32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 3 | 20231030 | 195000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231030 | 194900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231030 | 194800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231030 | 194700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231030 | 194600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231030 | 194500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231030 | 194400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231030 | 194300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231030 | 194200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231030 | 194100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231030 | 194000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231030 | 193900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231030 | 193800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231030 | 193700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231030 | 193600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231030 | 193500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231030 | 193400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231030 | 193300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231030 | 193200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231030 | 193100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231030 | 193000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231030 | 192900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231030 | 192800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231030 | 192700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231030 | 192600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231030 | 192500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231030 | 192400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231030 | 192300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231030 | 192200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231030 | 192100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 33 | 20231030 | 192000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231030 | 191900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231030 | 191800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231030 | 191700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231030 | 191600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231030 | 191500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231030 | 191400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231030 | 191300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231030 | 191200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231030 | 191100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231030 | 191000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231030 | 190900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231030 | 190800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231030 | 190700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231030 | 190600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231030 | 190500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231030 | 190400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231030 | 190300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231030 | 190200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231030 | 190100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231030 | 190000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231030 | 185900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231030 | 185800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231030 | 185700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231030 | 185600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231030 | 185500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231030 | 185400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231030 | 185300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231030 | 185200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231030 | 185100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 63 | 20231030 | 185000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231030 | 184900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231030 | 184800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231030 | 184700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231030 | 184600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231030 | 184500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231030 | 184400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231030 | 184300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231030 | 184200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231030 | 184100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231030 | 184000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231030 | 183900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231030 | 183800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231030 | 183700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231030 | 183600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231030 | 183500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231030 | 183400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231030 | 183300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231030 | 183200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231030 | 183100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231030 | 183000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231030 | 182900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231030 | 182800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231030 | 182700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231030 | 182600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231030 | 