 | 463 |
| 410 | 20231024 | 124700 | 1625355380 | 4795 | 4795 | 4795 | 4795 | 101 |
| 411 | 20231024 | 124600 | 1624871085 | 4795 | 4795 | 4795 | 4795 | 1078 |
| 412 | 20231024 | 124500 | 1619702075 | 4795 | 4795 | 4795 | 4795 | 872 |
| 413 | 20231024 | 124400 | 1615520835 | 4795 | 4795 | 4795 | 4795 | 1740 |
| 414 | 20231024 | 124300 | 1607177535 | 4790 | 4790 | 4790 | 4790 | 356 |
| 415 | 20231024 | 124200 | 1605472295 | 4790 | 4785 | 4790 | 4785 | 117 |
| 416 | 20231024 | 124100 | 1604911965 | 4790 | 4790 | 4790 | 4790 | 226 |
| 417 | 20231024 | 124000 | 1603829425 | 4790 | 4790 | 4790 | 4790 | 127 |
| 418 | 20231024 | 123900 | 1603221095 | 4790 | 4790 | 4790 | 4785 | 1131 |
| 419 | 20231024 | 123800 | 1597804210 | 4790 | 4790 | 4790 | 4790 | 50 |
| 420 | 20231024 | 123700 | 1597564710 | 4790 | 4790 | 4790 | 4785 | 1276 |
| 421 | 20231024 | 123600 | 1591453170 | 4790 | 4790 | 4790 | 4790 | 41 |
| 422 | 20231024 | 123500 | 1591256780 | 4790 | 4785 | 4790 | 4785 | 241 |
| 423 | 20231024 | 123400 | 1590102400 | 4785 | 4785 | 4790 | 4785 | 265 |
| 424 | 20231024 | 123300 | 1588834370 | 4790 | 4790 | 4790 | 4790 | 2179 |
| 425 | 20231024 | 123200 | 1578396960 | 4790 | 4790 | 4790 | 4790 | 1926 |
| 426 | 20231024 | 123100 | 1569171420 | 4790 | 4790 | 4790 | 4785 | 338 |
| 427 | 20231024 | 123000 | 1567552950 | 4790 | 4790 | 4790 | 4790 | 221 |
| 428 | 20231024 | 122900 | 1566494360 | 4785 | 4795 | 4795 | 4785 | 1943 |
| 429 | 20231024 | 122800 | 1557180415 | 4800 | 4795 | 4800 | 4795 | 361 |
| 430 | 20231024 | 122700 | 1555448545 | 4795 | 4795 | 4800 | 4795 | 851 |
| 431 | 20231024 | 122600 | 1551367455 | 4795 | 4795 | 4795 | 4785 | 1133 |
| 432 | 20231024 | 122500 | 1545935465 | 4795 | 4795 | 4795 | 4795 | 3 |
| 433 | 20231024 | 122400 | 1545921080 | 4795 | 4795 | 4795 | 4795 | 2587 |
| 434 | 20231024 | 122300 | 1533516415 | 4800 | 4800 | 4800 | 4800 | 653 |
| 435 | 20231024 | 122200 | 1530382015 | 4795 | 4790 | 4795 | 4790 | 1703 |
| 436 | 20231024 | 122100 | 1522216305 | 4790 | 4780 | 4790 | 4780 | 4784 |
| 437 | 20231024 | 122000 | 1499311060 | 4785 | 4780 | 4785 | 4780 | 73 |
| 438 | 20231024 | 121900 | 1498962115 | 4780 | 4775 | 4780 | 4775 | 76 |
| 439 | 20231024 | 121800 | 1498598850 | 4775 | 4775 | 4780 | 4775 | 2905 |
| 440 | 20231024 | 121700 | 1484717475 | 4775 | 4775 | 4775 | 4775 | 0 |
| 441 | 20231024 | 121600 | 1484717475 | 4775 | 4775 | 4775 | 4770 | 2209 |
