32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 3 | 20231026 | 193800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231026 | 193700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231026 | 193600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231026 | 193500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231026 | 193400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231026 | 193300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231026 | 193200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231026 | 193100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231026 | 193000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231026 | 192900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231026 | 192800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231026 | 192700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231026 | 192600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231026 | 192500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231026 | 192400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231026 | 192300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231026 | 192200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231026 | 192100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231026 | 192000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231026 | 191900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231026 | 191800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231026 | 191700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231026 | 191600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231026 | 191500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231026 | 191400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231026 | 191300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231026 | 191200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231026 | 191100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231026 | 191000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231026 | 190900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 33 | 20231026 | 190800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231026 | 190700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231026 | 190600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231026 | 190500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231026 | 190400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231026 | 190300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231026 | 190200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231026 | 190100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231026 | 190000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231026 | 185900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231026 | 185800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231026 | 185700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231026 | 185600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231026 | 185500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231026 | 185400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231026 | 185300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231026 | 185200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231026 | 185100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231026 | 185000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231026 | 184900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231026 | 184800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231026 | 184700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231026 | 184600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231026 | 184500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231026 | 184400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231026 | 184300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231026 | 184200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231026 | 184100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231026 | 184000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231026 | 183900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 63 | 20231026 | 183800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231026 | 183700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231026 | 183600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231026 | 183500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231026 | 183400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231026 | 183300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231026 | 183200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231026 | 183100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231026 | 183000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231026 | 182900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231026 | 182800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231026 | 182700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231026 | 182600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231026 | 182500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231026 | 182400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231026 | 182300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231026 | 182200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231026 | 182100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231026 | 182000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231026 | 181900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231026 | 181800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231026 | 181700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231026 | 181600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231026 | 181500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231026 | 