182500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231030 | 182400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231030 | 182300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231030 | 182200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231030 | 182100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 93 | 20231030 | 182000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231030 | 181900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231030 | 181800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231030 | 181700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231030 | 181600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231030 | 181500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231030 | 181400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231030 | 181300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231030 | 181200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231030 | 181100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231030 | 181000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231030 | 180900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231030 | 180800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231030 | 180700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231030 | 180600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231030 | 180500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231030 | 180400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231030 | 180300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231030 | 180200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231030 | 180100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231030 | 180000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231030 | 175900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231030 | 175800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231030 | 175700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231030 | 175600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231030 | 175500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231030 | 175400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231030 | 175300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231030 | 175200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231030 | 175100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 123 | 20231030 | 175000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231030 | 174900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231030 | 174800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231030 | 174700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231030 | 174600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231030 | 174500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231030 | 174400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231030 | 174300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231030 | 174200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231030 | 174100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231030 | 174000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231030 | 173900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231030 | 173800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231030 | 173700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231030 | 173600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231030 | 173500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231030 | 173400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231030 | 173300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231030 | 173200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231030 | 173100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231030 | 173000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231030 | 172900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231030 | 172800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231030 | 172700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231030 | 172600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231030 | 172500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231030 | 172400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231030 | 172300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231030 | 172200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231030 | 172100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 153 | 20231030 | 172000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231030 | 171900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231030 | 171800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231030 | 171700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231030 | 171600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231030 | 171500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231030 | 171400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231030 | 171300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231030 | 171200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231030 | 171100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231030 | 171000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231030 | 170900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231030 | 170800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231030 | 170700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231030 | 170600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231030 | 170500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231030 | 170400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231030 | 170300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231030 | 170200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231030 | 170100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231030 | 170000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231030 | 165900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231030 | 165800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231030 | 165700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231030 | 165600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231030 | 165500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231030 | 165400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231030 | 165300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231030 | 165200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231030 | 165100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 183 | 20231030 | 165000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231030 | 164900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231030 | 164800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231030 | 164700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231030 | 164600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231030 | 164500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231030 | 164400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231030 | 164300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231030 | 164200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231030 | 164100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231030 | 164000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231030 | 163900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231030 | 163800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231030 | 163700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231030 | 163600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231030 | 163500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231030 | 163400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231030 | 163300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231030 | 163200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231030 | 163100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231030 | 163000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231030 | 162900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231030 | 162800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231030 | 162700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231030 | 162600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231030 | 162500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231030 | 162400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231030 | 162300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231030 | 162200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231030 | 162100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 213 | 20231030 | 162000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231030 | 161900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231030 | 161800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231030 | 161700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231030 | 161600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231030 | 161500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231030 | 161400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231030 | 161300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231030 | 161200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231030 | 161100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231030 | 161000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231030 | 160900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231030 | 160800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231030 | 160700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231030 | 160600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231030 | 160500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231030 | 160400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231030 | 160300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231030 | 160200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231030 | 160100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231030 | 160000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231030 | 155900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231030 | 155800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231030 | 155700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231030 | 155600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231030 | 155500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231030 | 155400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231030 | 155300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231030 | 155200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231030 | 155100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 243 | 20231030 | 155000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231030 | 154900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231030 | 154800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20231030 | 154700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231030 | 154600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20231030 | 154500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20231030 | 154400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20231030 | 154300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20231030 | 154200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20231030 | 154100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20231030 | 154000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20231030 | 153900 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20231030 | 153800 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20231030 | 153700 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20231030 | 153600 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20231030 | 153500 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20231030 | 153400 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20231030 | 153300 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20231030 | 153200 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20231030 | 153100 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20231030 | 153000 | 3155572500 | 5250 | 5250 | 5250 | 5250 | 6542 |