| 442 | 20231024 | 121500 | 1474170250 | 4770 | 4770 | 4770 | 4770 | 151 |
| 443 | 20231024 | 121400 | 1473449980 | 4770 | 4770 | 4770 | 4770 | 15 |
| 444 | 20231024 | 121300 | 1473378430 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 445 | 20231024 | 121200 | 1468608430 | 4775 | 4770 | 4775 | 4770 | 71 |
| 446 | 20231024 | 121100 | 1468269655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 447 | 20231024 | 121000 | 1468269655 | 4770 | 4770 | 4770 | 4770 | 50 |
| 448 | 20231024 | 120900 | 1468031155 | 4770 | 4775 | 4775 | 4770 | 219 |
| 449 | 20231024 | 120800 | 1466985985 | 4765 | 4765 | 4770 | 4765 | 387 |
| 450 | 20231024 | 120700 | 1465141430 | 4775 | 4765 | 4775 | 4765 | 5093 |
| 451 | 20231024 | 120600 | 1440852130 | 4765 | 4765 | 4770 | 4765 | 193 |
| 452 | 20231024 | 120500 | 1439932165 | 4765 | 4765 | 4765 | 4765 | 223 |
| 453 | 20231024 | 120400 | 1438869570 | 4765 | 4765 | 4765 | 4765 | 408 |
| 454 | 20231024 | 120300 | 1436925450 | 4765 | 4765 | 4770 | 4765 | 269 |
| 455 | 20231024 | 120200 | 1435643565 | 4770 | 4770 | 4770 | 4770 | 62 |
| 456 | 20231024 | 120100 | 1435347825 | 4770 | 4770 | 4770 | 4765 | 25 |
| 457 | 20231024 | 120000 | 1435228625 | 4770 | 4770 | 4770 | 4770 | 395 |
| 458 | 20231024 | 115900 | 1433344475 | 4770 | 4770 | 4770 | 4770 | 44 |
| 459 | 20231024 | 115800 | 1433134595 | 4770 | 4770 | 4770 | 4770 | 18 |
| 460 | 20231024 | 115700 | 1433048735 | 4770 | 4770 | 4770 | 4770 | 630 |
| 461 | 20231024 | 115600 | 1430043635 | 4770 | 4775 | 4775 | 4765 | 1009 |
| 462 | 20231024 | 115500 | 1425233420 | 4770 | 4770 | 4775 | 4765 | 182 |
| 463 | 20231024 | 115400 | 1424365335 | 4770 | 4765 | 4770 | 4765 | 2346 |
| 464 | 20231024 | 115300 | 1413175685 | 4765 | 4765 | 4770 | 4765 | 124 |
| 465 | 20231024 | 115200 | 1412584715 | 4770 | 4770 | 4775 | 4770 | 1252 |
| 466 | 20231024 | 115100 | 1406611670 | 4775 | 4775 | 4775 | 4775 | 727 |
| 467 | 20231024 | 115000 | 1403140245 | 4775 | 4775 | 4775 | 4775 | 32 |
| 468 | 20231024 | 114900 | 1402987445 | 4775 | 4775 | 4775 | 4775 | 179 |
| 469 | 20231024 | 114800 | 1402132720 | 4775 | 4770 | 4775 | 4770 | 200 |
| 470 | 20231024 | 114700 | 1401178470 | 4770 | 4775 | 4775 | 4770 | 1040 |
| 471 | 20231024 | 114600 | 1396212620 | 4770 | 4775 | 4775 | 4770 | 45 |
| 472 | 20231024 | 114500 | 1395997895 | 4775 | 4770 | 4775 | 4770 | 306 |
| 473 | 20231024 | 114400 | 1394537750 | 4765 | 4775 | 4780 | 4765 | 1000 |
| 474 | 20231024 | 114300 | 1389762980 | 4775 | 4765 | 4780 | 4760 | 7063 |