181400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231026 | 181300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231026 | 181200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231026 | 181100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231026 | 181000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231026 | 180900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 93 | 20231026 | 180800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231026 | 180700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231026 | 180600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231026 | 180500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231026 | 180400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231026 | 180300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231026 | 180200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231026 | 180100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231026 | 180000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231026 | 175900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231026 | 175800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231026 | 175700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231026 | 175600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231026 | 175500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231026 | 175400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231026 | 175300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231026 | 175200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231026 | 175100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231026 | 175000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231026 | 174900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231026 | 174800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231026 | 174700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231026 | 174600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231026 | 174500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231026 | 174400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231026 | 174300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231026 | 174200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231026 | 174100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231026 | 174000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231026 | 173900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 123 | 20231026 | 173800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231026 | 173700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231026 | 173600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231026 | 173500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231026 | 173400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231026 | 173300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231026 | 173200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231026 | 173100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231026 | 173000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231026 | 172900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231026 | 172800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231026 | 172700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231026 | 172600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231026 | 172500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231026 | 172400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231026 | 172300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231026 | 172200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231026 | 172100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231026 | 172000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231026 | 171900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231026 | 171800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231026 | 171700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231026 | 171600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231026 | 171500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231026 | 171400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231026 | 171300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231026 | 171200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231026 | 171100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231026 | 171000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231026 | 170900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 153 | 20231026 | 170800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231026 | 170700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231026 | 170600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231026 | 170500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231026 | 170400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231026 | 170300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231026 | 170200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231026 | 170100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231026 | 170000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231026 | 165900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231026 | 165800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231026 | 165700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231026 | 165600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231026 | 165500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231026 | 165400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231026 | 165300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231026 | 165200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231026 | 165100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231026 | 165000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231026 | 