| 264 | 20231030 | 152900 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20231030 | 152800 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20231030 | 152700 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20231030 | 152600 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20231030 | 152500 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20231030 | 152400 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20231030 | 152300 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20231030 | 152200 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20231030 | 152100 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20231030 | 152000 | 3121227000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20231030 | 151900 | 3121227000 | 5240 | 5220 | 5240 | 5210 | 565 |
| 275 | 20231030 | 151800 | 3118276190 | 5220 | 5220 | 5240 | 5220 | 2231 |
| 276 | 20231030 | 151700 | 3106630170 | 5220 | 5220 | 5230 | 5220 | 3254 |
| 277 | 20231030 | 151600 | 3089641580 | 5220 | 5220 | 5240 | 5220 | 3646 |
| 278 | 20231030 | 151500 | 3070603230 | 5220 | 5220 | 5250 | 5220 | 5428 |
| 279 | 20231030 | 151400 | 3042207530 | 5230 | 5260 | 5260 | 5230 | 3354 |
| 280 | 20231030 | 151300 | 3024630290 | 5260 | 5250 | 5260 | 5240 | 190 |
| 281 | 20231030 | 151200 | 3023632930 | 5240 | 5250 | 5250 | 5240 | 8905 |
| 282 | 20231030 | 151100 | 2976951690 | 5250 | 5250 | 5270 | 5250 | 549 |
| 283 | 20231030 | 151000 | 2974064160 | 5260 | 5260 | 5270 | 5250 | 13411 |
| 284 | 20231030 | 150900 | 2903607260 | 5270 | 5270 | 5270 | 5260 | 1554 |
| 285 | 20231030 | 150800 | 2895417760 | 5260 | 5260 | 5260 | 5260 | 85 |
| 286 | 20231030 | 150700 | 2894970660 | 5260 | 5260 | 5260 | 5260 | 20 |
| 287 | 20231030 | 150600 | 2894865460 | 5270 | 5260 | 5270 | 5260 | 1395 |
| 288 | 20231030 | 150500 | 2887522750 | 5260 | 5270 | 5270 | 5260 | 1467 |
| 289 | 20231030 | 150400 | 2879806290 | 5270 | 5270 | 5270 | 5270 | 1911 |
| 290 | 20231030 | 150300 | 2869735320 | 5270 | 5280 | 5280 | 5270 | 403 |
| 291 | 20231030 | 150200 | 2867607610 | 5270 | 5270 | 5270 | 5270 | 120 |
| 292 | 20231030 | 150100 | 2866975210 | 5270 | 5280 | 5280 | 5270 | 954 |
| 293 | 20231030 | 150000 | 2861942200 | 5270 | 5270 | 5280 | 5260 | 1980 |
| 294 | 20231030 | 145900 | 2851510710 | 5260 | 5270 | 5270 | 5260 | 567 |
| 295 | 20231030 | 145800 | 2848522710 | 5280 | 5290 | 5290 | 5270 | 3568 |
| 296 | 20231030 | 145700 | 2829711510 | 5280 | 5280 | 5290 | 5270 | 4804 |
| 297 | 20231030 | 145600 | 2804346360 | 5280 | 5290 | 5290 | 5280 | 126 |
| 298 | 20231030 | 145500 | 2803680080 | 5280 | 5290 | 5300 | 5280 | 198 |
| 299 | 20231030 | 145400 | 2802633670 | 5290 | 5280 | 5290 | 5280 | 2308 |
| 300 | 20231030 | 145300 | 2790424460 | 5280 | 5280 | 5280 | 5280 | 1025 |
| 301 | 20231030 | 145200 | 2785012460 | 5270 | 5280 | 5280 | 5270 | 404 |
| 302 | 20231030 | 145100 | 2782879450 | 5280 | 5270 | 5280 | 5270 | 1630 |
| 303 | 20231030 | 145000 | 2774279350 | 5270 | 5260 | 5270 | 5260 | 1914 |
| 304 | 20231030 | 144900 | 2764192750 | 5270 | 5260 | 5270 | 5260 | 201 |
| 305 | 20231030 | 144800 | 2763133490 | 5260 | 5260 | 5260 | 5260 | 1708 |
| 306 | 20231030 | 144700 | 2754149410 | 5270 | 5260 | 5270 | 5260 | 331 |
| 307 | 20231030 | 144600 | 2752405150 | 5260 | 5260 | 5260 | 5250 | 808 |
| 308 | 20231030 | 144500 | 2748155080 | 5270 | 5270 | 5270 | 5260 | 233 |
| 309 | 20231030 | 144400 | 2746927250 | 5270 | 5260 | 5270 | 5260 | 2016 |
| 310 | 20231030 | 144300 | 2736323010 | 5270 | 5260 | 5290 | 5260 | 238 |
| 311 | 20231030 | 144200 | 2735067830 | 5280 | 5260 | 5280 | 5260 | 450 |
| 312 | 20231030 | 144100 | 2732696830 | 5260 | 5280 | 5280 | 5260 | 2598 |
| 313 | 20231030 | 144000 | 2719013900 | 5290 | 5290 | 5300 | 5290 | 1620 |
| 314 | 20231030 | 143900 | 2710443580 | 5300 | 5300 | 5300 | 5290 | 1605 |
| 315 | 20231030 | 143800 | 2701940410 | 5290 | 5300 | 5300 | 5290 | 915 |
| 316 | 20231030 | 143700 | 2697093590 | 5290 | 5290 | 5300 | 5280 | 936 |
| 317 | 20231030 | 143600 | 2692143060 | 5280 | 5280 | 5290 | 5280 | 1620 |
| 318 | 20231030 | 143500 | 2683573880 | 5280 | 5280 | 5280 | 5280 | 437 |
| 319 | 20231030 | 143400 | 2681266520 | 5280 | 5280 | 5290 | 5280 | 1502 |
| 320 | 20231030 | 143300 | 2673329790 | 5280 | 5280 | 5290 | 5280 | 2605 |
| 321 | 20231030 | 143200 | 2659549550 | 5280 | 5290 | 5290 | 5270 | 5820 |
| 322 | 20231030 | 143100 | 2628844890 | 5290 | 5290 | 5290 | 5280 | 797 |
| 323 | 20231030 | 143000 | 2624628840 | 5290 | 5280 | 5290 | 5280 | 636 |
| 324 | 20231030 | 142900 | 2621264590 | 5290 | 5280 | 5290 | 5280 | 1801 |
| 325 | 20231030 | 142800 | 2611742830 | 5290 | 5280 | 5290 | 5280 | 349 |
| 326 | 20231030 | 142700 | 2609897270 | 5280 | 5290 | 5300 | 5280 | 593 |
| 327 | 20231030 | 142600 | 2606758650 | 5290 | 5290 | 5300 | 5280 | 1198 |
| 328 | 20231030 | 142500 | 2600421150 | 5290 | 5290 | 5290 | 5280 | 2223 |
| 329 | 20231030 | 142400 | 2588661490 | 5280 | 5290 | 5290 | 5280 | 725 |
| 330 | 20231030 | 142300 | 2584826330 | 5290 | 5280 | 5290 | 5280 | 1449 |
| 331 | 20231030 | 142200 | 2577174010 | 5290 | 5270 | 5290 | 5270 | 303 |
| 332 | 20231030 | 142100 | 2575571760 | 5270 | 5300 | 5300 | 5270 | 4307 |
| 333 | 20231030 | 142000 | 2552795980 | 5290 | 5300 | 5300 | 5290 | 4720 |
| 334 | 20231030 | 141900 | 2527813250 | 5300 | 5310 | 5310 | 5300 | 2971 |
| 335 | 20231030 | 141800 | 2512065230 | 5310 | 5300 | 5310 | 5300 | 563 |
| 336 | 20231030 | 141700 | 2509075740 | 5310 | 5300 | 5310 | 5300 | 679 |
| 337 | 20231030 | 141600 | 2505470560 | 5300 | 5300 | 5310 | 5290 | 4940 |
| 338 | 20231030 | 141500 | 2479288170 | 5320 | 5300 | 5320 | 5300 | 2342 |