| 475 | 20231024 | 114200 | 1356084895 | 4765 | 4760 | 4765 | 4760 | 1179 |
| 476 | 20231024 | 114100 | 1350472655 | 4760 | 4760 | 4760 | 4755 | 95 |
| 477 | 20231024 | 114000 | 1350020460 | 4765 | 4760 | 4765 | 4760 | 3249 |
| 478 | 20231024 | 113900 | 1334554310 | 4755 | 4760 | 4760 | 4755 | 1016 |
| 479 | 20231024 | 113800 | 1329723180 | 4755 | 4755 | 4760 | 4755 | 1660 |
| 480 | 20231024 | 113700 | 1321823690 | 4750 | 4755 | 4755 | 4750 | 3298 |
| 481 | 20231024 | 113600 | 1306143050 | 4755 | 4755 | 4760 | 4755 | 459 |
| 482 | 20231024 | 113500 | 1303960440 | 4755 | 4755 | 4755 | 4755 | 4 |
| 483 | 20231024 | 113400 | 1303941420 | 4760 | 4765 | 4765 | 4760 | 1342 |
| 484 | 20231024 | 113300 | 1297553495 | 4760 | 4760 | 4760 | 4760 | 151 |
| 485 | 20231024 | 113200 | 1296834735 | 4760 | 4755 | 4765 | 4755 | 2562 |
| 486 | 20231024 | 113100 | 1284638865 | 4760 | 4760 | 4760 | 4760 | 17 |
| 487 | 20231024 | 113000 | 1284557945 | 4765 | 4760 | 4765 | 4760 | 1117 |
| 488 | 20231024 | 112900 | 1279241020 | 4760 | 4760 | 4760 | 4755 | 75 |
| 489 | 20231024 | 112800 | 1278884120 | 4760 | 4765 | 4765 | 4760 | 1114 |
| 490 | 20231024 | 112700 | 1273581475 | 4760 | 4760 | 4760 | 4760 | 886 |
| 491 | 20231024 | 112600 | 1269364115 | 4760 | 4755 | 4760 | 4755 | 1348 |
| 492 | 20231024 | 112500 | 1262947640 | 4760 | 4760 | 4760 | 4760 | 113 |
| 493 | 20231024 | 112400 | 1262409760 | 4755 | 4760 | 4760 | 4755 | 235 |
| 494 | 20231024 | 112300 | 1261291840 | 4760 | 4745 | 4760 | 4745 | 3461 |
| 495 | 20231024 | 112200 | 1244850865 | 4745 | 4745 | 4750 | 4745 | 2341 |
| 496 | 20231024 | 112100 | 1233742720 | 4745 | 4740 | 4745 | 4740 | 210 |
| 497 | 20231024 | 112000 | 1232747090 | 4740 | 4740 | 4740 | 4735 | 230 |
| 498 | 20231024 | 111900 | 1231657405 | 4735 | 4740 | 4745 | 4735 | 2166 |
| 499 | 20231024 | 111800 | 1221392230 | 4750 | 4740 | 4750 | 4740 | 404 |
| 500 | 20231024 | 111700 | 1219473300 | 4740 | 4745 | 4745 | 4740 | 1879 |
| 501 | 20231024 | 111600 | 1210562460 | 4740 | 4740 | 4740 | 4740 | 1160 |
| 502 | 20231024 | 111500 | 1205064060 | 4740 | 4745 | 4745 | 4740 | 116 |
| 503 | 20231024 | 111400 | 1204513655 | 4745 | 4740 | 4745 | 4740 | 920 |
| 504 | 20231024 | 111300 | 1200148765 | 4740 | 4740 | 4740 | 4735 | 2252 |
| 505 | 20231024 | 111200 | 1189474765 | 4720 | 4735 | 4735 | 4720 | 3461 |
| 506 | 20231024 | 111100 | 1173101830 | 4735 | 4725 | 4735 | 4720 | 2014 |
