32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 3 | 20231025 | 193700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231025 | 193600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231025 | 193500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231025 | 193400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231025 | 193300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231025 | 193200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231025 | 193100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231025 | 193000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231025 | 192900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231025 | 192800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231025 | 192700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231025 | 192600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231025 | 192500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231025 | 192400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231025 | 192300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231025 | 192200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231025 | 192100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231025 | 192000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231025 | 191900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231025 | 191800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231025 | 191700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231025 | 191600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231025 | 191500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231025 | 191400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231025 | 191300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231025 | 191200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231025 | 191100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231025 | 191000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231025 | 190900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231025 | 190800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 33 | 20231025 | 190700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231025 | 190600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231025 | 190500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231025 | 190400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231025 | 190300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231025 | 190200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231025 | 190100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231025 | 190000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231025 | 185900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231025 | 185800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231025 | 185700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231025 | 185600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231025 | 185500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231025 | 185400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231025 | 185300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231025 | 185200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231025 | 185100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231025 | 185000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231025 | 184900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231025 | 184800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231025 | 184700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231025 | 184600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231025 | 184500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231025 | 184400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231025 | 184300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231025 | 184200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231025 | 184100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231025 | 184000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231025 | 183900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231025 | 183800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 63 | 20231025 | 183700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231025 | 183600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231025 | 183500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231025 | 183400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231025 | 183300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231025 | 183200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231025 | 183100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231025 | 183000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231025 | 182900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231025 | 182800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231025 | 182700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231025 | 182600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231025 | 182500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231025 | 182400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231025 | 182300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231025 | 182200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231025 | 182100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231025 | 182000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231025 | 181900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231025 | 181800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231025 | 181700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231025 | 181600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231025 | 181500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231025 | 181400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231025 | 181300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231025 | 181200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231025 | 181100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231025 | 181000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231025 | 180900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231025 | 180800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 93 | 20231025 | 180700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231025 | 180600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231025 | 180500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231025 | 180400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231025 | 180300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231025 | 180200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231025 | 180100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231025 | 180000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231025 | 175900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231025 | 175800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231025 | 175700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231025 | 175600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231025 | 175500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231025 | 175400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231025 | 175300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231025 | 175200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231025 | 175100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231025 | 175000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231025 | 174900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231025 | 174800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231025 | 174700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231025 | 174600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231025 | 174500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231025 | 174400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231025 | 174300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231025 | 174200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231025 | 174100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231025 | 174000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231025 | 173900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231025 | 173800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 123 | 20231025 | 173700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231025 | 173600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231025 | 173500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231025 | 173400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231025 | 173300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231025 | 173200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231025 | 173100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231025 | 173000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231025 | 172900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231025 | 172800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231025 | 172700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231025 | 172600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231025 | 172500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231025 | 172400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231025 | 172300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231025 | 172200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231025 | 172100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231025 | 172000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231025 | 171900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231025 | 171800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231025 | 171700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231025 | 171600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231025 | 171500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231025 | 171400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231025 | 171300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231025 | 171200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231025 | 171100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231025 | 171000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231025 | 170900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231025 | 170800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 153 | 20231025 | 170700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231025 | 170600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231025 | 170500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231025 | 170400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231025 | 170300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231025 | 170200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231025 | 170100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231025 | 170000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231025 | 165900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231025 | 165800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231025 | 165700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231025 | 165600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231025 | 165500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231025 | 165400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231025 | 165300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231025 | 165200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231025 | 165100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231025 | 165000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231025 | 