| 339 | 20231030 | 141400 | 2466857970 | 5310 | 5300 | 5330 | 5300 | 1328 |
| 340 | 20231030 | 141300 | 2459799810 | 5330 | 5300 | 5330 | 5290 | 8154 |
| 341 | 20231030 | 141200 | 2416484460 | 5300 | 5290 | 5300 | 5290 | 11673 |
| 342 | 20231030 | 141100 | 2354618820 | 5290 | 5290 | 5300 | 5290 | 1418 |
| 343 | 20231030 | 141000 | 2347104860 | 5290 | 5290 | 5300 | 5290 | 1173 |
| 344 | 20231030 | 140900 | 2340898660 | 5290 | 5290 | 5290 | 5280 | 3131 |
| 345 | 20231030 | 140800 | 2324354300 | 5290 | 5280 | 5290 | 5280 | 3479 |
| 346 | 20231030 | 140700 | 2305963390 | 5290 | 5290 | 5290 | 5280 | 483 |
| 347 | 20231030 | 140600 | 2303408440 | 5280 | 5290 | 5290 | 5280 | 1356 |
| 348 | 20231030 | 140500 | 2296235230 | 5290 | 5290 | 5290 | 5290 | 981 |
| 349 | 20231030 | 140400 | 2291045740 | 5290 | 5280 | 5290 | 5280 | 1398 |
| 350 | 20231030 | 140300 | 2283650480 | 5290 | 5280 | 5290 | 5270 | 17185 |
| 351 | 20231030 | 140200 | 2192919060 | 5270 | 5270 | 5280 | 5270 | 283 |
| 352 | 20231030 | 140100 | 2191425930 | 5270 | 5280 | 5280 | 5270 | 5189 |
| 353 | 20231030 | 140000 | 2164048120 | 5280 | 5280 | 5280 | 5270 | 809 |
| 354 | 20231030 | 135900 | 2159782030 | 5280 | 5270 | 5280 | 5270 | 330 |
| 355 | 20231030 | 135800 | 2158041910 | 5270 | 5270 | 5270 | 5260 | 3019 |
| 356 | 20231030 | 135700 | 2142135260 | 5270 | 5270 | 5270 | 5270 | 3400 |
| 357 | 20231030 | 135600 | 2124217260 | 5270 | 5260 | 5270 | 5260 | 2868 |
| 358 | 20231030 | 135500 | 2109126130 | 5260 | 5260 | 5260 | 5260 | 1309 |
| 359 | 20231030 | 135400 | 2102240790 | 5260 | 5250 | 5260 | 5250 | 459 |
| 360 | 20231030 | 135300 | 2099826540 | 5260 | 5260 | 5260 | 5260 | 265 |
| 361 | 20231030 | 135200 | 2098432640 | 5260 | 5260 | 5260 | 5260 | 171 |
| 362 | 20231030 | 135100 | 2097533180 | 5250 | 5260 | 5260 | 5250 | 1201 |
| 363 | 20231030 | 135000 | 2091227050 | 5260 | 5240 | 5260 | 5240 | 1688 |
| 364 | 20231030 | 134900 | 2082361860 | 5250 | 5250 | 5250 | 5250 | 832 |
| 365 | 20231030 | 134800 | 2077993860 | 5250 | 5250 | 5250 | 5240 | 940 |
| 366 | 20231030 | 134700 | 2073058870 | 5250 | 5250 | 5250 | 5240 | 1815 |
| 367 | 20231030 | 134600 | 2063530190 | 5250 | 5250 | 5250 | 5250 | 482 |
| 368 | 20231030 | 134500 | 2060999690 | 5250 | 5250 | 5250 | 5240 | 269 |
| 369 | 20231030 | 134400 | 2059587840 | 5250 | 5250 | 5250 | 5240 | 1604 |
| 370 | 20231030 | 134300 | 2051166850 | 5250 | 5250 | 5250 | 5250 | 352 |
| 371 | 20231030 | 134200 | 2049318850 | 5250 | 5250 | 5250 | 5250 | 2 |
| 372 | 20231030 | 134100 | 2049308350 | 5240 | 5250 | 5250 | 5240 | 378 |
| 373 | 20231030 | 134000 | 2047326480 | 5240 | 5250 | 5250 | 5240 | 938 |
| 374 | 20231030 | 133900 | 2042410840 | 5240 | 5250 | 5250 | 5240 | 222 |
| 375 | 20231030 | 133800 | 2041246360 | 5240 | 5250 | 5250 | 5240 | 167 |
| 376 | 20231030 | 133700 | 2040370740 | 5240 | 5250 | 5250 | 5240 | 239 |
| 377 | 20231030 | 133600 | 2039116090 | 5250 | 5250 | 5250 | 5250 | 1236 |
| 378 | 20231030 | 133500 | 2032627090 | 5250 | 5240 | 5250 | 5240 | 431 |
| 379 | 20231030 | 133400 | 2030366780 | 5250 | 5240 | 5250 | 5240 | 677 |
| 380 | 20231030 | 133300 | 2026812540 | 5240 | 5240 | 5240 | 5240 | 90 |
| 381 | 20231030 | 133200 | 2026340940 | 5240 | 5240 | 5240 | 5240 | 5 |
| 382 | 20231030 | 133100 | 2026314740 | 5240 | 5240 | 5240 | 5240 | 981 |
| 383 | 20231030 | 133000 | 2021174300 | 5240 | 5230 | 5240 | 5230 | 312 |
| 384 | 20231030 | 132900 | 2019541580 | 5230 | 5240 | 5240 | 5230 | 257 |
| 385 | 20231030 | 132800 | 2018194920 | 5240 | 5230 | 5240 | 5220 | 1584 |
| 386 | 20231030 | 132700 | 2009899030 | 5230 | 5230 | 5230 | 5230 | 410 |
| 387 | 20231030 | 132600 | 2007754730 | 5230 | 5220 | 5230 | 5220 | 362 |
| 388 | 20231030 | 132500 | 2005861890 | 5220 | 5220 | 5220 | 5220 | 221 |
| 389 | 20231030 | 132400 | 2004708270 | 5220 | 5220 | 5230 | 5220 | 1094 |
| 390 | 20231030 | 132300 | 1998995090 | 5220 | 5220 | 5220 | 5220 | 590 |
| 391 | 20231030 | 132200 | 1995915290 | 5230 | 5230 | 5230 | 5220 | 2251 |
| 392 | 20231030 | 132100 | 1984146600 | 5240 | 5240 | 5240 | 5230 | 2429 |
| 393 | 20231030 | 132000 | 1971421460 | 5250 | 5250 | 5250 | 5240 | 753 |
| 394 | 20231030 | 131900 | 1967471700 | 5260 | 5260 | 5260 | 5250 | 812 |
| 395 | 20231030 | 131800 | 1963208650 | 5260 | 5260 | 5260 | 5260 | 125 |
| 396 | 20231030 | 131700 | 1962551150 | 5260 | 5260 | 5270 | 5260 | 2832 |
| 397 | 20231030 | 131600 | 1947654780 | 5260 | 5260 | 5260 | 5260 | 970 |
| 398 | 20231030 | 131500 | 1942552580 | 5260 | 5270 | 5270 | 5260 | 810 |
| 399 | 20231030 | 131400 | 1938289590 | 5270 | 5270 | 5270 | 5260 | 1448 |
| 400 | 20231030 | 131300 | 1930658640 | 5270 | 5270 | 5270 | 5270 | 142 |
| 401 | 20231030 | 131200 | 1929910300 | 5260 | 5270 | 5270 | 5260 | 2261 |
| 402 | 20231030 | 131100 | 1918002030 | 5280 | 5270 | 5280 | 5270 | 310 |
| 403 | 20231030 | 131000 | 1916367610 | 5260 | 5260 | 5280 | 5260 | 17527 |
| 404 | 20231030 | 130900 | 1823958640 | 5260 | 5260 | 5260 | 5260 | 100 |
| 405 | 20231030 | 130800 | 1823432640 | 5260 | 5260 | 5260 | 5260 | 797 |
| 406 | 20231030 | 130700 | 1819240420 | 5260 | 5260 | 5270 | 5250 | 325 |
| 407 | 20231030 | 130600 | 1817530240 | 5260 | 5250 | 5260 | 5250 | 6797 |
| 408 | 20231030 | 130500 | 1781845960 | 5260 | 5270 | 5270 | 5260 | 7074 |
| 409 | 20231030 | 130400 | 1744567530 | 5270 | 5250 | 5270 | 5250 | 596 |
| 410 | 20231030 | 130300 | 1741432670 | 5250 | 5260 | 5260 | 5250 | 1734 |
| 411 | 20231030 | 130200 | 1732311940 | 5260 | 5260 | 5260 | 5260 | 275 |
| 412 | 20231030 | 130100 | 1730865440 | 5260 | 5260 | 5260 | 5260 | 838 |
| 413 | 20231030 | 130000 | 1726457560 | 5260 | 5250 | 5260 | 5240 | 1114 |
| 414 | 20231030 | 125900 | 1720599070 | 5250 | 5250 | 5260 | 5250 | 146 |
| 415 | 20231030 | 125800 | 1719832540 | 5260 | 5250 | 5260 | 5230 | 1446 |
| 416 | 20231030 | 125700 | 1712254880 | 5260 | 5250 | 5260 | 5230 | 19192 |