164900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231026 | 164800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231026 | 164700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231026 | 164600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231026 | 164500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231026 | 164400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231026 | 164300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231026 | 164200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231026 | 164100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231026 | 164000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231026 | 163900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 183 | 20231026 | 163800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231026 | 163700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231026 | 163600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231026 | 163500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231026 | 163400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231026 | 163300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231026 | 163200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231026 | 163100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231026 | 163000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20231026 | 162900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20231026 | 162800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20231026 | 162700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20231026 | 162600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20231026 | 162500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20231026 | 162400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20231026 | 162300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20231026 | 162200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20231026 | 162100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231026 | 162000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231026 | 161900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231026 | 161800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231026 | 161700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231026 | 161600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231026 | 161500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231026 | 161400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20231026 | 161300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20231026 | 161200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20231026 | 161100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20231026 | 161000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20231026 | 160900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 213 | 20231026 | 160800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20231026 | 160700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20231026 | 160600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20231026 | 160500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20231026 | 160400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20231026 | 160300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20231026 | 160200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20231026 | 160100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20231026 | 160000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20231026 | 155900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20231026 | 155800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20231026 | 155700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20231026 | 155600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20231026 | 155500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20231026 | 155400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20231026 | 155300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20231026 | 155200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20231026 | 155100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20231026 | 155000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20231026 | 154900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20231026 | 154800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20231026 | 154700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20231026 | 154600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20231026 | 154500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20231026 | 154400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20231026 | 154300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20231026 | 154200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20231026 | 154100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20231026 | 154000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20231026 | 153900 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 243 | 20231026 | 153800 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20231026 | 153700 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20231026 | 153600 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20231026 | 153500 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20231026 | 153400 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20231026 | 153300 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20231026 | 153200 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20231026 | 153100 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20231026 | 153000 | 3551353270 | 5010 | 5010 | 5010 | 5010 | 7960 |