164900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231025 | 164800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231025 | 164700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231025 | 164600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231025 | 164500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231025 | 164400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231025 | 164300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231025 | 164200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231025 | 164100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231025 | 164000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231025 | 163900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231025 | 163800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 183 | 20231025 | 163700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231025 | 163600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231025 | 163500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231025 | 163400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231025 | 163300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231025 | 163200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231025 | 163100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231025 | 163000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231025 | 162900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231025 | 162800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231025 | 162700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231025 | 162600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231025 | 162500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231025 | 162400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231025 | 162300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231025 | 162200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231025 | 162100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231025 | 162000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231025 | 161900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231025 | 161800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231025 | 161700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231025 | 161600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231025 | 161500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231025 | 161400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231025 | 161300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231025 | 161200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231025 | 161100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231025 | 161000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231025 | 160900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231025 | 160800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 213 | 20231025 | 160700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231025 | 160600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231025 | 160500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231025 | 160400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231025 | 160300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231025 | 160200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231025 | 160100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231025 | 160000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231025 | 155900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231025 | 155800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231025 | 155700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231025 | 155600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231025 | 155500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231025 | 155400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231025 | 155300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231025 | 155200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231025 | 155100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231025 | 155000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231025 | 154900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231025 | 154800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231025 | 154700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231025 | 154600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231025 | 154500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231025 | 154400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231025 | 154300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231025 | 154200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231025 | 154100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231025 | 154000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231025 | 153900 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231025 | 153800 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 243 | 20231025 | 153700 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231025 | 153600 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231025 | 153500 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231025 | 153400 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231025 | 153300 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231025 | 153200 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231025 | 153100 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231025 | 153000 | 3403777135 | 5140 | 5140 | 5140 | 5140 | 11638 |