| 417 | 20231030 | 125600 | 1611809310 | 5260 | 5250 | 5260 | 5250 | 26 |
| 418 | 20231030 | 125500 | 1611672560 | 5260 | 5260 | 5260 | 5260 | 1038 |
| 419 | 20231030 | 125400 | 1606212680 | 5260 | 5270 | 5270 | 5260 | 990 |
| 420 | 20231030 | 125300 | 1600995390 | 5270 | 5270 | 5270 | 5270 | 637 |
| 421 | 20231030 | 125200 | 1597638400 | 5270 | 5270 | 5270 | 5270 | 5129 |
| 422 | 20231030 | 125100 | 1570608570 | 5260 | 5250 | 5260 | 5250 | 4489 |
| 423 | 20231030 | 125000 | 1546999120 | 5240 | 5250 | 5260 | 5240 | 1816 |
| 424 | 20231030 | 124900 | 1537462990 | 5260 | 5250 | 5260 | 5250 | 1257 |
| 425 | 20231030 | 124800 | 1530853730 | 5260 | 5260 | 5270 | 5260 | 2101 |
| 426 | 20231030 | 124700 | 1519801680 | 5270 | 5260 | 5270 | 5260 | 1753 |
| 427 | 20231030 | 124600 | 1510570580 | 5260 | 5260 | 5270 | 5260 | 979 |
| 428 | 20231030 | 124500 | 1505417520 | 5260 | 5260 | 5260 | 5260 | 557 |
| 429 | 20231030 | 124400 | 1502487700 | 5260 | 5260 | 5270 | 5260 | 337 |
| 430 | 20231030 | 124300 | 1500714070 | 5270 | 5270 | 5270 | 5260 | 981 |
| 431 | 20231030 | 124200 | 1495545270 | 5270 | 5270 | 5270 | 5260 | 61 |
| 432 | 20231030 | 124100 | 1495223880 | 5270 | 5270 | 5270 | 5270 | 1083 |
| 433 | 20231030 | 124000 | 1489516470 | 5270 | 5270 | 5270 | 5260 | 1574 |
| 434 | 20231030 | 123900 | 1481222270 | 5270 | 5260 | 5280 | 5260 | 1018 |
| 435 | 20231030 | 123800 | 1475857500 | 5270 | 5250 | 5270 | 5250 | 3509 |
| 436 | 20231030 | 123700 | 1457399830 | 5250 | 5250 | 5250 | 5250 | 1627 |
| 437 | 20231030 | 123600 | 1448858080 | 5250 | 5260 | 5260 | 5250 | 1208 |
| 438 | 20231030 | 123500 | 1442507960 | 5260 | 5260 | 5270 | 5260 | 1865 |
| 439 | 20231030 | 123400 | 1432697760 | 5260 | 5250 | 5270 | 5250 | 2053 |
| 440 | 20231030 | 123300 | 1421898740 | 5260 | 5260 | 5270 | 5250 | 441 |
| 441 | 20231030 | 123200 | 1419581200 | 5270 | 5280 | 5280 | 5250 | 3151 |
| 442 | 20231030 | 123100 | 1402975660 | 5280 | 5290 | 5290 | 5260 | 8557 |
| 443 | 20231030 | 123000 | 1357847860 | 5280 | 5280 | 5290 | 5270 | 8087 |
| 444 | 20231030 | 122900 | 1315181480 | 5270 | 5270 | 5280 | 5260 | 4862 |
| 445 | 20231030 | 122800 | 1289573260 | 5260 | 5260 | 5270 | 5260 | 7106 |
| 446 | 20231030 | 122700 | 1252172690 | 5250 | 5250 | 5260 | 5240 | 1444 |
| 447 | 20231030 | 122600 | 1244591690 | 5250 | 5250 | 5250 | 5240 | 5931 |
| 448 | 20231030 | 122500 | 1213464730 | 5250 | 5240 | 5250 | 5230 | 5717 |
| 449 | 20231030 | 122400 | 1183506790 | 5240 | 5230 | 5240 | 5230 | 1847 |
| 450 | 20231030 | 122300 | 1173832500 | 5230 | 5220 | 5230 | 5200 | 7720 |
| 451 | 20231030 | 122200 | 1133531990 | 5210 | 5180 | 5220 | 5180 | 39381 |
| 452 | 20231030 | 122100 | 928867100 | 5180 | 5180 | 5190 | 5180 | 8892 |
| 453 | 20231030 | 122000 | 882802540 | 5170 | 5170 | 5170 | 5170 | 1 |
| 454 | 20231030 | 121900 | 882797370 | 5170 | 5170 | 5180 | 5170 | 1474 |
| 455 | 20231030 | 121800 | 875176290 | 5180 | 5180 | 5180 | 5180 | 848 |
| 456 | 20231030 | 121700 | 870783650 | 5170 | 5170 | 5170 | 5170 | 591 |
| 457 | 20231030 | 121600 | 867728180 | 5170 | 5170 | 5170 | 5170 | 4875 |
| 458 | 20231030 | 121500 | 842524430 | 5160 | 5160 | 5170 | 5160 | 1306 |
| 459 | 20231030 | 121400 | 835782870 | 5160 | 5170 | 5170 | 5160 | 314 |
| 460 | 20231030 | 121300 | 834160830 | 5170 | 5160 | 5170 | 5160 | 4070 |
| 461 | 20231030 | 121200 | 813159450 | 5150 | 5150 | 5150 | 5150 | 9583 |
| 462 | 20231030 | 121100 | 763807000 | 5140 | 5140 | 5140 | 5140 | 2 |
| 463 | 20231030 | 121000 | 763796720 | 5140 | 5150 | 5150 | 5140 | 206 |
| 464 | 20231030 | 120900 | 762735840 | 5150 | 5140 | 5150 | 5140 | 111 |
| 465 | 20231030 | 120800 | 762164220 | 5150 | 5150 | 5150 | 5140 | 1409 |
| 466 | 20231030 | 120700 | 754910860 | 5150 | 5130 | 5150 | 5120 | 4607 |
| 467 | 20231030 | 120600 | 731247450 | 5130 | 5130 | 5130 | 5130 | 75 |
| 468 | 20231030 | 120500 | 730862700 | 5120 | 5130 | 5130 | 5120 | 22 |
| 469 | 20231030 | 120400 | 730749960 | 5120 | 5130 | 5130 | 5120 | 2 |
| 470 | 20231030 | 120300 | 730739710 | 5130 | 5120 | 5130 | 5120 | 48 |
| 471 | 20231030 | 120200 | 730493920 | 5130 | 5120 | 5130 | 5120 | 800 |
| 472 | 20231030 | 120100 | 726397830 | 5130 | 5130 | 5130 | 5120 | 2407 |
| 473 | 20231030 | 120000 | 714069920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 474 | 20231030 | 115900 | 714069920 | 5130 | 5130 | 5130 | 5130 | 20 |
| 475 | 20231030 | 115800 | 713967320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20231030 | 115700 | 713967320 | 5120 | 5120 | 5120 | 5120 | 9 |
| 477 | 20231030 | 115600 | 713921240 | 5120 | 5120 | 5120 | 5120 | 120 |
| 478 | 20231030 | 115500 | 713306840 | 5120 | 5130 | 5130 | 5120 | 12 |
| 479 | 20231030 | 115400 | 713245320 | 5120 | 5120 | 5120 | 5120 | 2 |
| 480 | 20231030 | 115300 | 713235080 | 5130 | 5120 | 5130 | 5120 | 3 |
| 481 | 20231030 | 115200 | 713219700 | 5130 | 5130 | 5130 | 5130 | 985 |
| 482 | 20231030 | 115100 | 708166650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 483 | 20231030 | 115000 | 708166650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 484 | 20231030 | 114900 | 708166650 | 5130 | 5120 | 5130 | 5120 | 147 |
| 485 | 20231030 | 114800 | 707412570 | 5110 | 5120 | 5120 | 5110 | 411 |
| 486 | 20231030 | 114700 | 705312240 | 5120 | 5120 | 5120 | 5120 | 4133 |
| 487 | 20231030 | 114600 | 684151280 | 5120 | 5130 | 5130 | 5120 | 53 |
| 488 | 20231030 | 114500 | 683879420 | 5130 | 5130 | 5130 | 5130 | 302 |
| 489 | 20231030 | 114400 | 682330160 | 5130 | 5130 | 5130 | 5130 | 3513 |
| 490 | 20231030 | 114300 | 664308470 | 5130 | 5120 | 5130 | 5120 | 112 |
| 491 | 20231030 | 114200 | 663734930 | 5120 | 5120 | 5120 | 5120 | 1918 |
| 492 | 20231030 | 114100 | 653914770 | 5110 | 5110 | 5110 | 5110 | 223 |
| 493 | 20231030 | 114000 | 652775240 | 5110 | 5110 | 5110 | 5110 | 10 |
| 494 | 20231030 | 113900 | 652724140 | 5110 | 5110 | 5110 | 5110 | 136 |
| 495 | 20231030 | 113800 | 652029180 | 5110 | 5110 | 5110 | 5110 | 289 |