| 252 | 20231026 | 152900 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231026 | 152800 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231026 | 152700 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20231026 | 152600 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20231026 | 152500 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231026 | 152400 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20231026 | 152300 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20231026 | 152200 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20231026 | 152100 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20231026 | 152000 | 3511473670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20231026 | 151900 | 3511473670 | 5030 | 5050 | 5060 | 5000 | 5531 |
| 263 | 20231026 | 151800 | 3483610660 | 5050 | 5060 | 5080 | 5050 | 1198 |
| 264 | 20231026 | 151700 | 3477545710 | 5050 | 5060 | 5070 | 5040 | 1964 |
| 265 | 20231026 | 151600 | 3467610260 | 5070 | 5070 | 5070 | 5050 | 1777 |
| 266 | 20231026 | 151500 | 3458604100 | 5070 | 5070 | 5070 | 5050 | 2870 |
| 267 | 20231026 | 151400 | 3444063920 | 5070 | 5070 | 5070 | 5050 | 2176 |
| 268 | 20231026 | 151300 | 3433043560 | 5070 | 5070 | 5070 | 5060 | 2236 |
| 269 | 20231026 | 151200 | 3421707410 | 5080 | 5080 | 5080 | 5060 | 2991 |
| 270 | 20231026 | 151100 | 3406538410 | 5080 | 5060 | 5080 | 5060 | 1541 |
| 271 | 20231026 | 151000 | 3398725590 | 5060 | 5060 | 5070 | 5050 | 1545 |
| 272 | 20231026 | 150900 | 3390906940 | 5070 | 5070 | 5080 | 5070 | 2880 |
| 273 | 20231026 | 150800 | 3376303980 | 5070 | 5060 | 5080 | 5060 | 2181 |
| 274 | 20231026 | 150700 | 3365233600 | 5060 | 5080 | 5080 | 5060 | 2656 |
| 275 | 20231026 | 150600 | 3351769130 | 5090 | 5070 | 5090 | 5070 | 2654 |
| 276 | 20231026 | 150500 | 3338298780 | 5070 | 5050 | 5070 | 5050 | 2451 |
| 277 | 20231026 | 150400 | 3325888920 | 5050 | 5040 | 5050 | 5040 | 2426 |
| 278 | 20231026 | 150300 | 3313647750 | 5040 | 5020 | 5050 | 5020 | 2002 |
| 279 | 20231026 | 150200 | 3303556480 | 5020 | 5040 | 5040 | 5000 | 2161 |
| 280 | 20231026 | 150100 | 3292689100 | 5030 | 5060 | 5070 | 5030 | 3047 |
| 281 | 20231026 | 150000 | 3277305430 | 5060 | 5060 | 5080 | 5060 | 2882 |
| 282 | 20231026 | 145900 | 3262706360 | 5060 | 5040 | 5070 | 5040 | 6003 |
| 283 | 20231026 | 145800 | 3232383210 | 5040 | 5040 | 5050 | 5030 | 4355 |
| 284 | 20231026 | 145700 | 3210433010 | 5040 | 5040 | 5040 | 5030 | 2844 |
| 285 | 20231026 | 145600 | 3196099710 | 5030 | 5030 | 5040 | 5020 | 1493 |
| 286 | 20231026 | 145500 | 3188588580 | 5030 | 5000 | 5030 | 5000 | 2224 |
| 287 | 20231026 | 145400 | 3177410880 | 5010 | 5030 | 5030 | 5000 | 2501 |
| 288 | 20231026 | 145300 | 3164887870 | 5030 | 5030 | 5040 | 5020 | 4056 |
| 289 | 20231026 | 145200 | 3144469150 | 5030 | 5030 | 5040 | 5020 | 2956 |
| 290 | 20231026 | 145100 | 3129610740 | 5020 | 5010 | 5030 | 5010 | 1982 |
| 291 | 20231026 | 145000 | 3119653550 | 5010 | 5010 | 5020 | 5010 | 4187 |
| 292 | 20231026 | 144900 | 3098660660 | 5020 | 5000 | 5020 | 5000 | 1261 |
| 293 | 20231026 | 144800 | 3092345060 | 5000 | 5000 | 5010 | 5000 | 2478 |
| 294 | 20231026 | 144700 | 3079946720 | 5010 | 5010 | 5020 | 5000 | 2962 |
| 295 | 20231026 | 144600 | 3065112200 | 5020 | 5020 | 5030 | 5000 | 6503 |
| 296 | 20231026 | 144500 | 3032475140 | 5020 | 4965 | 5030 | 4965 | 16980 |
| 297 | 20231026 | 144400 | 2947623355 | 4960 | 4940 | 4965 | 4940 | 9602 |
| 298 | 20231026 | 144300 | 2900095490 | 4940 | 4935 | 4940 | 4905 | 2045 |
| 299 | 20231026 | 144200 | 2890007700 | 4935 | 4925 | 4940 | 4925 | 4779 |
| 300 | 20231026 | 144100 | 2866444790 | 4925 | 4920 | 4925 | 4915 | 2042 |
| 301 | 20231026 | 144000 | 2856394735 | 4920 | 4915 | 4920 | 4910 | 2848 |
| 302 | 20231026 | 143900 | 2842393430 | 4905 | 4890 | 4910 | 4885 | 12562 |
| 303 | 20231026 | 143800 | 2780918400 | 4890 | 4885 | 4890 | 4885 | 1337 |
| 304 | 20231026 | 143700 | 2774382970 | 4890 | 4875 | 4890 | 4875 | 691 |
| 305 | 20231026 | 143600 | 2771010185 | 4875 | 4865 | 4875 | 4865 | 315 |
| 306 | 20231026 | 143500 | 2769475735 | 4870 | 4865 | 4870 | 4865 | 130 |
| 307 | 20231026 | 143400 | 2768843270 | 4865 | 4855 | 4875 | 4850 | 1893 |
| 308 | 20231026 | 143300 | 2759645370 | 4850 | 4860 | 4860 | 4850 | 25579 |
| 309 | 20231026 | 143200 | 2635536460 | 4860 | 4865 | 4865 | 4860 | 179 |
| 310 | 20231026 | 143100 | 2634666365 | 4865 | 4860 | 4865 | 4860 | 607 |
| 311 | 20231026 | 143000 | 2631716335 | 4860 | 4865 | 4865 | 4860 | 481 |
| 312 | 20231026 | 142900 | 2629378060 | 4865 | 4865 | 4870 | 4860 | 2472 |
| 313 | 20231026 | 142800 | 2617362090 | 4865 | 4865 | 4865 | 4860 | 131 |
| 314 | 20231026 | 142700 | 2616725275 | 4865 | 4865 | 4865 | 4860 | 2943 |
| 315 | 20231026 | 142600 | 2602407680 | 4870 | 4870 | 4870 | 4870 | 839 |
| 316 | 20231026 | 142500 | 2598321750 | 4870 | 4865 | 4870 | 4865 | 67 |
| 317 | 20231026 | 142400 | 2597995475 | 4870 | 4875 | 4875 | 4865 | 580 |
| 318 | 20231026 | 142300 | 2595171670 | 4875 | 4875 | 4875 | 4875 | 216 |
| 319 | 20231026 | 142200 | 2594118670 | 4870 | 4870 | 4870 | 4870 | 20 |
| 320 | 20231026 | 142100 | 2594021270 | 4870 | 4870 | 4870 | 4870 | 217 |
| 321 | 20231026 | 142000 | 2592964480 | 4870 | 4865 | 4870 | 4865 | 2991 |
| 322 | 20231026 | 141900 | 2578399845 | 4865 | 4875 | 4875 | 4865 | 11089 |
| 323 | 20231026 | 141800 | 2524402680 | 4870 | 4870 | 4875 | 4870 | 1820 |
| 324 | 20231026 | 141700 | 2515533935 | 4865 | 4870 | 4870 | 4865 | 3061 |
| 325 | 20231026 | 141600 | 2500627505 | 4875 | 4875 | 4875 | 4875 | 222 |
| 326 | 20231026 | 141500 | 2499545255 | 4870 | 4870 | 4870 | 4870 | 57 |
| 327 | 20231026 | 141400 | 2499267665 | 4875 | 4870 | 4875 | 4870 | 289 |
| 328 | 20231026 | 141300 | 2497859400 | 4870 | 4875 | 4875 | 4865 | 1442 |
| 329 | 20231026 | 141200 | 2490836895 | 4875 | 4870 | 4875 | 4870 | 235 |
| 330 | 20231026 | 141100 | 2489692330 | 4870 | 4875 | 4875 | 4870 | 146 |
| 331 | 20231026 | 141000 | 2488980770 | 4875 | 4880 | 4880 | 4875 | 248 |
| 332 | 20231026 | 140900 | 2487771355 | 4880 | 4875 | 4880 | 4875 | 64 |