| 251 | 20231025 | 152900 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231025 | 152800 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231025 | 152700 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231025 | 152600 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231025 | 152500 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231025 | 152400 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231025 | 152300 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231025 | 152200 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231025 | 152100 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231025 | 152000 | 3343957815 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231025 | 151900 | 3343957815 | 5130 | 5140 | 5140 | 5120 | 2564 |
| 262 | 20231025 | 151800 | 3330795315 | 5140 | 5140 | 5140 | 5140 | 198 |
| 263 | 20231025 | 151700 | 3329777595 | 5130 | 5130 | 5140 | 5130 | 4248 |
| 264 | 20231025 | 151600 | 3307985135 | 5130 | 5130 | 5140 | 5130 | 331 |
| 265 | 20231025 | 151500 | 3306286795 | 5140 | 5140 | 5140 | 5140 | 1032 |
| 266 | 20231025 | 151400 | 3300982315 | 5140 | 5140 | 5150 | 5140 | 313 |
| 267 | 20231025 | 151300 | 3299371815 | 5130 | 5140 | 5140 | 5130 | 1522 |
| 268 | 20231025 | 151200 | 3291563735 | 5140 | 5140 | 5140 | 5130 | 5211 |
| 269 | 20231025 | 151100 | 3264779235 | 5130 | 5140 | 5140 | 5130 | 901 |
| 270 | 20231025 | 151000 | 3260155125 | 5130 | 5130 | 5130 | 5130 | 402 |
| 271 | 20231025 | 150900 | 3258092865 | 5130 | 5130 | 5130 | 5130 | 410 |
| 272 | 20231025 | 150800 | 3255989565 | 5130 | 5140 | 5140 | 5130 | 373 |
| 273 | 20231025 | 150700 | 3254074745 | 5130 | 5140 | 5140 | 5130 | 3091 |
| 274 | 20231025 | 150600 | 3238197665 | 5140 | 5140 | 5140 | 5140 | 225 |
| 275 | 20231025 | 150500 | 3237041165 | 5130 | 5140 | 5140 | 5130 | 103 |
| 276 | 20231025 | 150400 | 3236512765 | 5130 | 5130 | 5140 | 5130 | 719 |
| 277 | 20231025 | 150300 | 3232817125 | 5130 | 5140 | 5140 | 5130 | 1917 |
| 278 | 20231025 | 150200 | 3222963895 | 5140 | 5140 | 5140 | 5140 | 218 |
| 279 | 20231025 | 150100 | 3221843375 | 5140 | 5130 | 5140 | 5130 | 226 |
| 280 | 20231025 | 150000 | 3220681785 | 5130 | 5130 | 5130 | 5130 | 66 |
| 281 | 20231025 | 145900 | 3220343205 | 5140 | 5140 | 5140 | 5140 | 274 |
| 282 | 20231025 | 145800 | 3218934845 | 5140 | 5140 | 5150 | 5140 | 1118 |
| 283 | 20231025 | 145700 | 3213188265 | 5130 | 5140 | 5140 | 5130 | 3 |
| 284 | 20231025 | 145600 | 3213172855 | 5140 | 5130 | 5140 | 5130 | 1140 |
| 285 | 20231025 | 145500 | 3207316105 | 5120 | 5130 | 5130 | 5120 | 926 |
| 286 | 20231025 | 145400 | 3202574365 | 5130 | 5130 | 5130 | 5130 | 371 |
| 287 | 20231025 | 145300 | 3200671135 | 5130 | 5130 | 5130 | 5130 | 268 |
| 288 | 20231025 | 145200 | 3199296295 | 5130 | 5120 | 5130 | 5120 | 240 |
| 289 | 20231025 | 145100 | 3198065185 | 5120 | 5120 | 5130 | 5120 | 28 |
| 290 | 20231025 | 145000 | 3197921815 | 5130 | 5130 | 5130 | 5120 | 230 |
| 291 | 20231025 | 144900 | 3196742345 | 5130 | 5130 | 5140 | 5130 | 342 |
| 292 | 20231025 | 144800 | 3194987785 | 5130 | 5120 | 5130 | 5120 | 526 |
| 293 | 20231025 | 144700 | 3192290615 | 5130 | 5130 | 5130 | 5120 | 181 |
| 294 | 20231025 | 144600 | 3191362885 | 5120 | 5130 | 5130 | 5120 | 172 |
| 295 | 20231025 | 144500 | 3190482035 | 5120 | 5130 | 5130 | 5120 | 20 |
| 296 | 20231025 | 144400 | 3190379625 | 5130 | 5130 | 5130 | 5130 | 17 |
| 297 | 20231025 | 144300 | 3190292415 | 5120 | 5120 | 5120 | 5120 | 593 |
| 298 | 20231025 | 144200 | 3187256255 | 5130 | 5120 | 5130 | 5120 | 23 |
| 299 | 20231025 | 144100 | 3187138275 | 5130 | 5130 | 5130 | 5120 | 437 |
| 300 | 20231025 | 144000 | 3184898115 | 5120 | 5130 | 5130 | 5120 | 2 |
| 301 | 20231025 | 143900 | 3184887865 | 5120 | 5120 | 5120 | 5120 | 500 |
| 302 | 20231025 | 143800 | 3182327865 | 5120 | 5120 | 5130 | 5120 | 463 |
| 303 | 20231025 | 143700 | 3179954665 | 5120 | 5120 | 5120 | 5110 | 1761 |
| 304 | 20231025 | 143600 | 3170952035 | 5120 | 5120 | 5120 | 5110 | 3789 |
| 305 | 20231025 | 143500 | 3151579205 | 5130 | 5120 | 5130 | 5120 | 222 |
| 306 | 20231025 | 143400 | 3150442355 | 5120 | 5130 | 5130 | 5120 | 235 |
| 307 | 20231025 | 143300 | 3149237175 | 5120 | 5130 | 5130 | 5120 | 3002 |
| 308 | 20231025 | 143200 | 3133859475 | 5130 | 5130 | 5130 | 5130 | 118 |
| 309 | 20231025 | 143100 | 3133254135 | 5130 | 5130 | 5130 | 5130 | 1 |
| 310 | 20231025 | 143000 | 3133249005 | 5130 | 5130 | 5140 | 5130 | 3430 |
| 311 | 20231025 | 142900 | 3115648215 | 5130 | 5140 | 5140 | 5130 | 741 |
| 312 | 20231025 | 142800 | 3111839485 | 5140 | 5140 | 5140 | 5140 | 219 |
| 313 | 20231025 | 142700 | 3110713825 | 5140 | 5140 | 5140 | 5140 | 1544 |
| 314 | 20231025 | 142600 | 3102777665 | 5140 | 5140 | 5140 | 5140 | 608 |
| 315 | 20231025 | 142500 | 3099652545 | 5140 | 5140 | 5140 | 5140 | 1395 |
| 316 | 20231025 | 142400 | 3092482245 | 5150 | 5140 | 5150 | 5140 | 160 |
| 317 | 20231025 | 142300 | 3091658855 | 5140 | 5140 | 5140 | 5140 | 150 |
| 318 | 20231025 | 142200 | 3090887855 | 5150 | 5150 | 5150 | 5150 | 132 |
| 319 | 20231025 | 142100 | 3090208055 | 5140 | 5140 | 5140 | 5140 | 765 |
| 320 | 20231025 | 142000 | 3086275955 | 5140 | 5150 | 5150 | 5140 | 2538 |
| 321 | 20231025 | 141900 | 3073229465 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20231025 | 141800 | 3073229465 | 5150 | 5150 | 5150 | 5150 | 26 |
| 323 | 20231025 | 141700 | 3073095565 | 5150 | 5150 | 5150 | 5150 | 11 |
| 324 | 20231025 | 141600 | 3073038915 | 5150 | 5150 | 5150 | 5150 | 7 |
| 325 | 20231025 | 141500 | 3073002865 | 5150 | 5150 | 5150 | 5150 | 2675 |
| 326 | 20231025 | 141400 | 3059226615 | 5150 | 5150 | 5150 | 5150 | 34 |
| 327 | 20231025 | 141300 | 3059051515 | 5150 | 5150 | 5160 | 5150 | 313 |
| 328 | 20231025 | 141200 | 3057438565 | 5160 | 5160 | 5160 | 5160 | 5 |
| 329 | 20231025 | 141100 | 3057412765 | 5150 | 5150 | 5170 | 5150 | 740 |
| 330 | 20231025 | 141000 | 3053594995 | 5160 | 5160 | 5160 | 5150 | 639 |
| 331 | 20231025 | 140900 | 3050297765 | 5160 | 5160 | 5160 | 5150 | 2004 |
| 332 | 20231025 | 140800 | 3039957255 | 5160 | 5160 | 5160 | 5160 | 210 |