| 507 | 20231024 | 111000 | 1163578210 | 4725 | 4725 | 4725 | 4725 | 195 |
| 508 | 20231024 | 110900 | 1162656835 | 4725 | 4720 | 4725 | 4720 | 2406 |
| 509 | 20231024 | 110800 | 1151293940 | 4720 | 4720 | 4720 | 4720 | 52 |
| 510 | 20231024 | 110700 | 1151048500 | 4725 | 4720 | 4725 | 4720 | 65 |
| 511 | 20231024 | 110600 | 1150741675 | 4720 | 4720 | 4720 | 4720 | 22 |
| 512 | 20231024 | 110500 | 1150637835 | 4720 | 4720 | 4725 | 4720 | 579 |
| 513 | 20231024 | 110400 | 1147904455 | 4715 | 4720 | 4720 | 4715 | 147 |
| 514 | 20231024 | 110300 | 1147211335 | 4720 | 4730 | 4730 | 4710 | 2889 |
| 515 | 20231024 | 110200 | 1133584530 | 4725 | 4720 | 4725 | 4715 | 4062 |
| 516 | 20231024 | 110100 | 1114413365 | 4720 | 4715 | 4720 | 4715 | 1577 |
| 517 | 20231024 | 110000 | 1106974950 | 4715 | 4715 | 4715 | 4715 | 605 |
| 518 | 20231024 | 105900 | 1104122375 | 4710 | 4710 | 4710 | 4710 | 507 |
| 519 | 20231024 | 105800 | 1101734405 | 4710 | 4715 | 4715 | 4710 | 986 |
| 520 | 20231024 | 105700 | 1097086040 | 4715 | 4715 | 4720 | 4710 | 1725 |
| 521 | 20231024 | 105600 | 1088953130 | 4715 | 4705 | 4715 | 4700 | 2013 |
| 522 | 20231024 | 105500 | 1079472945 | 4705 | 4705 | 4705 | 4705 | 377 |
| 523 | 20231024 | 105400 | 1077699160 | 4705 | 4700 | 4705 | 4700 | 545 |
| 524 | 20231024 | 105300 | 1075137435 | 4705 | 4700 | 4705 | 4700 | 1555 |
| 525 | 20231024 | 105200 | 1067821185 | 4700 | 4695 | 4700 | 4695 | 1035 |
| 526 | 20231024 | 105100 | 1062960210 | 4700 | 4700 | 4700 | 4695 | 230 |
| 527 | 20231024 | 105000 | 1061879710 | 4700 | 4700 | 4705 | 4700 | 112 |
| 528 | 20231024 | 104900 | 1061353305 | 4705 | 4700 | 4705 | 4700 | 356 |
| 529 | 20231024 | 104800 | 1059680100 | 4700 | 4700 | 4700 | 4700 | 1765 |
| 530 | 20231024 | 104700 | 1051384600 | 4700 | 4695 | 4700 | 4695 | 12 |
| 531 | 20231024 | 104600 | 1051328230 | 4695 | 4690 | 4695 | 4690 | 1646 |
| 532 | 20231024 | 104500 | 1043600895 | 4690 | 4690 | 4690 | 4690 | 174 |
| 533 | 20231024 | 104400 | 1042784835 | 4690 | 4690 | 4690 | 4680 | 596 |
| 534 | 20231024 | 104300 | 1039994635 | 4685 | 4695 | 4695 | 4680 | 211 |
| 535 | 20231024 | 104200 | 1039004175 | 4680 | 4695 | 4695 | 4680 | 598 |
| 536 | 20231024 | 104100 | 1036203320 | 4690 | 4700 | 4700 | 4690 | 61 |
| 537 | 20231024 | 104000 | 1035916950 | 4680 | 4695 | 4700 | 4680 | 2571 |
| 538 | 20231024 | 103900 | 1023841605 | 4685 | 4680 | 4690 | 4680 | 1519 |