| 333 | 20231026 | 140800 | 2487459150 | 4880 | 4880 | 4890 | 4865 | 1062 |
| 334 | 20231026 | 140700 | 2482277640 | 4875 | 4860 | 4875 | 4860 | 2577 |
| 335 | 20231026 | 140600 | 2469728490 | 4865 | 4865 | 4865 | 4860 | 1426 |
| 336 | 20231026 | 140500 | 2462792095 | 4865 | 4865 | 4865 | 4860 | 203 |
| 337 | 20231026 | 140400 | 2461804890 | 4860 | 4860 | 4860 | 4860 | 51 |
| 338 | 20231026 | 140300 | 2461557030 | 4860 | 4860 | 4865 | 4860 | 2275 |
| 339 | 20231026 | 140200 | 2450497365 | 4860 | 4860 | 4860 | 4860 | 41 |
| 340 | 20231026 | 140100 | 2450298105 | 4855 | 4860 | 4860 | 4855 | 325 |
| 341 | 20231026 | 140000 | 2448718895 | 4860 | 4855 | 4860 | 4855 | 149 |
| 342 | 20231026 | 135900 | 2447995495 | 4855 | 4855 | 4860 | 4855 | 147 |
| 343 | 20231026 | 135800 | 2447281800 | 4860 | 4865 | 4865 | 4850 | 31269 |
| 344 | 20231026 | 135700 | 2295496170 | 4865 | 4870 | 4870 | 4865 | 10040 |
| 345 | 20231026 | 135600 | 2246651530 | 4865 | 4865 | 4870 | 4865 | 1723 |
| 346 | 20231026 | 135500 | 2238261320 | 4865 | 4875 | 4875 | 4865 | 4451 |
| 347 | 20231026 | 135400 | 2216593270 | 4870 | 4870 | 4870 | 4870 | 1731 |
| 348 | 20231026 | 135300 | 2208163300 | 4870 | 4870 | 4875 | 4870 | 588 |
| 349 | 20231026 | 135200 | 2205299635 | 4875 | 4870 | 4875 | 4870 | 570 |
| 350 | 20231026 | 135100 | 2202523240 | 4875 | 4870 | 4875 | 4870 | 1040 |
| 351 | 20231026 | 135000 | 2197455810 | 4870 | 4875 | 4875 | 4870 | 182 |
| 352 | 20231026 | 134900 | 2196569170 | 4870 | 4870 | 4875 | 4870 | 288 |
| 353 | 20231026 | 134800 | 2195165590 | 4870 | 4870 | 4875 | 4870 | 291 |
| 354 | 20231026 | 134700 | 2193747370 | 4875 | 4870 | 4875 | 4870 | 240 |
| 355 | 20231026 | 134600 | 2192577445 | 4875 | 4880 | 4880 | 4875 | 523 |
| 356 | 20231026 | 134500 | 2190027320 | 4880 | 4875 | 4880 | 4870 | 411 |
| 357 | 20231026 | 134400 | 2188023660 | 4875 | 4875 | 4875 | 4875 | 49 |
| 358 | 20231026 | 134300 | 2187784785 | 4885 | 4875 | 4885 | 4870 | 2067 |
| 359 | 20231026 | 134200 | 2177706430 | 4875 | 4875 | 4875 | 4870 | 71 |
| 360 | 20231026 | 134100 | 2177360500 | 4875 | 4875 | 4880 | 4875 | 752 |
| 361 | 20231026 | 134000 | 2173694485 | 4880 | 4875 | 4880 | 4870 | 376 |
| 362 | 20231026 | 133900 | 2171861515 | 4875 | 4875 | 4880 | 4870 | 3183 |
| 363 | 20231026 | 133800 | 2156344920 | 4880 | 4880 | 4885 | 4875 | 4036 |
| 364 | 20231026 | 133700 | 2136653300 | 4880 | 4885 | 4885 | 4880 | 429 |
| 365 | 20231026 | 133600 | 2134559065 | 4885 | 4880 | 4885 | 4880 | 1083 |
| 366 | 20231026 | 133500 | 2129270710 | 4885 | 4885 | 4885 | 4885 | 1281 |
| 367 | 20231026 | 133400 | 2123013025 | 4885 | 4885 | 4885 | 4880 | 2506 |
| 368 | 20231026 | 133300 | 2110771425 | 4880 | 4885 | 4885 | 4880 | 234 |
| 369 | 20231026 | 133200 | 2109629355 | 4880 | 4885 | 4885 | 4880 | 1743 |
| 370 | 20231026 | 133100 | 2101123505 | 4885 | 4880 | 4885 | 4880 | 161 |
| 371 | 20231026 | 133000 | 2100337710 | 4880 | 4885 | 4885 | 4880 | 212 |
| 372 | 20231026 | 132900 | 2099302345 | 4885 | 4885 | 4885 | 4880 | 193 |
| 373 | 20231026 | 132800 | 2098360450 | 4885 | 4890 | 4890 | 4880 | 1243 |
| 374 | 20231026 | 132700 | 2092288410 | 4885 | 4890 | 4895 | 4885 | 1031 |
| 375 | 20231026 | 132600 | 2087247595 | 4890 | 4890 | 4895 | 4890 | 419 |
| 376 | 20231026 | 132500 | 2085198185 | 4890 | 4890 | 4895 | 4890 | 846 |
| 377 | 20231026 | 132400 | 2081059695 | 4890 | 4895 | 4895 | 4890 | 1115 |
| 378 | 20231026 | 132300 | 2075603765 | 4890 | 4890 | 4890 | 4890 | 128 |
| 379 | 20231026 | 132200 | 2074977845 | 4890 | 4890 | 4895 | 4890 | 1372 |
| 380 | 20231026 | 132100 | 2068268710 | 4890 | 4895 | 4895 | 4890 | 1835 |
| 381 | 20231026 | 132000 | 2059286445 | 4895 | 4895 | 4895 | 4895 | 221 |
| 382 | 20231026 | 131900 | 2058204650 | 4895 | 4895 | 4900 | 4895 | 421 |
| 383 | 20231026 | 131800 | 2056143850 | 4895 | 4895 | 4895 | 4895 | 97 |
| 384 | 20231026 | 131700 | 2055669035 | 4895 | 4895 | 4895 | 4895 | 365 |
| 385 | 20231026 | 131600 | 2053882360 | 4895 | 4895 | 4900 | 4895 | 246 |
| 386 | 20231026 | 131500 | 2052678185 | 4895 | 4895 | 4895 | 4895 | 84 |
| 387 | 20231026 | 131400 | 2052267005 | 4895 | 4895 | 4895 | 4895 | 81 |
| 388 | 20231026 | 131300 | 2051870510 | 4900 | 4895 | 4900 | 4895 | 331 |
| 389 | 20231026 | 131200 | 2050250260 | 4895 | 4895 | 4895 | 4895 | 701 |
| 390 | 20231026 | 131100 | 2046818865 | 4895 | 4900 | 4900 | 4895 | 88 |
| 391 | 20231026 | 131000 | 2046387875 | 4900 | 4895 | 4900 | 4895 | 1160 |
| 392 | 20231026 | 130900 | 2040709425 | 4900 | 4900 | 4900 | 4895 | 437 |
| 393 | 20231026 | 130800 | 2038568415 | 4895 | 4900 | 4900 | 4895 | 200 |
| 394 | 20231026 | 130700 | 2037588910 | 4900 | 4895 | 4900 | 4895 | 403 |
| 395 | 20231026 | 130600 | 2035615775 | 4895 | 4900 | 4900 | 4895 | 276 |
| 396 | 20231026 | 130500 | 2034263715 | 4900 | 4895 | 4900 | 4895 | 161 |
| 397 | 20231026 | 130400 | 2033475190 | 4900 | 4900 | 4900 | 4895 | 371 |
| 398 | 20231026 | 130300 | 2031657405 | 4900 | 4900 | 4900 | 4895 | 83 |
| 399 | 20231026 | 130200 | 2031251045 | 4900 | 4900 | 4900 | 4895 | 521 |
| 400 | 20231026 | 130100 | 2028698200 | 4895 | 4900 | 4900 | 4895 | 306 |
| 401 | 20231026 | 130000 | 2027199655 | 4900 | 4900 | 4900 | 4895 | 520 |
| 402 | 20231026 | 125900 | 2024651745 | 4895 | 4900 | 4900 | 4895 | 218 |
| 403 | 20231026 | 125800 | 2023583900 | 4895 | 4895 | 4900 | 4895 | 2307 |
| 404 | 20231026 | 125700 | 2012290665 | 4900 | 4900 | 4900 | 4895 | 1074 |
| 405 | 20231026 | 125600 | 2007028115 | 4900 | 4900 | 4900 | 4895 | 1153 |
| 406 | 20231026 | 125500 | 2001384115 | 4895 | 4900 | 4900 | 4895 | 271 |
| 407 | 20231026 | 125400 | 2000057325 | 4895 | 4900 | 4905 | 4895 | 347 |
| 408 | 20231026 | 125300 | 1998357040 | 4900 | 4895 | 4900 | 4895 | 295 |
| 409 | 20231026 | 125200 | 1996911890 | 4900 | 4895 | 4900 | 4895 | 79 |