| 333 | 20231025 | 140700 | 3038873655 | 5160 | 5160 | 5160 | 5160 | 1005 |
| 334 | 20231025 | 140600 | 3033687855 | 5160 | 5160 | 5160 | 5160 | 2240 |
| 335 | 20231025 | 140500 | 3022129455 | 5170 | 5160 | 5170 | 5150 | 4132 |
| 336 | 20231025 | 140400 | 3000804785 | 5160 | 5150 | 5160 | 5150 | 1428 |
| 337 | 20231025 | 140300 | 2993437855 | 5150 | 5160 | 5160 | 5150 | 361 |
| 338 | 20231025 | 140200 | 2991578435 | 5150 | 5150 | 5150 | 5150 | 1368 |
| 339 | 20231025 | 140100 | 2984533235 | 5150 | 5150 | 5160 | 5150 | 672 |
| 340 | 20231025 | 140000 | 2981072405 | 5150 | 5150 | 5150 | 5150 | 2 |
| 341 | 20231025 | 135900 | 2981062105 | 5160 | 5150 | 5160 | 5150 | 2060 |
| 342 | 20231025 | 135800 | 2970453085 | 5150 | 5150 | 5160 | 5150 | 481 |
| 343 | 20231025 | 135700 | 2967974115 | 5150 | 5150 | 5150 | 5150 | 316 |
| 344 | 20231025 | 135600 | 2966346715 | 5150 | 5150 | 5160 | 5150 | 139 |
| 345 | 20231025 | 135500 | 2965630765 | 5150 | 5150 | 5150 | 5150 | 583 |
| 346 | 20231025 | 135400 | 2962628315 | 5150 | 5150 | 5150 | 5150 | 532 |
| 347 | 20231025 | 135300 | 2959888515 | 5150 | 5150 | 5160 | 5150 | 453 |
| 348 | 20231025 | 135200 | 2957555535 | 5150 | 5150 | 5160 | 5150 | 269 |
| 349 | 20231025 | 135100 | 2956170085 | 5150 | 5150 | 5150 | 5150 | 494 |
| 350 | 20231025 | 135000 | 2953625985 | 5150 | 5150 | 5150 | 5150 | 132 |
| 351 | 20231025 | 134900 | 2952946185 | 5150 | 5150 | 5160 | 5150 | 888 |
| 352 | 20231025 | 134800 | 2948372195 | 5150 | 5150 | 5160 | 5150 | 715 |
| 353 | 20231025 | 134700 | 2944689935 | 5150 | 5150 | 5160 | 5150 | 214 |
| 354 | 20231025 | 134600 | 2943586475 | 5150 | 5150 | 5150 | 5150 | 119 |
| 355 | 20231025 | 134500 | 2942973625 | 5170 | 5140 | 5170 | 5140 | 5711 |
| 356 | 20231025 | 134400 | 2913501545 | 5140 | 5130 | 5140 | 5130 | 1707 |
| 357 | 20231025 | 134300 | 2904727995 | 5130 | 5130 | 5140 | 5120 | 299 |
| 358 | 20231025 | 134200 | 2903194125 | 5130 | 5120 | 5130 | 5120 | 760 |
| 359 | 20231025 | 134100 | 2899296795 | 5130 | 5120 | 5130 | 5120 | 161 |
| 360 | 20231025 | 134000 | 2898472275 | 5130 | 5130 | 5130 | 5120 | 531 |
| 361 | 20231025 | 133900 | 2895751465 | 5120 | 5130 | 5140 | 5120 | 134 |
| 362 | 20231025 | 133800 | 2895063675 | 5130 | 5120 | 5130 | 5120 | 398 |
| 363 | 20231025 | 133700 | 2893022065 | 5130 | 5120 | 5130 | 5120 | 444 |
| 364 | 20231025 | 133600 | 2890744435 | 5130 | 5140 | 5140 | 5120 | 1034 |
| 365 | 20231025 | 133500 | 2885440095 | 5130 | 5130 | 5130 | 5130 | 151 |
| 366 | 20231025 | 133400 | 2884665465 | 5130 | 5130 | 5130 | 5130 | 523 |
| 367 | 20231025 | 133300 | 2881982475 | 5140 | 5130 | 5140 | 5130 | 456 |
| 368 | 20231025 | 133200 | 2879643085 | 5130 | 5150 | 5150 | 5130 | 869 |
| 369 | 20231025 | 133100 | 2875176225 | 5140 | 5140 | 5140 | 5140 | 320 |
| 370 | 20231025 | 133000 | 2873531425 | 5140 | 5150 | 5150 | 5140 | 288 |
| 371 | 20231025 | 132900 | 2872048255 | 5140 | 5140 | 5150 | 5140 | 5630 |
| 372 | 20231025 | 132800 | 2843054105 | 5140 | 5140 | 5150 | 5140 | 657 |
| 373 | 20231025 | 132700 | 2839677115 | 5140 | 5140 | 5140 | 5140 | 805 |
| 374 | 20231025 | 132600 | 2835539415 | 5150 | 5140 | 5150 | 5140 | 175 |
| 375 | 20231025 | 132500 | 2834638375 | 5140 | 5150 | 5150 | 5140 | 503 |
| 376 | 20231025 | 132400 | 2832052745 | 5150 | 5150 | 5150 | 5140 | 63 |
| 377 | 20231025 | 132300 | 2831728515 | 5150 | 5140 | 5150 | 5140 | 889 |
| 378 | 20231025 | 132200 | 2827156335 | 5150 | 5140 | 5150 | 5140 | 3671 |
| 379 | 20231025 | 132100 | 2808287235 | 5140 | 5130 | 5140 | 5130 | 19 |
| 380 | 20231025 | 132000 | 2808189745 | 5130 | 5130 | 5140 | 5130 | 91 |
| 381 | 20231025 | 131900 | 2807722715 | 5130 | 5130 | 5130 | 5130 | 12 |
| 382 | 20231025 | 131800 | 2807661155 | 5140 | 5130 | 5140 | 5130 | 474 |
| 383 | 20231025 | 131700 | 2805225905 | 5130 | 5120 | 5130 | 5120 | 6331 |
| 384 | 20231025 | 131600 | 2772777985 | 5110 | 5110 | 5110 | 5110 | 995 |
| 385 | 20231025 | 131500 | 2767693535 | 5110 | 5100 | 5110 | 5100 | 2046 |
| 386 | 20231025 | 131400 | 2757238615 | 5100 | 5110 | 5110 | 5090 | 5781 |
| 387 | 20231025 | 131300 | 2727763295 | 5110 | 5110 | 5110 | 5100 | 8979 |
| 388 | 20231025 | 131200 | 2681931605 | 5110 | 5110 | 5120 | 5110 | 27 |
| 389 | 20231025 | 131100 | 2681793495 | 5120 | 5110 | 5120 | 5110 | 54 |
| 390 | 20231025 | 131000 | 2681517525 | 5110 | 5110 | 5110 | 5110 | 1172 |
| 391 | 20231025 | 130900 | 2675528605 | 5110 | 5120 | 5120 | 5110 | 5079 |
| 392 | 20231025 | 130800 | 2649557825 | 5120 | 5120 | 5130 | 5120 | 74 |
| 393 | 20231025 | 130700 | 2649178935 | 5120 | 5120 | 5120 | 5120 | 14 |
| 394 | 20231025 | 130600 | 2649107255 | 5120 | 5120 | 5130 | 5120 | 34 |
| 395 | 20231025 | 130500 | 2648933035 | 5130 | 5130 | 5130 | 5130 | 1501 |
| 396 | 20231025 | 130400 | 2641232905 | 5140 | 5150 | 5150 | 5130 | 340 |
| 397 | 20231025 | 130300 | 2639483725 | 5140 | 5140 | 5150 | 5140 | 1442 |
| 398 | 20231025 | 130200 | 2632070825 | 5130 | 5120 | 5130 | 5120 | 1410 |
| 399 | 20231025 | 130100 | 2624845345 | 5120 | 5130 | 5130 | 5110 | 1251 |
| 400 | 20231025 | 130000 | 2618436435 | 5130 | 5130 | 5130 | 5120 | 933 |
| 401 | 20231025 | 125900 | 2613653255 | 5120 | 5120 | 5130 | 5120 | 19 |
| 402 | 20231025 | 125800 | 2613555965 | 5120 | 5130 | 5130 | 5120 | 276 |
| 403 | 20231025 | 125700 | 2612142715 | 5120 | 5120 | 5120 | 5120 | 51 |
| 404 | 20231025 | 125600 | 2611881595 | 5130 | 5120 | 5130 | 5120 | 518 |
| 405 | 20231025 | 125500 | 2609229415 | 5120 | 5120 | 5120 | 5120 | 302 |
| 406 | 20231025 | 125400 | 2607683175 | 5120 | 5120 | 5120 | 5120 | 2078 |
| 407 | 20231025 | 125300 | 2597043815 | 5130 | 5140 | 5140 | 5130 | 1210 |
| 408 | 20231025 | 125200 | 2590834585 | 5140 | 5130 | 5140 | 5130 | 508 |
| 409 | 20231025 | 125100 | 2588224845 | 5130 | 5130 | 5130 | 5130 | 281 |