| 496 | 20231030 | 113700 | 650552390 | 5110 | 5120 | 5120 | 5110 | 2519 |
| 497 | 20231030 | 113600 | 637660710 | 5120 | 5120 | 5120 | 5120 | 331 |
| 498 | 20231030 | 113500 | 635965990 | 5120 | 5120 | 5130 | 5120 | 244 |
| 499 | 20231030 | 113400 | 634716700 | 5120 | 5120 | 5120 | 5120 | 289 |
| 500 | 20231030 | 113300 | 633237020 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 501 | 20231030 | 113200 | 628117020 | 5120 | 5130 | 5130 | 5120 | 138 |
| 502 | 20231030 | 113100 | 627410440 | 5120 | 5120 | 5120 | 5120 | 176 |
| 503 | 20231030 | 113000 | 626509320 | 5130 | 5120 | 5130 | 5120 | 43 |
| 504 | 20231030 | 112900 | 626289030 | 5120 | 5120 | 5120 | 5120 | 1191 |
| 505 | 20231030 | 112800 | 620191110 | 5120 | 5130 | 5130 | 5120 | 24 |
| 506 | 20231030 | 112700 | 620068200 | 5130 | 5130 | 5130 | 5120 | 258 |
| 507 | 20231030 | 112600 | 618745660 | 5130 | 5130 | 5130 | 5130 | 3 |
| 508 | 20231030 | 112500 | 618730270 | 5130 | 5130 | 5130 | 5130 | 882 |
| 509 | 20231030 | 112400 | 614205610 | 5120 | 5120 | 5120 | 5120 | 168 |
| 510 | 20231030 | 112300 | 613345450 | 5120 | 5120 | 5120 | 5120 | 647 |
| 511 | 20231030 | 112200 | 610032810 | 5120 | 5120 | 5120 | 5120 | 1583 |
| 512 | 20231030 | 112100 | 601927850 | 5120 | 5120 | 5120 | 5110 | 155 |
| 513 | 20231030 | 112000 | 601135280 | 5110 | 5110 | 5110 | 5110 | 379 |
| 514 | 20231030 | 111900 | 599198590 | 5110 | 5110 | 5110 | 5110 | 194 |
| 515 | 20231030 | 111800 | 598207250 | 5110 | 5110 | 5110 | 5110 | 233 |
| 516 | 20231030 | 111700 | 597016620 | 5110 | 5120 | 5120 | 5110 | 2522 |
| 517 | 20231030 | 111600 | 584105310 | 5120 | 5120 | 5120 | 5120 | 495 |
| 518 | 20231030 | 111500 | 581570910 | 5120 | 5120 | 5120 | 5120 | 8 |
| 519 | 20231030 | 111400 | 581529950 | 5120 | 5120 | 5120 | 5120 | 170 |
| 520 | 20231030 | 111300 | 580659550 | 5120 | 5130 | 5130 | 5120 | 113 |
| 521 | 20231030 | 111200 | 580080870 | 5130 | 5130 | 5130 | 5120 | 30 |
| 522 | 20231030 | 111100 | 579927120 | 5130 | 5130 | 5130 | 5130 | 73 |
| 523 | 20231030 | 111000 | 579552630 | 5130 | 5140 | 5140 | 5130 | 1070 |
| 524 | 20231030 | 110900 | 574063520 | 5140 | 5140 | 5140 | 5140 | 21 |
| 525 | 20231030 | 110800 | 573955580 | 5140 | 5140 | 5140 | 5140 | 20 |
| 526 | 20231030 | 110700 | 573852780 | 5130 | 5130 | 5130 | 5130 | 11 |
| 527 | 20231030 | 110600 | 573796350 | 5130 | 5140 | 5140 | 5130 | 102 |
| 528 | 20231030 | 110500 | 573273080 | 5130 | 5130 | 5130 | 5130 | 100 |
| 529 | 20231030 | 110400 | 572760080 | 5120 | 5120 | 5120 | 5120 | 9 |
| 530 | 20231030 | 110300 | 572714000 | 5120 | 5120 | 5130 | 5110 | 1399 |
| 531 | 20231030 | 110200 | 565538450 | 5120 | 5120 | 5120 | 5120 | 125 |
| 532 | 20231030 | 110100 | 564898450 | 5120 | 5120 | 5120 | 5120 | 163 |
| 533 | 20231030 | 110000 | 564063890 | 5120 | 5120 | 5120 | 5120 | 56 |
| 534 | 20231030 | 105900 | 563777170 | 5120 | 5120 | 5130 | 5120 | 214 |
| 535 | 20231030 | 105800 | 562679490 | 5120 | 5120 | 5120 | 5120 | 35 |
| 536 | 20231030 | 105700 | 562500290 | 5120 | 5130 | 5130 | 5120 | 50 |
| 537 | 20231030 | 105600 | 562244280 | 5130 | 5120 | 5130 | 5120 | 7 |
| 538 | 20231030 | 105500 | 562208420 | 5120 | 5120 | 5120 | 5120 | 19 |
| 539 | 20231030 | 105400 | 562111140 | 5130 | 5130 | 5130 | 5130 | 50 |
| 540 | 20231030 | 105300 | 561854640 | 5130 | 5120 | 5130 | 5110 | 949 |
| 541 | 20231030 | 105200 | 556997230 | 5120 | 5110 | 5120 | 5110 | 353 |
| 542 | 20231030 | 105100 | 555189880 | 5110 | 5120 | 5120 | 5110 | 207 |
| 543 | 20231030 | 105000 | 554132100 | 5110 | 5130 | 5130 | 5100 | 10199 |
| 544 | 20231030 | 104900 | 501965650 | 5130 | 5130 | 5130 | 5130 | 201 |
| 545 | 20231030 | 104800 | 500934520 | 5140 | 5130 | 5140 | 5130 | 116 |
| 546 | 20231030 | 104700 | 500338340 | 5140 | 5140 | 5140 | 5140 | 10 |
| 547 | 20231030 | 104600 | 500286940 | 5130 | 5140 | 5140 | 5130 | 106 |
| 548 | 20231030 | 104500 | 499743020 | 5140 | 5140 | 5140 | 5140 | 150 |
| 549 | 20231030 | 104400 | 498972020 | 5140 | 5130 | 5140 | 5120 | 2687 |
| 550 | 20231030 | 104300 | 485188480 | 5120 | 5120 | 5120 | 5120 | 13 |
| 551 | 20231030 | 104200 | 485121920 | 5120 | 5120 | 5130 | 5120 | 281 |
| 552 | 20231030 | 104100 | 483682780 | 5120 | 5120 | 5120 | 5120 | 100 |
| 553 | 20231030 | 104000 | 483170780 | 5120 | 5130 | 5130 | 5120 | 5 |
| 554 | 20231030 | 103900 | 483145140 | 5130 | 5120 | 5130 | 5120 | 86 |
| 555 | 20231030 | 103800 | 482704810 | 5130 | 5120 | 5130 | 5120 | 10 |
| 556 | 20231030 | 103700 | 482653560 | 5130 | 5130 | 5130 | 5130 | 189 |
| 557 | 20231030 | 103600 | 481683990 | 5130 | 5120 | 5130 | 5120 | 190 |
| 558 | 20231030 | 103500 | 480709460 | 5130 | 5130 | 5130 | 5130 | 29 |
| 559 | 20231030 | 103400 | 480560690 | 5120 | 5130 | 5140 | 5120 | 3540 |
| 560 | 20231030 | 103300 | 462408450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 561 | 20231030 | 103200 | 462408450 | 5130 | 5130 | 5130 | 5130 | 63 |
| 562 | 20231030 | 103100 | 462085260 | 5130 | 5120 | 5130 | 5120 | 405 |
| 563 | 20231030 | 103000 | 460007620 | 5110 | 5120 | 5120 | 5110 | 1134 |
| 564 | 20231030 | 102900 | 454202950 | 5120 | 5110 | 5120 | 5110 | 683 |
| 565 | 20231030 | 102800 | 450711480 | 5110 | 5120 | 5120 | 5110 | 701 |
| 566 | 20231030 | 102700 | 447125020 | 5120 | 5120 | 5120 | 5120 | 90 |
| 567 | 20231030 | 102600 | 446664220 | 5120 | 5130 | 5130 | 5120 | 81 |
| 568 | 20231030 | 102500 | 446248700 | 5130 | 5120 | 5130 | 5120 | 541 |
| 569 | 20231030 | 102400 | 443473430 | 5120 | 5120 | 5120 | 5120 | 454 |
| 570 | 20231030 | 102300 | 441148950 | 5120 | 5120 | 5120 | 5120 | 271 |
| 571 | 20231030 | 102200 | 439761430 | 5120 | 5120 | 5120 | 5120 | 2 |
| 572 | 20231030 | 102100 | 439751190 | 5130 | 5120 | 5130 | 5120 | 855 |
| 573 | 20231030 | 102000 | 435365100 | 5120 | 5120 | 5120 | 5120 | 200 |