| 410 | 20231026 | 125100 | 1996524905 | 4895 | 4900 | 4900 | 4895 | 371 |
| 411 | 20231026 | 125000 | 1994707165 | 4895 | 4905 | 4905 | 4895 | 681 |
| 412 | 20231026 | 124900 | 1991368670 | 4900 | 4900 | 4905 | 4900 | 223 |
| 413 | 20231026 | 124800 | 1990275465 | 4905 | 4905 | 4905 | 4905 | 1218 |
| 414 | 20231026 | 124700 | 1984301175 | 4900 | 4895 | 4900 | 4895 | 1238 |
| 415 | 20231026 | 124600 | 1978235950 | 4895 | 4895 | 4900 | 4895 | 473 |
| 416 | 20231026 | 124500 | 1975918840 | 4900 | 4900 | 4900 | 4895 | 1332 |
| 417 | 20231026 | 124400 | 1969393590 | 4895 | 4895 | 4900 | 4890 | 1849 |
| 418 | 20231026 | 124300 | 1960342150 | 4895 | 4890 | 4895 | 4890 | 344 |
| 419 | 20231026 | 124200 | 1958659740 | 4890 | 4895 | 4895 | 4890 | 2012 |
| 420 | 20231026 | 124100 | 1948820330 | 4890 | 4890 | 4890 | 4890 | 150 |
| 421 | 20231026 | 124000 | 1948086830 | 4890 | 4895 | 4895 | 4890 | 101 |
| 422 | 20231026 | 123900 | 1947592785 | 4890 | 4890 | 4895 | 4890 | 199 |
| 423 | 20231026 | 123800 | 1946619345 | 4895 | 4890 | 4900 | 4890 | 530 |
| 424 | 20231026 | 123700 | 1944025100 | 4895 | 4895 | 4895 | 4890 | 770 |
| 425 | 20231026 | 123600 | 1940256010 | 4895 | 4895 | 4895 | 4895 | 1218 |
| 426 | 20231026 | 123500 | 1934293900 | 4890 | 4890 | 4895 | 4890 | 192 |
| 427 | 20231026 | 123400 | 1933354970 | 4890 | 4885 | 4890 | 4885 | 417 |
| 428 | 20231026 | 123300 | 1931316005 | 4890 | 4890 | 4890 | 4885 | 945 |
| 429 | 20231026 | 123200 | 1926697705 | 4885 | 4885 | 4890 | 4885 | 502 |
| 430 | 20231026 | 123100 | 1924245395 | 4890 | 4885 | 4890 | 4885 | 112 |
| 431 | 20231026 | 123000 | 1923697775 | 4895 | 4895 | 4895 | 4885 | 834 |
| 432 | 20231026 | 122900 | 1919620010 | 4890 | 4890 | 4890 | 4885 | 482 |
| 433 | 20231026 | 122800 | 1917263140 | 4885 | 4885 | 4895 | 4885 | 180 |
| 434 | 20231026 | 122700 | 1916383085 | 4885 | 4895 | 4895 | 4885 | 586 |
| 435 | 20231026 | 122600 | 1913517220 | 4890 | 4890 | 4895 | 4890 | 266 |
| 436 | 20231026 | 122500 | 1912216475 | 4890 | 4880 | 4890 | 4880 | 1303 |
| 437 | 20231026 | 122400 | 1905850170 | 4880 | 4875 | 4880 | 4875 | 133 |
| 438 | 20231026 | 122300 | 1905201220 | 4875 | 4880 | 4885 | 4875 | 320 |
| 439 | 20231026 | 122200 | 1903640240 | 4880 | 4875 | 4880 | 4875 | 444 |
| 440 | 20231026 | 122100 | 1901473685 | 4875 | 4875 | 4880 | 4875 | 521 |
| 441 | 20231026 | 122000 | 1898932035 | 4875 | 4880 | 4880 | 4875 | 1263 |
| 442 | 20231026 | 121900 | 1892768940 | 4880 | 4880 | 4880 | 4875 | 551 |
| 443 | 20231026 | 121800 | 1890080125 | 4880 | 4875 | 4880 | 4875 | 229 |
| 444 | 20231026 | 121700 | 1888963395 | 4875 | 4880 | 4880 | 4875 | 505 |
| 445 | 20231026 | 121600 | 1886499190 | 4880 | 4880 | 4885 | 4880 | 98 |
| 446 | 20231026 | 121500 | 1886020935 | 4880 | 4880 | 4880 | 4880 | 274 |
| 447 | 20231026 | 121400 | 1884683815 | 4880 | 4885 | 4885 | 4880 | 113 |
| 448 | 20231026 | 121300 | 1884132110 | 4885 | 4885 | 4885 | 4880 | 35 |
| 449 | 20231026 | 121200 | 1883961295 | 4880 | 4885 | 4885 | 4880 | 762 |
| 450 | 20231026 | 121100 | 1880239185 | 4885 | 4895 | 4895 | 4885 | 149 |
| 451 | 20231026 | 121000 | 1879510555 | 4895 | 4890 | 4895 | 4890 | 130 |
| 452 | 20231026 | 120900 | 1878874780 | 4890 | 4880 | 4890 | 4880 | 619 |
| 453 | 20231026 | 120800 | 1875850395 | 4885 | 4885 | 4885 | 4875 | 194 |
| 454 | 20231026 | 120700 | 1874903525 | 4885 | 4885 | 4885 | 4880 | 914 |
| 455 | 20231026 | 120600 | 1870440885 | 4880 | 4880 | 4880 | 4880 | 198 |
| 456 | 20231026 | 120500 | 1869474645 | 4880 | 4875 | 4880 | 4875 | 275 |
| 457 | 20231026 | 120400 | 1868132695 | 4880 | 4885 | 4885 | 4875 | 337 |
| 458 | 20231026 | 120300 | 1866487735 | 4880 | 4880 | 4885 | 4875 | 380 |
| 459 | 20231026 | 120200 | 1864633335 | 4880 | 4880 | 4880 | 4875 | 122 |
| 460 | 20231026 | 120100 | 1864038030 | 4880 | 4895 | 4895 | 4870 | 1032 |
| 461 | 20231026 | 120000 | 1859001895 | 4895 | 4875 | 4940 | 4865 | 10573 |
| 462 | 20231026 | 115900 | 1806972005 | 4870 | 4870 | 4870 | 4865 | 992 |
| 463 | 20231026 | 115800 | 1802141120 | 4870 | 4870 | 4875 | 4870 | 156 |
| 464 | 20231026 | 115700 | 1801381395 | 4865 | 4865 | 4870 | 4865 | 1076 |
| 465 | 20231026 | 115600 | 1796141515 | 4865 | 4870 | 4870 | 4865 | 678 |
| 466 | 20231026 | 115500 | 1792842875 | 4870 | 4865 | 4870 | 4865 | 202 |
| 467 | 20231026 | 115400 | 1791859700 | 4865 | 4865 | 4865 | 4865 | 523 |
| 468 | 20231026 | 115300 | 1789315305 | 4870 | 4865 | 4870 | 4860 | 350 |
| 469 | 20231026 | 115200 | 1787612110 | 4865 | 4870 | 4870 | 4860 | 4627 |
| 470 | 20231026 | 115100 | 1765101920 | 4870 | 4865 | 4870 | 4865 | 393 |
| 471 | 20231026 | 115000 | 1763189045 | 4870 | 4870 | 4875 | 4865 | 282 |
| 472 | 20231026 | 114900 | 1761814590 | 4870 | 4870 | 4870 | 4865 | 1048 |
| 473 | 20231026 | 114800 | 1756711745 | 4870 | 4870 | 4870 | 4865 | 972 |
| 474 | 20231026 | 114700 | 1751979315 | 4870 | 4875 | 4875 | 4865 | 1352 |
| 475 | 20231026 | 114600 | 1745394200 | 4875 | 4860 | 4875 | 4860 | 829 |
| 476 | 20231026 | 114500 | 1741359480 | 4860 | 4865 | 4865 | 4860 | 1149 |
| 477 | 20231026 | 114400 | 1735772540 | 4860 | 4860 | 4865 | 4860 | 410 |
| 478 | 20231026 | 114300 | 1733779375 | 4865 | 4865 | 4865 | 4860 | 2118 |
| 479 | 20231026 | 114200 | 1723485040 | 4860 | 4875 | 4875 | 4860 | 19778 |
| 480 | 20231026 | 114100 | 1627283320 | 4880 | 4875 | 4880 | 4875 | 999 |
| 481 | 20231026 | 114000 | 1622411200 | 4875 | 4880 | 4880 | 4875 | 169 |
| 482 | 20231026 | 113900 | 1621586635 | 4875 | 4880 | 4880 | 4875 | 339 |
| 483 | 20231026 | 113800 | 1619933685 | 4880 | 4880 | 4885 | 4875 | 6746 |
| 484 | 20231026 | 113700 | 1587014615 | 4885 | 4880 | 4885 | 4880 | 497 |
| 485 | 20231026 | 113600 | 1584588420 | 4885 | 4885 | 4885 | 4880 | 4734 |
| 486 | 20231026 | 113500 | 1561485985 | 4885 | 4885 | 4885 | 4880 | 408 |