| 410 | 20231025 | 125000 | 2586783315 | 5120 | 5130 | 5150 | 5120 | 10031 |
| 411 | 20231025 | 124900 | 2535187455 | 5120 | 5120 | 5120 | 5120 | 30 |
| 412 | 20231025 | 124800 | 2535033855 | 5120 | 5110 | 5130 | 5110 | 3150 |
| 413 | 20231025 | 124700 | 2518905695 | 5110 | 5110 | 5120 | 5110 | 197 |
| 414 | 20231025 | 124600 | 2517898685 | 5120 | 5110 | 5120 | 5110 | 143 |
| 415 | 20231025 | 124500 | 2517166655 | 5110 | 5110 | 5120 | 5110 | 554 |
| 416 | 20231025 | 124400 | 2514333765 | 5110 | 5110 | 5110 | 5110 | 28 |
| 417 | 20231025 | 124300 | 2514190685 | 5120 | 5120 | 5120 | 5110 | 312 |
| 418 | 20231025 | 124200 | 2512593255 | 5110 | 5110 | 5110 | 5110 | 32 |
| 419 | 20231025 | 124100 | 2512429735 | 5110 | 5110 | 5110 | 5110 | 130 |
| 420 | 20231025 | 124000 | 2511765435 | 5110 | 5120 | 5120 | 5110 | 487 |
| 421 | 20231025 | 123900 | 2509272815 | 5110 | 5110 | 5120 | 5110 | 232 |
| 422 | 20231025 | 123800 | 2508085115 | 5110 | 5120 | 5120 | 5110 | 28 |
| 423 | 20231025 | 123700 | 2507942025 | 5110 | 5120 | 5130 | 5110 | 1064 |
| 424 | 20231025 | 123600 | 2502498945 | 5120 | 5110 | 5130 | 5100 | 2965 |
| 425 | 20231025 | 123500 | 2487319045 | 5110 | 5120 | 5120 | 5100 | 4046 |
| 426 | 20231025 | 123400 | 2466671705 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20231025 | 123300 | 2466671705 | 5110 | 5110 | 5110 | 5110 | 161 |
| 428 | 20231025 | 123200 | 2465848995 | 5110 | 5100 | 5110 | 5100 | 1387 |
| 429 | 20231025 | 123100 | 2458766485 | 5100 | 5100 | 5100 | 5100 | 21 |
| 430 | 20231025 | 123000 | 2458659385 | 5100 | 5100 | 5100 | 5100 | 525 |
| 431 | 20231025 | 122900 | 2455981885 | 5100 | 5100 | 5110 | 5100 | 292 |
| 432 | 20231025 | 122800 | 2454492445 | 5110 | 5110 | 5110 | 5100 | 538 |
| 433 | 20231025 | 122700 | 2451743565 | 5110 | 5110 | 5120 | 5110 | 1391 |
| 434 | 20231025 | 122600 | 2444629645 | 5110 | 5120 | 5120 | 5100 | 1644 |
| 435 | 20231025 | 122500 | 2436228835 | 5110 | 5110 | 5120 | 5110 | 1340 |
| 436 | 20231025 | 122400 | 2429381425 | 5100 | 5100 | 5100 | 5100 | 40 |
| 437 | 20231025 | 122300 | 2429177425 | 5110 | 5100 | 5110 | 5100 | 22 |
| 438 | 20231025 | 122200 | 2429065025 | 5100 | 5110 | 5110 | 5100 | 111 |
| 439 | 20231025 | 122100 | 2428498915 | 5100 | 5100 | 5110 | 5090 | 687 |
| 440 | 20231025 | 122000 | 2424994065 | 5100 | 5100 | 5100 | 5100 | 72 |
| 441 | 20231025 | 121900 | 2424626865 | 5100 | 5100 | 5100 | 5100 | 683 |
| 442 | 20231025 | 121800 | 2421143565 | 5100 | 5100 | 5100 | 5100 | 1826 |
| 443 | 20231025 | 121700 | 2411830965 | 5100 | 5110 | 5110 | 5100 | 379 |
| 444 | 20231025 | 121600 | 2409894375 | 5100 | 5100 | 5110 | 5100 | 1396 |
| 445 | 20231025 | 121500 | 2402762215 | 5100 | 5100 | 5110 | 5100 | 283 |
| 446 | 20231025 | 121400 | 2401318745 | 5100 | 5100 | 5110 | 5100 | 126 |
| 447 | 20231025 | 121300 | 2400676105 | 5100 | 5100 | 5110 | 5090 | 1221 |
| 448 | 20231025 | 121200 | 2394451625 | 5090 | 5110 | 5110 | 5090 | 10696 |
| 449 | 20231025 | 121100 | 2339918485 | 5110 | 5110 | 5110 | 5110 | 12 |
| 450 | 20231025 | 121000 | 2339857165 | 5110 | 5120 | 5120 | 5110 | 245 |
| 451 | 20231025 | 120900 | 2338605205 | 5110 | 5110 | 5110 | 5110 | 74 |
| 452 | 20231025 | 120800 | 2338227065 | 5110 | 5110 | 5110 | 5110 | 855 |
| 453 | 20231025 | 120700 | 2333858015 | 5110 | 5110 | 5120 | 5110 | 401 |
| 454 | 20231025 | 120600 | 2331807725 | 5110 | 5110 | 5120 | 5110 | 1319 |
| 455 | 20231025 | 120500 | 2325067625 | 5110 | 5110 | 5110 | 5110 | 201 |
| 456 | 20231025 | 120400 | 2324040515 | 5110 | 5120 | 5120 | 5110 | 126 |
| 457 | 20231025 | 120300 | 2323396105 | 5110 | 5110 | 5120 | 5110 | 878 |
| 458 | 20231025 | 120200 | 2318901035 | 5110 | 5110 | 5110 | 5110 | 259 |
| 459 | 20231025 | 120100 | 2317577545 | 5110 | 5110 | 5110 | 5110 | 19 |
| 460 | 20231025 | 120000 | 2317480455 | 5120 | 5120 | 5120 | 5100 | 6435 |
| 461 | 20231025 | 115900 | 2284610595 | 5120 | 5110 | 5120 | 5110 | 531 |
| 462 | 20231025 | 115800 | 2281892175 | 5110 | 5120 | 5120 | 5110 | 2375 |
| 463 | 20231025 | 115700 | 2269732185 | 5120 | 5120 | 5130 | 5120 | 112 |
| 464 | 20231025 | 115600 | 2269158675 | 5120 | 5130 | 5130 | 5120 | 2025 |
| 465 | 20231025 | 115500 | 2258770545 | 5140 | 5140 | 5140 | 5130 | 223 |
| 466 | 20231025 | 115400 | 2257624535 | 5140 | 5130 | 5140 | 5130 | 136 |
| 467 | 20231025 | 115300 | 2256925835 | 5130 | 5130 | 5140 | 5130 | 554 |
| 468 | 20231025 | 115200 | 2254083805 | 5130 | 5140 | 5140 | 5130 | 336 |
| 469 | 20231025 | 115100 | 2252356875 | 5130 | 5140 | 5140 | 5130 | 755 |
| 470 | 20231025 | 115000 | 2248476295 | 5140 | 5130 | 5140 | 5130 | 2264 |
| 471 | 20231025 | 114900 | 2236842235 | 5130 | 5130 | 5140 | 5130 | 79 |
| 472 | 20231025 | 114800 | 2236436955 | 5130 | 5130 | 5130 | 5130 | 40 |
| 473 | 20231025 | 114700 | 2236231755 | 5130 | 5130 | 5130 | 5130 | 384 |
| 474 | 20231025 | 114600 | 2234261835 | 5130 | 5140 | 5140 | 5130 | 620 |
| 475 | 20231025 | 114500 | 2231081085 | 5130 | 5130 | 5130 | 5130 | 655 |
| 476 | 20231025 | 114400 | 2227720935 | 5130 | 5130 | 5130 | 5120 | 1263 |
| 477 | 20231025 | 114300 | 2221241955 | 5130 | 5130 | 5140 | 5130 | 322 |
| 478 | 20231025 | 114200 | 2219587895 | 5130 | 5120 | 5130 | 5110 | 4189 |
| 479 | 20231025 | 114100 | 2198127965 | 5120 | 5120 | 5130 | 5120 | 414 |
| 480 | 20231025 | 114000 | 2196007575 | 5120 | 5130 | 5130 | 5120 | 312 |
| 481 | 20231025 | 113900 | 2194407225 | 5130 | 5130 | 5130 | 5130 | 400 |
| 482 | 20231025 | 113800 | 2192355225 | 5130 | 5130 | 5140 | 5130 | 222 |
| 483 | 20231025 | 113700 | 2191216355 | 5130 | 5140 | 5140 | 5130 | 572 |
| 484 | 20231025 | 113600 | 2188276735 | 5140 | 5150 | 5150 | 5120 | 965 |
| 485 | 20231025 | 113500 | 2183317925 | 5100 | 5150 | 5150 | 5100 | 13073 |
| 486 | 20231025 | 113400 | 2116468235 | 5140 | 5140 | 5140 | 5140 | 327 |