| 539 | 20231024 | 103800 | 1016727855 | 4680 | 4675 | 4680 | 4675 | 65 |
| 540 | 20231024 | 103700 | 1016423935 | 4675 | 4670 | 4675 | 4670 | 2069 |
| 541 | 20231024 | 103600 | 1006751745 | 4670 | 4670 | 4670 | 4670 | 65 |
| 542 | 20231024 | 103500 | 1006448195 | 4670 | 4675 | 4675 | 4670 | 3098 |
| 543 | 20231024 | 103400 | 991977055 | 4675 | 4675 | 4675 | 4670 | 2594 |
| 544 | 20231024 | 103300 | 979856325 | 4670 | 4675 | 4675 | 4670 | 124 |
| 545 | 20231024 | 103200 | 979276975 | 4675 | 4675 | 4675 | 4670 | 1353 |
| 546 | 20231024 | 103100 | 972958175 | 4675 | 4675 | 4675 | 4670 | 1649 |
| 547 | 20231024 | 103000 | 965254985 | 4670 | 4675 | 4675 | 4670 | 297 |
| 548 | 20231024 | 102900 | 963866665 | 4675 | 4680 | 4685 | 4675 | 1175 |
| 549 | 20231024 | 102800 | 958369590 | 4680 | 4685 | 4690 | 4680 | 702 |
| 550 | 20231024 | 102700 | 955083630 | 4680 | 4680 | 4685 | 4680 | 8294 |
| 551 | 20231024 | 102600 | 916267705 | 4680 | 4690 | 4690 | 4680 | 1650 |
| 552 | 20231024 | 102500 | 908537995 | 4690 | 4690 | 4690 | 4685 | 1896 |
| 553 | 20231024 | 102400 | 899655080 | 4695 | 4690 | 4695 | 4685 | 261 |
| 554 | 20231024 | 102300 | 898430360 | 4685 | 4680 | 4695 | 4680 | 400 |
| 555 | 20231024 | 102200 | 896556705 | 4680 | 4685 | 4685 | 4680 | 1673 |
| 556 | 20231024 | 102100 | 888721640 | 4685 | 4695 | 4695 | 4685 | 9049 |
| 557 | 20231024 | 102000 | 846287400 | 4695 | 4695 | 4695 | 4690 | 664 |
| 558 | 20231024 | 101900 | 843172220 | 4690 | 4695 | 4700 | 4690 | 953 |
| 559 | 20231024 | 101800 | 838699550 | 4695 | 4700 | 4700 | 4695 | 121 |
| 560 | 20231024 | 101700 | 838131400 | 4700 | 4705 | 4705 | 4695 | 624 |
| 561 | 20231024 | 101600 | 835201490 | 4705 | 4700 | 4705 | 4695 | 21058 |
| 562 | 20231024 | 101500 | 736232175 | 4700 | 4705 | 4705 | 4700 | 11065 |
| 563 | 20231024 | 101400 | 684220165 | 4700 | 4710 | 4710 | 4700 | 25018 |
| 564 | 20231024 | 101300 | 566618760 | 4710 | 4710 | 4710 | 4710 | 123 |
| 565 | 20231024 | 101200 | 566039430 | 4715 | 4710 | 4715 | 4710 | 1280 |
| 566 | 20231024 | 101100 | 560009600 | 4710 | 4710 | 4710 | 4705 | 368 |
| 567 | 20231024 | 101000 | 558277615 | 4710 | 4705 | 4710 | 4705 | 210 |
| 568 | 20231024 | 100900 | 557289550 | 4705 | 4705 | 4705 | 4705 | 575 |
| 569 | 20231024 | 100800 | 554584175 | 4705 | 4705 | 4705 | 4705 | 200 |
| 570 | 20231024 | 100700 | 553643175 | 4705 | 4710 | 4710 | 4705 | 915 |
| 571 | 20231024 | 100600 | 549334080 | 4710 | 4715 | 4715 | 4700 | 779 |