| 487 | 20231026 | 113400 | 1559493700 | 4880 | 4880 | 4885 | 4880 | 364 |
| 488 | 20231026 | 113300 | 1557716585 | 4885 | 4885 | 4885 | 4880 | 283 |
| 489 | 20231026 | 113200 | 1556334790 | 4885 | 4880 | 4885 | 4880 | 2133 |
| 490 | 20231026 | 113100 | 1545921535 | 4885 | 4885 | 4885 | 4880 | 2430 |
| 491 | 20231026 | 113000 | 1534054465 | 4890 | 4885 | 4890 | 4885 | 492 |
| 492 | 20231026 | 112900 | 1531650890 | 4885 | 4895 | 4895 | 4885 | 4057 |
| 493 | 20231026 | 112800 | 1511822455 | 4895 | 4890 | 4900 | 4890 | 767 |
| 494 | 20231026 | 112700 | 1508071530 | 4890 | 4905 | 4905 | 4890 | 17380 |
| 495 | 20231026 | 112600 | 1422888030 | 4905 | 4910 | 4910 | 4905 | 145 |
| 496 | 20231026 | 112500 | 1422176520 | 4905 | 4905 | 4910 | 4905 | 244 |
| 497 | 20231026 | 112400 | 1420978795 | 4905 | 4910 | 4915 | 4905 | 852 |
| 498 | 20231026 | 112300 | 1416795800 | 4910 | 4910 | 4910 | 4905 | 241 |
| 499 | 20231026 | 112200 | 1415612950 | 4905 | 4910 | 4910 | 4905 | 238 |
| 500 | 20231026 | 112100 | 1414444675 | 4905 | 4910 | 4910 | 4905 | 3158 |
| 501 | 20231026 | 112000 | 1398951915 | 4905 | 4910 | 4910 | 4905 | 304 |
| 502 | 20231026 | 111900 | 1397459805 | 4910 | 4910 | 4910 | 4905 | 207 |
| 503 | 20231026 | 111800 | 1396443550 | 4910 | 4910 | 4910 | 4905 | 305 |
| 504 | 20231026 | 111700 | 1394946345 | 4910 | 4910 | 4910 | 4905 | 186 |
| 505 | 20231026 | 111600 | 1394033480 | 4910 | 4905 | 4910 | 4905 | 641 |
| 506 | 20231026 | 111500 | 1390887365 | 4905 | 4905 | 4910 | 4905 | 2457 |
| 507 | 20231026 | 111400 | 1378835760 | 4905 | 4910 | 4910 | 4905 | 181 |
| 508 | 20231026 | 111300 | 1377947205 | 4910 | 4905 | 4910 | 4905 | 505 |
| 509 | 20231026 | 111200 | 1375468365 | 4905 | 4910 | 4915 | 4905 | 5342 |
| 510 | 20231026 | 111100 | 1349246420 | 4910 | 4910 | 4915 | 4910 | 1289 |
| 511 | 20231026 | 111000 | 1342912280 | 4910 | 4915 | 4915 | 4910 | 417 |
| 512 | 20231026 | 110900 | 1340863495 | 4915 | 4915 | 4915 | 4910 | 670 |
| 513 | 20231026 | 110800 | 1337571930 | 4915 | 4910 | 4915 | 4910 | 372 |
| 514 | 20231026 | 110700 | 1335743715 | 4910 | 4920 | 4925 | 4910 | 8417 |
| 515 | 20231026 | 110600 | 1294388900 | 4920 | 4915 | 4920 | 4915 | 28 |
| 516 | 20231026 | 110500 | 1294251275 | 4915 | 4920 | 4920 | 4915 | 549 |
| 517 | 20231026 | 110400 | 1291550805 | 4915 | 4920 | 4925 | 4915 | 1468 |
| 518 | 20231026 | 110300 | 1284326745 | 4920 | 4920 | 4920 | 4920 | 3527 |
| 519 | 20231026 | 110200 | 1266973905 | 4920 | 4925 | 4925 | 4920 | 2043 |
| 520 | 20231026 | 110100 | 1256912280 | 4925 | 4925 | 4925 | 4920 | 2568 |
| 521 | 20231026 | 110000 | 1244265680 | 4930 | 4925 | 4930 | 4925 | 559 |
| 522 | 20231026 | 105900 | 1241511975 | 4925 | 4925 | 4930 | 4925 | 259 |
| 523 | 20231026 | 105800 | 1240236390 | 4930 | 4930 | 4930 | 4925 | 442 |
| 524 | 20231026 | 105700 | 1238057380 | 4930 | 4930 | 4930 | 4925 | 1220 |
| 525 | 20231026 | 105600 | 1232043805 | 4930 | 4930 | 4930 | 4925 | 325 |
| 526 | 20231026 | 105500 | 1230441845 | 4930 | 4925 | 4930 | 4925 | 379 |
| 527 | 20231026 | 105400 | 1228574970 | 4925 | 4930 | 4930 | 4925 | 289 |
| 528 | 20231026 | 105300 | 1227151140 | 4930 | 4935 | 4935 | 4925 | 563 |
| 529 | 20231026 | 105200 | 1224375790 | 4935 | 4935 | 4940 | 4925 | 4455 |
| 530 | 20231026 | 105100 | 1202409115 | 4940 | 4940 | 4940 | 4935 | 59 |
| 531 | 20231026 | 105000 | 1202117920 | 4935 | 4940 | 4940 | 4935 | 552 |
| 532 | 20231026 | 104900 | 1199391790 | 4935 | 4935 | 4935 | 4930 | 514 |
| 533 | 20231026 | 104800 | 1196855255 | 4930 | 4930 | 4935 | 4930 | 175 |
| 534 | 20231026 | 104700 | 1195992170 | 4930 | 4935 | 4935 | 4930 | 2354 |
| 535 | 20231026 | 104600 | 1184386855 | 4935 | 4935 | 4935 | 4930 | 172 |
| 536 | 20231026 | 104500 | 1183538090 | 4935 | 4935 | 4935 | 4930 | 382 |
| 537 | 20231026 | 104400 | 1181652980 | 4930 | 4935 | 4935 | 4930 | 260 |
| 538 | 20231026 | 104300 | 1180369930 | 4935 | 4935 | 4935 | 4935 | 20 |
| 539 | 20231026 | 104200 | 1180271230 | 4935 | 4940 | 4940 | 4935 | 2092 |
| 540 | 20231026 | 104100 | 1169945705 | 4935 | 4935 | 4940 | 4935 | 66 |
| 541 | 20231026 | 104000 | 1169619780 | 4940 | 4940 | 4945 | 4935 | 1110 |
| 542 | 20231026 | 103900 | 1164137965 | 4935 | 4940 | 4940 | 4935 | 180 |
| 543 | 20231026 | 103800 | 1163249075 | 4935 | 4940 | 4940 | 4935 | 446 |
| 544 | 20231026 | 103700 | 1161047160 | 4940 | 4940 | 4940 | 4935 | 143 |
| 545 | 20231026 | 103600 | 1160340790 | 4940 | 4930 | 4940 | 4925 | 1926 |
| 546 | 20231026 | 103500 | 1150839150 | 4925 | 4925 | 4930 | 4925 | 2182 |
| 547 | 20231026 | 103400 | 1140083455 | 4930 | 4930 | 4930 | 4925 | 277 |
| 548 | 20231026 | 103300 | 1138717900 | 4930 | 4925 | 4930 | 4925 | 1502 |
| 549 | 20231026 | 103200 | 1131320545 | 4920 | 4925 | 4925 | 4920 | 697 |
| 550 | 20231026 | 103100 | 1127888605 | 4925 | 4925 | 4925 | 4920 | 68 |
| 551 | 20231026 | 103000 | 1127553760 | 4925 | 4910 | 4925 | 4910 | 169 |
| 552 | 20231026 | 102900 | 1126722350 | 4920 | 4940 | 4945 | 4910 | 13920 |
| 553 | 20231026 | 102800 | 1058141850 | 4940 | 4950 | 4950 | 4940 | 111 |
| 554 | 20231026 | 102700 | 1057592510 | 4950 | 4945 | 4950 | 4945 | 1025 |
| 555 | 20231026 | 102600 | 1052522970 | 4950 | 4950 | 4950 | 4945 | 263 |
| 556 | 20231026 | 102500 | 1051221480 | 4950 | 4945 | 4950 | 4945 | 61 |
| 557 | 20231026 | 102400 | 1050919585 | 4945 | 4940 | 4945 | 4940 | 1396 |
| 558 | 20231026 | 102300 | 1044016415 | 4945 | 4945 | 4945 | 4940 | 185 |
| 559 | 20231026 | 102200 | 1043101990 | 4945 | 4940 | 4945 | 4940 | 744 |
| 560 | 20231026 | 102100 | 1039426090 | 4940 | 4940 | 4945 | 4940 | 421 |
| 561 | 20231026 | 102000 | 1037346270 | 4940 | 4940 | 4940 | 4940 | 120 |
| 562 | 20231026 | 101900 | 1036753470 | 4940 | 4935 | 4945 | 4935 | 653 |
| 563 | 20231026 | 101800 | 1033528420 | 4935 | 4940 | 4940 | 4935 | 230 |