| 487 | 20231025 | 113300 | 2114787455 | 5150 | 5150 | 5150 | 5140 | 97 |
| 488 | 20231025 | 113200 | 2114288105 | 5150 | 5150 | 5150 | 5140 | 365 |
| 489 | 20231025 | 113100 | 2112410145 | 5150 | 5140 | 5150 | 5140 | 170 |
| 490 | 20231025 | 113000 | 2111534875 | 5140 | 5160 | 5160 | 5140 | 466 |
| 491 | 20231025 | 112900 | 2109134695 | 5150 | 5150 | 5150 | 5150 | 20 |
| 492 | 20231025 | 112800 | 2109031695 | 5150 | 5160 | 5160 | 5150 | 1229 |
| 493 | 20231025 | 112700 | 2102702245 | 5150 | 5160 | 5160 | 5150 | 343 |
| 494 | 20231025 | 112600 | 2100932455 | 5160 | 5160 | 5160 | 5160 | 608 |
| 495 | 20231025 | 112500 | 2097795175 | 5170 | 5160 | 5170 | 5160 | 932 |
| 496 | 20231025 | 112400 | 2092984945 | 5160 | 5160 | 5170 | 5160 | 94 |
| 497 | 20231025 | 112300 | 2092499805 | 5160 | 5170 | 5170 | 5150 | 421 |
| 498 | 20231025 | 112200 | 2090327835 | 5170 | 5160 | 5170 | 5160 | 209 |
| 499 | 20231025 | 112100 | 2089247555 | 5160 | 5160 | 5160 | 5150 | 780 |
| 500 | 20231025 | 112000 | 2085223255 | 5150 | 5160 | 5160 | 5150 | 100 |
| 501 | 20231025 | 111900 | 2084708015 | 5150 | 5150 | 5160 | 5150 | 331 |
| 502 | 20231025 | 111800 | 2083003355 | 5160 | 5150 | 5160 | 5140 | 1424 |
| 503 | 20231025 | 111700 | 2075671405 | 5150 | 5160 | 5160 | 5150 | 824 |
| 504 | 20231025 | 111600 | 2071421485 | 5160 | 5160 | 5170 | 5160 | 1325 |
| 505 | 20231025 | 111500 | 2064584365 | 5160 | 5160 | 5160 | 5160 | 386 |
| 506 | 20231025 | 111400 | 2062592605 | 5160 | 5150 | 5160 | 5150 | 1577 |
| 507 | 20231025 | 111300 | 2054456965 | 5160 | 5160 | 5160 | 5160 | 234 |
| 508 | 20231025 | 111200 | 2053249525 | 5170 | 5160 | 5170 | 5160 | 1140 |
| 509 | 20231025 | 111100 | 2047367045 | 5150 | 5160 | 5160 | 5150 | 1455 |
| 510 | 20231025 | 111000 | 2039862105 | 5160 | 5160 | 5160 | 5160 | 299 |
| 511 | 20231025 | 110900 | 2038319265 | 5150 | 5160 | 5170 | 5150 | 1063 |
| 512 | 20231025 | 110800 | 2032834295 | 5160 | 5160 | 5160 | 5160 | 704 |
| 513 | 20231025 | 110700 | 2029201655 | 5170 | 5170 | 5170 | 5160 | 2961 |
| 514 | 20231025 | 110600 | 2013912795 | 5170 | 5150 | 5170 | 5140 | 12379 |
| 515 | 20231025 | 110500 | 1950163925 | 5160 | 5160 | 5160 | 5150 | 553 |
| 516 | 20231025 | 110400 | 1947310745 | 5160 | 5180 | 5180 | 5160 | 2125 |
| 517 | 20231025 | 110300 | 1936313645 | 5180 | 5180 | 5190 | 5180 | 508 |
| 518 | 20231025 | 110200 | 1933682005 | 5180 | 5170 | 5190 | 5170 | 3047 |
| 519 | 20231025 | 110100 | 1917891565 | 5170 | 5170 | 5170 | 5160 | 1340 |
| 520 | 20231025 | 110000 | 1910964675 | 5170 | 5170 | 5180 | 5170 | 399 |
| 521 | 20231025 | 105900 | 1908901835 | 5170 | 5180 | 5180 | 5170 | 712 |
| 522 | 20231025 | 105800 | 1905220185 | 5180 | 5190 | 5190 | 5170 | 2987 |
| 523 | 20231025 | 105700 | 1889747685 | 5190 | 5190 | 5200 | 5180 | 3088 |
| 524 | 20231025 | 105600 | 1873712605 | 5190 | 5200 | 5200 | 5180 | 1706 |
| 525 | 20231025 | 105500 | 1864857515 | 5200 | 5130 | 5220 | 5130 | 28058 |
| 526 | 20231025 | 105400 | 1719161455 | 5130 | 5130 | 5140 | 5130 | 5267 |
| 527 | 20231025 | 105300 | 1692109825 | 5140 | 5130 | 5140 | 5130 | 262 |
| 528 | 20231025 | 105200 | 1690765275 | 5130 | 5130 | 5140 | 5130 | 136 |
| 529 | 20231025 | 105100 | 1690067585 | 5130 | 5130 | 5130 | 5130 | 32 |
| 530 | 20231025 | 105000 | 1689903425 | 5130 | 5130 | 5130 | 5130 | 1288 |
| 531 | 20231025 | 104900 | 1683295985 | 5120 | 5130 | 5130 | 5120 | 132 |
| 532 | 20231025 | 104800 | 1682618915 | 5120 | 5140 | 5140 | 5120 | 972 |
| 533 | 20231025 | 104700 | 1677631585 | 5130 | 5160 | 5170 | 5130 | 1683 |
| 534 | 20231025 | 104600 | 1668967445 | 5160 | 5160 | 5180 | 5140 | 439 |
| 535 | 20231025 | 104500 | 1666703415 | 5160 | 5140 | 5190 | 5140 | 26870 |
| 536 | 20231025 | 104400 | 1527952615 | 5140 | 5120 | 5140 | 5110 | 4557 |
| 537 | 20231025 | 104300 | 1504609975 | 5120 | 5110 | 5120 | 5110 | 3627 |
| 538 | 20231025 | 104200 | 1486075845 | 5100 | 5100 | 5110 | 5100 | 33 |
| 539 | 20231025 | 104100 | 1485907435 | 5100 | 5100 | 5100 | 5100 | 100 |
| 540 | 20231025 | 104000 | 1485397435 | 5100 | 5100 | 5110 | 5100 | 22 |
| 541 | 20231025 | 103900 | 1485285225 | 5110 | 5080 | 5110 | 5080 | 888 |
| 542 | 20231025 | 103800 | 1480756315 | 5090 | 5090 | 5100 | 5090 | 2239 |
| 543 | 20231025 | 103700 | 1469351355 | 5100 | 5100 | 5100 | 5100 | 3367 |
| 544 | 20231025 | 103600 | 1452179655 | 5100 | 5100 | 5100 | 5100 | 230 |
| 545 | 20231025 | 103500 | 1451006655 | 5110 | 5100 | 5110 | 5100 | 122 |
| 546 | 20231025 | 103400 | 1450383735 | 5100 | 5100 | 5100 | 5090 | 1764 |
| 547 | 20231025 | 103300 | 1441387345 | 5100 | 5080 | 5100 | 5080 | 753 |
| 548 | 20231025 | 103200 | 1437552435 | 5100 | 5080 | 5100 | 5070 | 3197 |
| 549 | 20231025 | 103100 | 1421287935 | 5080 | 5090 | 5100 | 5080 | 433 |
| 550 | 20231025 | 103000 | 1419083115 | 5100 | 5110 | 5110 | 5100 | 4203 |
| 551 | 20231025 | 102900 | 1397642765 | 5110 | 5110 | 5110 | 5100 | 729 |
| 552 | 20231025 | 102800 | 1393918035 | 5120 | 5120 | 5120 | 5110 | 1465 |
| 553 | 20231025 | 102700 | 1386417355 | 5110 | 5110 | 5110 | 5110 | 347 |
| 554 | 20231025 | 102600 | 1384644185 | 5110 | 5120 | 5120 | 5110 | 631 |
| 555 | 20231025 | 102500 | 1381413525 | 5120 | 5120 | 5130 | 5110 | 3356 |
| 556 | 20231025 | 102400 | 1364230255 | 5120 | 5140 | 5140 | 5120 | 8292 |
| 557 | 20231025 | 102300 | 1321687825 | 5150 | 5150 | 5150 | 5140 | 2387 |
| 558 | 20231025 | 102200 | 1309394805 | 5150 | 5170 | 5170 | 5150 | 731 |
| 559 | 20231025 | 102100 | 1305620945 | 5160 | 5160 | 5170 | 5160 | 7088 |
| 560 | 20231025 | 102000 | 1268990215 | 5160 | 5150 | 5160 | 5140 | 3903 |
| 561 | 20231025 | 101900 | 1248869675 | 5150 | 5140 | 5150 | 5140 | 622 |
| 562 | 20231025 | 101800 | 1245670465 | 5150 | 5140 | 5150 | 5140 | 571 |
| 563 | 20231025 | 101700 | 1242731315 | 5140 | 5130 | 5150 | 5130 | 545 |