| 572 | 20231024 | 100500 | 545666335 | 4715 | 4715 | 4715 | 4700 | 5308 |
| 573 | 20231024 | 100400 | 520668620 | 4715 | 4715 | 4715 | 4715 | 116 |
| 574 | 20231024 | 100300 | 520121680 | 4720 | 4725 | 4725 | 4720 | 305 |
| 575 | 20231024 | 100200 | 518681565 | 4725 | 4720 | 4725 | 4720 | 501 |
| 576 | 20231024 | 100100 | 516316840 | 4730 | 4720 | 4735 | 4720 | 1831 |
| 577 | 20231024 | 100000 | 507655165 | 4720 | 4720 | 4720 | 4720 | 19 |
| 578 | 20231024 | 095900 | 507565485 | 4725 | 4705 | 4725 | 4705 | 1249 |
| 579 | 20231024 | 095800 | 501675930 | 4705 | 4705 | 4705 | 4700 | 4103 |
| 580 | 20231024 | 095700 | 482387200 | 4710 | 4720 | 4720 | 4705 | 3052 |
| 581 | 20231024 | 095600 | 468011355 | 4720 | 4725 | 4725 | 4715 | 1797 |
| 582 | 20231024 | 095500 | 459537115 | 4720 | 4720 | 4720 | 4715 | 1699 |
| 583 | 20231024 | 095400 | 451520495 | 4720 | 4720 | 4720 | 4715 | 836 |
| 584 | 20231024 | 095300 | 447575875 | 4720 | 4720 | 4720 | 4715 | 720 |
| 585 | 20231024 | 095200 | 444180220 | 4720 | 4720 | 4725 | 4720 | 230 |
| 586 | 20231024 | 095100 | 443094605 | 4720 | 4720 | 4720 | 4715 | 845 |
| 587 | 20231024 | 095000 | 439106705 | 4720 | 4725 | 4725 | 4720 | 563 |
| 588 | 20231024 | 094900 | 436449085 | 4725 | 4725 | 4730 | 4725 | 2024 |
| 589 | 20231024 | 094800 | 426885620 | 4725 | 4730 | 4730 | 4725 | 873 |
| 590 | 20231024 | 094700 | 422760115 | 4730 | 4730 | 4735 | 4730 | 1635 |
| 591 | 20231024 | 094600 | 415026560 | 4730 | 4725 | 4730 | 4725 | 623 |
| 592 | 20231024 | 094500 | 412080840 | 4725 | 4740 | 4740 | 4725 | 4281 |
| 593 | 20231024 | 094400 | 391842315 | 4745 | 4740 | 4745 | 4735 | 280 |
| 594 | 20231024 | 094300 | 390515290 | 4740 | 4735 | 4740 | 4735 | 163 |
| 595 | 20231024 | 094200 | 389742890 | 4735 | 4740 | 4750 | 4735 | 301 |
| 596 | 20231024 | 094100 | 388315490 | 4735 | 4750 | 4750 | 4735 | 1602 |
| 597 | 20231024 | 094000 | 380719255 | 4750 | 4750 | 4750 | 4750 | 41 |
| 598 | 20231024 | 093900 | 380524505 | 4750 | 4750 | 4750 | 4750 | 22 |
| 599 | 20231024 | 093800 | 380420005 | 4750 | 4755 | 4755 | 4750 | 641 |
| 600 | 20231024 | 093700 | 377375045 | 4755 | 4755 | 4755 | 4750 | 30 |
| 601 | 20231024 | 093600 | 377232400 | 4755 | 4760 | 4760 | 4755 | 107 |
| 602 | 20231024 | 093500 | 376723590 | 4760 | 4765 | 4765 | 4755 | 566 |
| 603 | 20231024 | 093400 | 374028405 | 4760 | 4765 | 4765 | 4760 | 101 |
| 604 | 20231024 | 093300 | 373547425 | 4765 | 4750 | 4765 | 4750 | 3031 |