| 564 | 20231026 | 101700 | 1032393135 | 4940 | 4935 | 4945 | 4935 | 1336 |
| 565 | 20231026 | 101600 | 1025789045 | 4930 | 4940 | 4940 | 4930 | 4891 |
| 566 | 20231026 | 101500 | 1001636935 | 4940 | 4940 | 4945 | 4940 | 53 |
| 567 | 20231026 | 101400 | 1001374965 | 4950 | 4950 | 4950 | 4945 | 3623 |
| 568 | 20231026 | 101300 | 983453515 | 4950 | 4950 | 4950 | 4950 | 30 |
| 569 | 20231026 | 101200 | 983305015 | 4950 | 4950 | 4955 | 4950 | 407 |
| 570 | 20231026 | 101100 | 981288440 | 4955 | 4960 | 4960 | 4950 | 2380 |
| 571 | 20231026 | 101000 | 969489720 | 4960 | 4960 | 4960 | 4955 | 366 |
| 572 | 20231026 | 100900 | 967674415 | 4960 | 4960 | 4960 | 4955 | 452 |
| 573 | 20231026 | 100800 | 965433500 | 4960 | 4960 | 4960 | 4955 | 379 |
| 574 | 20231026 | 100700 | 963553820 | 4965 | 4960 | 4965 | 4960 | 277 |
| 575 | 20231026 | 100600 | 962179335 | 4960 | 4960 | 4960 | 4955 | 183 |
| 576 | 20231026 | 100500 | 961271795 | 4965 | 4965 | 4965 | 4955 | 650 |
| 577 | 20231026 | 100400 | 958045110 | 4955 | 4955 | 4965 | 4955 | 570 |
| 578 | 20231026 | 100300 | 955218455 | 4955 | 4950 | 4960 | 4945 | 861 |
| 579 | 20231026 | 100200 | 950954045 | 4950 | 4950 | 4950 | 4945 | 3578 |
| 580 | 20231026 | 100100 | 933250210 | 4945 | 4950 | 4950 | 4945 | 180 |
| 581 | 20231026 | 100000 | 932359520 | 4945 | 4945 | 4950 | 4940 | 455 |
| 582 | 20231026 | 095900 | 930110350 | 4945 | 4945 | 4945 | 4940 | 1844 |
| 583 | 20231026 | 095800 | 920991985 | 4945 | 4940 | 4950 | 4940 | 1009 |
| 584 | 20231026 | 095700 | 916003895 | 4940 | 4945 | 4950 | 4940 | 3542 |
| 585 | 20231026 | 095600 | 898487970 | 4945 | 4950 | 4955 | 4945 | 632 |
| 586 | 20231026 | 095500 | 895360065 | 4955 | 4980 | 4980 | 4945 | 26308 |
| 587 | 20231026 | 095400 | 764787145 | 4980 | 4980 | 4980 | 4975 | 524 |
| 588 | 20231026 | 095300 | 762177945 | 4975 | 4980 | 4980 | 4975 | 1205 |
| 589 | 20231026 | 095200 | 756182400 | 4980 | 4975 | 4985 | 4975 | 528 |
| 590 | 20231026 | 095100 | 753553010 | 4980 | 4980 | 4985 | 4975 | 584 |
| 591 | 20231026 | 095000 | 750645320 | 4980 | 4980 | 4980 | 4975 | 159 |
| 592 | 20231026 | 094900 | 749854220 | 4980 | 4980 | 4980 | 4975 | 846 |
| 593 | 20231026 | 094800 | 745641195 | 4985 | 4980 | 4985 | 4980 | 2108 |
| 594 | 20231026 | 094700 | 735143325 | 4985 | 4980 | 4990 | 4980 | 351 |
| 595 | 20231026 | 094600 | 733393775 | 4980 | 4990 | 4990 | 4980 | 3253 |
| 596 | 20231026 | 094500 | 717169475 | 4990 | 5000 | 5000 | 4990 | 303 |
| 597 | 20231026 | 094400 | 715655445 | 5000 | 4990 | 5000 | 4990 | 410 |
| 598 | 20231026 | 094300 | 713606880 | 4990 | 4990 | 4995 | 4990 | 303 |
| 599 | 20231026 | 094200 | 712094220 | 4990 | 4990 | 4995 | 4985 | 2358 |
| 600 | 20231026 | 094100 | 700318355 | 4985 | 4985 | 4990 | 4980 | 523 |
| 601 | 20231026 | 094000 | 697711200 | 4985 | 4990 | 4990 | 4985 | 3516 |
| 602 | 20231026 | 093900 | 680177635 | 4990 | 4980 | 4995 | 4975 | 542 |
| 603 | 20231026 | 093800 | 677476945 | 4975 | 4970 | 4975 | 4965 | 2788 |
| 604 | 20231026 | 093700 | 663610405 | 4970 | 4975 | 4980 | 4965 | 6067 |
| 605 | 20231026 | 093600 | 633434175 | 4975 | 4980 | 4990 | 4975 | 1723 |
| 606 | 20231026 | 093500 | 624854995 | 4985 | 4995 | 4995 | 4980 | 3149 |
| 607 | 20231026 | 093400 | 609149355 | 4990 | 5000 | 5000 | 4990 | 1709 |
| 608 | 20231026 | 093300 | 600611805 | 5000 | 5010 | 5010 | 4995 | 5782 |
| 609 | 20231026 | 093200 | 571710160 | 5020 | 5020 | 5020 | 5000 | 1076 |
| 610 | 20231026 | 093100 | 566318890 | 5010 | 5020 | 5020 | 5010 | 61 |
| 611 | 20231026 | 093000 | 566012900 | 5020 | 5010 | 5020 | 5010 | 1176 |
| 612 | 20231026 | 092900 | 560120870 | 5010 | 5010 | 5020 | 5000 | 2912 |
| 613 | 20231026 | 092800 | 545521820 | 5010 | 5010 | 5020 | 5010 | 154 |
| 614 | 20231026 | 092700 | 544750230 | 5010 | 5020 | 5020 | 5010 | 1017 |
| 615 | 20231026 | 092600 | 539652020 | 5020 | 5020 | 5020 | 5000 | 872 |
| 616 | 20231026 | 092500 | 535274730 | 5000 | 5010 | 5020 | 5000 | 4657 |
| 617 | 20231026 | 092400 | 511939070 | 5020 | 5000 | 5030 | 5000 | 3089 |
| 618 | 20231026 | 092300 | 496442590 | 5020 | 5010 | 5020 | 5000 | 3269 |
| 619 | 20231026 | 092200 | 480041590 | 5000 | 5000 | 5010 | 5000 | 1311 |
| 620 | 20231026 | 092100 | 473476480 | 5000 | 5000 | 5010 | 5000 | 488 |
| 621 | 20231026 | 092000 | 471036430 | 5010 | 4990 | 5010 | 4990 | 2352 |
| 622 | 20231026 | 091900 | 459280260 | 4990 | 4995 | 4995 | 4990 | 565 |
| 623 | 20231026 | 091800 | 456460255 | 4995 | 4990 | 5000 | 4985 | 1513 |
| 624 | 20231026 | 091700 | 448912470 | 4995 | 4995 | 5000 | 4995 | 477 |
| 625 | 20231026 | 091600 | 446529480 | 5000 | 4995 | 5000 | 4990 | 1372 |
| 626 | 20231026 | 091500 | 439674975 | 4995 | 4980 | 4995 | 4980 | 817 |
| 627 | 20231026 | 091400 | 435601510 | 4980 | 4980 | 4985 | 4975 | 994 |
| 628 | 20231026 | 091300 | 430654840 | 4980 | 4980 | 4990 | 4975 | 5419 |
| 629 | 20231026 | 091200 | 403692195 | 4975 | 4975 | 4985 | 4975 | 4205 |
| 630 | 20231026 | 091100 | 382758370 | 4975 | 4975 | 4975 | 4960 | 1555 |
| 631 | 20231026 | 091000 | 375033760 | 4980 | 5000 | 5000 | 4975 | 6102 |
| 632 | 20231026 | 090900 | 344624420 | 5000 | 5010 | 5010 | 4980 | 11406 |
| 633 | 20231026 | 090800 | 287665510 | 5020 | 5010 | 5020 | 5000 | 1367 |
| 634 | 20231026 | 090700 | 280817540 | 5010 | 5010 | 5010 | 5000 | 665 |
| 635 | 20231026 | 090600 | 277488660 | 5010 | 5000 | 5010 | 5000 | 2475 |
| 636 | 20231026 | 090500 | 265106080 | 5000 | 5010 | 5010 | 4995 | 6527 |
| 637 | 20231026 | 090400 | 232464415 | 5000 | 4990 | 5010 | 4990 | 4735 |
| 638 | 20231026 | 090300 | 208777400 | 4990 | 5000 | 5010 | 4965 | 3817 |
| 639 | 20231026 | 090200 | 189711815 | 5000 | 4970 | 5000 | 4955 | 4390 |
| 640 | 20231026 | 090100 | 167861170 | 4970 | 4930 | 4980 | 4890 | 12750 |
| 641 | 20231026 | 090000 | 105004770 | 4930 | 5010 | 5010 | 4850 | 21083 |