| 564 | 20231025 | 101600 | 1239930095 | 5130 | 5140 | 5140 | 5130 | 777 |
| 565 | 20231025 | 101500 | 1235936435 | 5130 | 5120 | 5130 | 5110 | 1937 |
| 566 | 20231025 | 101400 | 1226018855 | 5110 | 5110 | 5110 | 5100 | 1895 |
| 567 | 20231025 | 101300 | 1216337435 | 5100 | 5110 | 5120 | 5100 | 2490 |
| 568 | 20231025 | 101200 | 1203614655 | 5110 | 5110 | 5120 | 5110 | 380 |
| 569 | 20231025 | 101100 | 1201669855 | 5110 | 5120 | 5120 | 5110 | 274 |
| 570 | 20231025 | 101000 | 1200268775 | 5110 | 5110 | 5110 | 5110 | 568 |
| 571 | 20231025 | 100900 | 1197366295 | 5110 | 5110 | 5110 | 5100 | 7473 |
| 572 | 20231025 | 100800 | 1159179595 | 5100 | 5100 | 5110 | 5100 | 109 |
| 573 | 20231025 | 100700 | 1158623685 | 5100 | 5090 | 5100 | 5090 | 702 |
| 574 | 20231025 | 100600 | 1155047795 | 5100 | 5100 | 5100 | 5090 | 1155 |
| 575 | 20231025 | 100500 | 1149167415 | 5090 | 5120 | 5120 | 5090 | 2746 |
| 576 | 20231025 | 100400 | 1135155455 | 5120 | 5150 | 5150 | 5120 | 7400 |
| 577 | 20231025 | 100300 | 1097094725 | 5160 | 5160 | 5170 | 5160 | 2655 |
| 578 | 20231025 | 100200 | 1083394825 | 5160 | 5160 | 5170 | 5160 | 1978 |
| 579 | 20231025 | 100100 | 1073184465 | 5170 | 5160 | 5170 | 5160 | 1371 |
| 580 | 20231025 | 100000 | 1066100965 | 5160 | 5170 | 5170 | 5150 | 2828 |
| 581 | 20231025 | 095900 | 1051501685 | 5170 | 5170 | 5180 | 5170 | 4456 |
| 582 | 20231025 | 095800 | 1028462195 | 5170 | 5150 | 5170 | 5150 | 6428 |
| 583 | 20231025 | 095700 | 995248715 | 5150 | 5140 | 5150 | 5130 | 15620 |
| 584 | 20231025 | 095600 | 914890065 | 5140 | 5100 | 5140 | 5100 | 12454 |
| 585 | 20231025 | 095500 | 851096665 | 5100 | 5100 | 5100 | 5090 | 7478 |
| 586 | 20231025 | 095400 | 812961205 | 5100 | 5090 | 5100 | 5090 | 1729 |
| 587 | 20231025 | 095300 | 804151375 | 5090 | 5090 | 5090 | 5090 | 1719 |
| 588 | 20231025 | 095200 | 795401665 | 5090 | 5090 | 5090 | 5080 | 6147 |
| 589 | 20231025 | 095100 | 764113535 | 5080 | 5080 | 5090 | 5080 | 2382 |
| 590 | 20231025 | 095000 | 751990865 | 5080 | 5070 | 5090 | 5070 | 5358 |
| 591 | 20231025 | 094900 | 724789335 | 5060 | 5070 | 5070 | 5060 | 120 |
| 592 | 20231025 | 094800 | 724181025 | 5070 | 5080 | 5080 | 5070 | 387 |
| 593 | 20231025 | 094700 | 722217905 | 5070 | 5060 | 5070 | 5060 | 2632 |
| 594 | 20231025 | 094600 | 708885745 | 5060 | 5060 | 5060 | 5060 | 223 |
| 595 | 20231025 | 094500 | 707757365 | 5070 | 5070 | 5070 | 5060 | 821 |
| 596 | 20231025 | 094400 | 703595535 | 5070 | 5070 | 5070 | 5070 | 859 |
| 597 | 20231025 | 094300 | 699240405 | 5070 | 5070 | 5080 | 5070 | 1291 |
| 598 | 20231025 | 094200 | 692694935 | 5070 | 5070 | 5080 | 5070 | 2707 |
| 599 | 20231025 | 094100 | 678970225 | 5070 | 5070 | 5070 | 5060 | 7112 |
| 600 | 20231025 | 094000 | 642922515 | 5070 | 5080 | 5090 | 5070 | 1658 |
| 601 | 20231025 | 093900 | 634506975 | 5080 | 5080 | 5100 | 5080 | 2726 |
| 602 | 20231025 | 093800 | 620618615 | 5090 | 5090 | 5100 | 5090 | 1934 |
| 603 | 20231025 | 093700 | 610774375 | 5100 | 5090 | 5100 | 5080 | 1702 |
| 604 | 20231025 | 093600 | 602111615 | 5090 | 5070 | 5090 | 5060 | 8217 |
| 605 | 20231025 | 093500 | 560355695 | 5070 | 5070 | 5080 | 5060 | 2367 |
| 606 | 20231025 | 093400 | 548354735 | 5070 | 5070 | 5080 | 5070 | 555 |
| 607 | 20231025 | 093300 | 545540775 | 5080 | 5060 | 5080 | 5060 | 6271 |
| 608 | 20231025 | 093200 | 513755225 | 5060 | 5060 | 5070 | 5050 | 3128 |
| 609 | 20231025 | 093100 | 497917445 | 5060 | 5070 | 5070 | 5050 | 5972 |
| 610 | 20231025 | 093000 | 467695315 | 5060 | 5070 | 5070 | 5060 | 1137 |
| 611 | 20231025 | 092900 | 461935845 | 5070 | 5070 | 5080 | 5070 | 1232 |
| 612 | 20231025 | 092800 | 455686105 | 5070 | 5060 | 5070 | 5060 | 1562 |
| 613 | 20231025 | 092700 | 447766805 | 5070 | 5070 | 5070 | 5060 | 2989 |
| 614 | 20231025 | 092600 | 432641135 | 5070 | 5090 | 5100 | 5070 | 6401 |
| 615 | 20231025 | 092500 | 400113635 | 5090 | 5050 | 5090 | 5050 | 4556 |
| 616 | 20231025 | 092400 | 376999385 | 5050 | 5040 | 5050 | 5030 | 4101 |
| 617 | 20231025 | 092300 | 356302965 | 5040 | 5010 | 5050 | 5010 | 22013 |
| 618 | 20231025 | 092200 | 245624795 | 5010 | 5010 | 5010 | 5000 | 1227 |
| 619 | 20231025 | 092100 | 239478025 | 5010 | 5010 | 5020 | 5010 | 5347 |
| 620 | 20231025 | 092000 | 212674795 | 5010 | 5010 | 5010 | 5000 | 3152 |
| 621 | 20231025 | 091900 | 196911725 | 5010 | 5000 | 5010 | 4995 | 676 |
| 622 | 20231025 | 091800 | 193532425 | 5010 | 5000 | 5010 | 5000 | 1106 |
| 623 | 20231025 | 091700 | 188001565 | 5000 | 4995 | 5010 | 4985 | 9853 |
| 624 | 20231025 | 091600 | 138761170 | 4995 | 4975 | 4995 | 4975 | 2134 |
| 625 | 20231025 | 091500 | 128121235 | 4975 | 4980 | 4980 | 4975 | 836 |
| 626 | 20231025 | 091400 | 123961415 | 4975 | 4975 | 4975 | 4970 | 366 |
| 627 | 20231025 | 091300 | 122140870 | 4970 | 4995 | 4995 | 4970 | 3417 |
| 628 | 20231025 | 091200 | 105103755 | 4995 | 4995 | 4995 | 4990 | 165 |
| 629 | 20231025 | 091100 | 104279610 | 4990 | 4990 | 4995 | 4985 | 2008 |
| 630 | 20231025 | 091000 | 94259650 | 4990 | 4990 | 4995 | 4990 | 2304 |
| 631 | 20231025 | 090900 | 82757630 | 4990 | 4975 | 4990 | 4975 | 1015 |
| 632 | 20231025 | 090800 | 77693895 | 4980 | 4970 | 4980 | 4965 | 2528 |
| 633 | 20231025 | 090700 | 65116975 | 4970 | 4965 | 4970 | 4960 | 920 |
| 634 | 20231025 | 090600 | 60547015 | 4965 | 4965 | 4965 | 4960 | 698 |
| 635 | 20231025 | 090500 | 57082030 | 4965 | 4955 | 4965 | 4955 | 973 |
| 636 | 20231025 | 090400 | 52255345 | 4950 | 4945 | 4950 | 4945 | 983 |
| 637 | 20231025 | 090300 | 47389670 | 4950 | 4965 | 4965 | 4945 | 1866 |
| 638 | 20231025 | 090200 | 38139370 | 4960 | 4965 | 4975 | 4960 | 1585 |
| 639 | 20231025 | 090100 | 30265785 | 4970 | 4990 | 4990 | 4965 | 1498 |
| 640 | 20231025 | 090000 | 22797455 | 4990 | 4950 | 5000 | 4950 | 4588 |