| 605 | 20231024 | 093200 | 359122340 | 4760 | 4760 | 4760 | 4755 | 339 |
| 606 | 20231024 | 093100 | 357509285 | 4760 | 4755 | 4760 | 4755 | 2603 |
| 607 | 20231024 | 093000 | 345129640 | 4755 | 4745 | 4755 | 4745 | 530 |
| 608 | 20231024 | 092900 | 342612680 | 4750 | 4755 | 4755 | 4740 | 436 |
| 609 | 20231024 | 092800 | 340540705 | 4745 | 4750 | 4750 | 4745 | 1552 |
| 610 | 20231024 | 092700 | 333169420 | 4750 | 4755 | 4755 | 4750 | 205 |
| 611 | 20231024 | 092600 | 332195170 | 4755 | 4755 | 4755 | 4755 | 1112 |
| 612 | 20231024 | 092500 | 326907610 | 4755 | 4750 | 4755 | 4750 | 781 |
| 613 | 20231024 | 092400 | 323194955 | 4750 | 4750 | 4755 | 4750 | 72 |
| 614 | 20231024 | 092300 | 322852880 | 4750 | 4745 | 4755 | 4745 | 232 |
| 615 | 20231024 | 092200 | 321751195 | 4745 | 4750 | 4750 | 4745 | 1209 |
| 616 | 20231024 | 092100 | 316008450 | 4750 | 4725 | 4750 | 4700 | 8277 |
| 617 | 20231024 | 092000 | 276916570 | 4720 | 4740 | 4740 | 4720 | 695 |
| 618 | 20231024 | 091900 | 273626230 | 4740 | 4745 | 4745 | 4740 | 290 |
| 619 | 20231024 | 091800 | 272251580 | 4740 | 4760 | 4765 | 4740 | 13268 |
| 620 | 20231024 | 091700 | 209152515 | 4760 | 4765 | 4770 | 4760 | 5115 |
| 621 | 20231024 | 091600 | 184789645 | 4770 | 4770 | 4775 | 4770 | 2442 |
| 622 | 20231024 | 091500 | 173141270 | 4775 | 4775 | 4780 | 4770 | 2058 |
| 623 | 20231024 | 091400 | 163312345 | 4775 | 4780 | 4780 | 4770 | 3431 |
| 624 | 20231024 | 091300 | 146930370 | 4785 | 4780 | 4785 | 4775 | 838 |
| 625 | 20231024 | 091200 | 142924875 | 4780 | 4780 | 4780 | 4775 | 135 |
| 626 | 20231024 | 091100 | 142279750 | 4775 | 4790 | 4790 | 4775 | 789 |
| 627 | 20231024 | 091000 | 138504180 | 4790 | 4785 | 4790 | 4765 | 5109 |
| 628 | 20231024 | 090900 | 114090390 | 4785 | 4780 | 4785 | 4770 | 1771 |
| 629 | 20231024 | 090800 | 105633110 | 4785 | 4765 | 4785 | 4765 | 6465 |
| 630 | 20231024 | 090700 | 74789390 | 4760 | 4765 | 4765 | 4760 | 257 |
| 631 | 20231024 | 090600 | 73566025 | 4760 | 4775 | 4775 | 4755 | 1499 |
| 632 | 20231024 | 090500 | 66436520 | 4775 | 4780 | 4780 | 4775 | 264 |
| 633 | 20231024 | 090400 | 65175865 | 4780 | 4780 | 4785 | 4775 | 1779 |
| 634 | 20231024 | 090300 | 56669605 | 4780 | 4780 | 4790 | 4780 | 670 |
| 635 | 20231024 | 090200 | 53464465 | 4775 | 4765 | 4780 | 4760 | 3235 |
| 636 | 20231024 | 090100 | 38045765 | 4760 | 4760 | 4760 | 4760 | 1488 |
| 637 | 20231024 | 090000 | 30962885 | 4760 | 4720 | 4775 | 4720 | 6514 |