| 574 | 20231030 | 101900 | 434341100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 575 | 20231030 | 101800 | 434341100 | 5120 | 5120 | 5120 | 5120 | 1162 |
| 576 | 20231030 | 101700 | 428391660 | 5120 | 5120 | 5120 | 5110 | 2353 |
| 577 | 20231030 | 101600 | 416345370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 578 | 20231030 | 101500 | 416345370 | 5120 | 5120 | 5120 | 5120 | 253 |
| 579 | 20231030 | 101400 | 415050010 | 5110 | 5120 | 5120 | 5110 | 1131 |
| 580 | 20231030 | 101300 | 409260550 | 5120 | 5120 | 5120 | 5120 | 63 |
| 581 | 20231030 | 101200 | 408937990 | 5130 | 5130 | 5130 | 5130 | 148 |
| 582 | 20231030 | 101100 | 408178750 | 5140 | 5130 | 5140 | 5130 | 58 |
| 583 | 20231030 | 101000 | 407881200 | 5130 | 5130 | 5130 | 5130 | 3 |
| 584 | 20231030 | 100900 | 407865810 | 5130 | 5130 | 5130 | 5130 | 661 |
| 585 | 20231030 | 100800 | 404474880 | 5130 | 5140 | 5140 | 5130 | 1053 |
| 586 | 20231030 | 100700 | 399062750 | 5140 | 5140 | 5140 | 5130 | 447 |
| 587 | 20231030 | 100600 | 396765430 | 5140 | 5140 | 5140 | 5140 | 52 |
| 588 | 20231030 | 100500 | 396498150 | 5120 | 5130 | 5140 | 5120 | 753 |
| 589 | 20231030 | 100400 | 392638410 | 5140 | 5150 | 5150 | 5140 | 487 |
| 590 | 20231030 | 100300 | 390134950 | 5150 | 5150 | 5150 | 5150 | 1 |
| 591 | 20231030 | 100200 | 390129800 | 5140 | 5140 | 5140 | 5140 | 253 |
| 592 | 20231030 | 100100 | 388829380 | 5150 | 5150 | 5160 | 5150 | 325 |
| 593 | 20231030 | 100000 | 387155480 | 5150 | 5150 | 5150 | 5150 | 365 |
| 594 | 20231030 | 095900 | 385275730 | 5150 | 5140 | 5150 | 5140 | 160 |
| 595 | 20231030 | 095800 | 384452850 | 5150 | 5150 | 5160 | 5150 | 1229 |
| 596 | 20231030 | 095700 | 378123310 | 5150 | 5140 | 5160 | 5140 | 624 |
| 597 | 20231030 | 095600 | 374909520 | 5150 | 5160 | 5160 | 5150 | 4169 |
| 598 | 20231030 | 095500 | 353439070 | 5150 | 5140 | 5150 | 5140 | 1469 |
| 599 | 20231030 | 095400 | 345875890 | 5140 | 5140 | 5140 | 5140 | 19 |
| 600 | 20231030 | 095300 | 345778230 | 5140 | 5140 | 5140 | 5140 | 840 |
| 601 | 20231030 | 095200 | 341460630 | 5140 | 5130 | 5140 | 5130 | 158 |
| 602 | 20231030 | 095100 | 340649390 | 5140 | 5130 | 5140 | 5130 | 484 |
| 603 | 20231030 | 095000 | 338163100 | 5140 | 5120 | 5140 | 5110 | 1413 |
| 604 | 20231030 | 094900 | 330923230 | 5120 | 5120 | 5130 | 5120 | 2136 |
| 605 | 20231030 | 094800 | 319972870 | 5120 | 5120 | 5120 | 5110 | 1535 |
| 606 | 20231030 | 094700 | 312120710 | 5110 | 5130 | 5130 | 5110 | 2452 |
| 607 | 20231030 | 094600 | 299554270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 608 | 20231030 | 094500 | 299554270 | 5140 | 5130 | 5140 | 5130 | 31 |
| 609 | 20231030 | 094400 | 299395230 | 5130 | 5140 | 5140 | 5130 | 294 |
| 610 | 20231030 | 094300 | 297884080 | 5140 | 5140 | 5140 | 5140 | 287 |
| 611 | 20231030 | 094200 | 296408900 | 5140 | 5140 | 5150 | 5130 | 2508 |
| 612 | 20231030 | 094100 | 283517590 | 5130 | 5150 | 5150 | 5130 | 5652 |
| 613 | 20231030 | 094000 | 254414960 | 5150 | 5160 | 5160 | 5150 | 509 |
| 614 | 20231030 | 093900 | 251788620 | 5160 | 5160 | 5160 | 5160 | 1008 |
| 615 | 20231030 | 093800 | 246587340 | 5160 | 5160 | 5170 | 5150 | 633 |
| 616 | 20231030 | 093700 | 243319610 | 5170 | 5160 | 5170 | 5150 | 945 |
| 617 | 20231030 | 093600 | 238443830 | 5160 | 5150 | 5160 | 5150 | 3114 |
| 618 | 20231030 | 093500 | 222376020 | 5150 | 5150 | 5160 | 5150 | 1984 |
| 619 | 20231030 | 093400 | 212157910 | 5150 | 5150 | 5150 | 5150 | 140 |
| 620 | 20231030 | 093300 | 211436910 | 5150 | 5160 | 5160 | 5150 | 268 |
| 621 | 20231030 | 093200 | 210054490 | 5160 | 5140 | 5160 | 5140 | 2885 |
| 622 | 20231030 | 093100 | 195198520 | 5140 | 5150 | 5150 | 5140 | 746 |
| 623 | 20231030 | 093000 | 191361980 | 5150 | 5140 | 5150 | 5140 | 695 |
| 624 | 20231030 | 092900 | 187789000 | 5140 | 5130 | 5140 | 5130 | 478 |
| 625 | 20231030 | 092800 | 185333860 | 5140 | 5130 | 5140 | 5130 | 1634 |
| 626 | 20231030 | 092700 | 176938830 | 5130 | 5130 | 5130 | 5130 | 452 |
| 627 | 20231030 | 092600 | 174620070 | 5130 | 5120 | 5130 | 5120 | 870 |
| 628 | 20231030 | 092500 | 170162450 | 5140 | 5140 | 5140 | 5130 | 2519 |
| 629 | 20231030 | 092400 | 157226860 | 5140 | 5130 | 5140 | 5130 | 576 |
| 630 | 20231030 | 092300 | 154268300 | 5130 | 5130 | 5140 | 5130 | 1446 |
| 631 | 20231030 | 092200 | 146840610 | 5120 | 5130 | 5130 | 5120 | 1020 |
| 632 | 20231030 | 092100 | 141615570 | 5130 | 5130 | 5130 | 5120 | 725 |
| 633 | 20231030 | 092000 | 137897570 | 5120 | 5120 | 5130 | 5120 | 312 |
| 634 | 20231030 | 091900 | 136298230 | 5130 | 5120 | 5130 | 5120 | 895 |
| 635 | 20231030 | 091800 | 131710210 | 5120 | 5110 | 5120 | 5100 | 1132 |
| 636 | 20231030 | 091700 | 125917110 | 5100 | 5110 | 5110 | 5100 | 146 |
| 637 | 20231030 | 091600 | 125171660 | 5120 | 5120 | 5130 | 5120 | 2858 |
| 638 | 20231030 | 091500 | 110535900 | 5130 | 5090 | 5130 | 5090 | 3156 |
| 639 | 20231030 | 091400 | 94400400 | 5090 | 5060 | 5090 | 5060 | 1597 |
| 640 | 20231030 | 091300 | 86290050 | 5060 | 5040 | 5060 | 5040 | 162 |
| 641 | 20231030 | 091200 | 85472160 | 5040 | 5050 | 5050 | 5040 | 128 |
| 642 | 20231030 | 091100 | 84826970 | 5050 | 5050 | 5050 | 5030 | 1498 |
| 643 | 20231030 | 091000 | 77277420 | 5040 | 5030 | 5040 | 5030 | 825 |
| 644 | 20231030 | 090900 | 73119700 | 5040 | 5050 | 5050 | 5030 | 552 |
| 645 | 20231030 | 090800 | 70337000 | 5040 | 5060 | 5060 | 5040 | 431 |
| 646 | 20231030 | 090700 | 68162440 | 5060 | 5060 | 5060 | 5030 | 2695 |
| 647 | 20231030 | 090600 | 54549050 | 5060 | 5060 | 5060 | 5050 | 1635 |
| 648 | 20231030 | 090500 | 46277710 | 5060 | 5060 | 5060 | 5060 | 738 |
| 649 | 20231030 | 090400 | 42543430 | 5070 | 5080 | 5080 | 5070 | 1556 |
| 650 | 20231030 | 090300 | 34648900 | 5080 | 5070 | 5100 | 5070 | 982 |
| 651 | 20231030 | 090200 | 29658560 | 5070 | 5080 | 5080 | 5070 | 758 |
| 652 | 20231030 | 090100 | 25811290 | 5080 | 5090 | 5090 | 5080 | 2760 |
| 653 | 20231030 | 090000 | 11788480 | 5080 | 5110 | 5110 | 5080 | 2294 |