33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 3 | 20231031 | 195000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231031 | 194900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231031 | 194800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231031 | 194700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231031 | 194600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231031 | 194500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231031 | 194400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231031 | 194300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231031 | 194200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231031 | 194100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231031 | 194000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231031 | 193900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231031 | 193800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231031 | 193700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231031 | 193600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231031 | 193500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231031 | 193400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231031 | 193300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231031 | 193200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231031 | 193100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231031 | 193000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231031 | 192900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231031 | 192800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231031 | 192700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231031 | 192600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231031 | 192500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231031 | 192400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231031 | 192300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231031 | 192200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231031 | 192100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 33 | 20231031 | 192000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231031 | 191900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231031 | 191800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231031 | 191700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231031 | 191600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231031 | 191500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231031 | 191400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231031 | 191300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231031 | 191200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231031 | 191100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231031 | 191000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231031 | 190900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231031 | 190800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231031 | 190700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231031 | 190600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231031 | 190500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231031 | 190400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231031 | 190300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231031 | 190200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231031 | 190100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231031 | 190000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231031 | 185900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231031 | 185800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231031 | 185700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231031 | 185600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231031 | 185500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231031 | 185400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231031 | 185300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231031 | 185200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231031 | 185100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 63 | 20231031 | 185000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231031 | 184900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231031 | 184800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231031 | 184700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231031 | 184600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231031 | 184500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231031 | 184400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231031 | 184300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231031 | 184200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231031 | 184100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231031 | 184000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231031 | 183900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231031 | 183800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231031 | 183700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231031 | 183600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231031 | 183500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231031 | 183400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231031 | 183300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231031 | 183200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231031 | 183100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231031 | 183000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231031 | 182900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231031 | 182800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231031 | 182700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231031 | 182600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231031 | 182500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231031 | 182400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231031 | 182300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231031 | 182200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231031 | 182100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 93 | 20231031 | 182000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231031 | 181900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231031 | 181800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231031 | 181700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231031 | 181600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231031 | 181500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231031 | 181400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231031 | 181300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231031 | 181200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231031 | 181100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231031 | 181000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231031 | 180900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231031 | 180800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231031 | 180700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231031 | 180600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231031 | 180500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231031 | 180400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231031 | 180300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231031 | 180200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231031 | 180100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231031 | 180000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231031 | 175900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231031 | 175800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231031 | 175700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231031 | 175600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231031 | 175500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231031 | 175400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231031 | 175300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231031 | 175200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231031 | 175100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 123 | 20231031 | 175000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231031 | 174900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231031 | 174800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231031 | 174700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231031 | 174600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231031 | 174500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231031 | 174400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231031 | 174300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231031 | 174200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231031 | 174100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231031 | 174000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231031 | 173900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231031 | 173800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231031 | 173700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231031 | 173600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231031 | 173500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231031 | 173400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231031 | 173300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231031 | 173200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231031 | 173100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231031 | 173000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231031 | 172900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231031 | 172800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231031 | 172700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231031 | 172600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231031 | 172500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231031 | 172400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231031 | 172300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231031 | 172200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231031 | 172100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 153 | 20231031 | 172000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231031 | 171900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231031 | 171800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231031 | 171700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231031 | 171600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231031 | 171500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231031 | 171400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231031 | 171300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231031 | 171200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231031 | 171100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231031 | 171000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231031 | 170900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231031 | 170800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231031 | 170700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231031 | 170600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231031 | 170500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231031 | 170400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231031 | 170300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231031 | 170200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231031 | 170100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231031 | 170000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231031 | 165900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231031 | 165800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231031 | 165700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231031 | 165600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231031 | 165500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231031 | 165400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231031 | 165300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231031 | 165200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231031 | 165100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 183 | 20231031 | 165000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231031 | 164900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231031 | 164800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231031 | 164700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231031 | 164600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231031 | 164500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231031 | 164400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231031 | 164300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231031 | 164200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231031 | 164100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231031 | 164000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231031 | 163900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231031 | 163800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231031 | 163700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231031 | 163600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231031 | 163500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231031 | 163400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231031 | 163300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231031 | 163200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231031 | 163100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231031 | 163000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231031 | 162900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231031 | 162800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231031 | 162700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231031 | 162600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231031 | 162500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231031 | 162400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231031 | 162300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231031 | 162200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231031 | 162100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 213 | 20231031 | 162000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231031 | 161900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231031 | 161800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231031 | 161700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231031 | 161600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231031 | 161500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231031 | 161400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231031 | 161300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231031 | 161200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231031 | 161100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231031 | 161000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231031 | 160900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231031 | 160800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231031 | 160700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231031 | 160600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231031 | 160500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231031 | 160400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231031 | 160300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231031 | 160200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231031 | 160100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231031 | 160000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231031 | 155900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231031 | 155800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231031 | 155700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231031 | 155600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231031 | 155500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231031 | 155400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231031 | 155300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231031 | 155200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231031 | 155100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 243 | 20231031 | 155000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231031 | 154900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231031 | 154800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231031 | 154700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231031 | 154600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231031 | 154500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231031 | 154400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231031 | 154300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231031 | 154200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231031 | 154100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231031 | 154000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20231031 | 153900 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231031 | 153800 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231031 | 153700 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20231031 | 153600 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20231031 | 153500 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231031 | 153400 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231031 | 153300 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231031 | 153200 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20231031 | 153100 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231031 | 153000 | 11536206720 | 5120 | 5120 | 5120 | 5120 | 18222 |
| 264 | 20231031 | 152900 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20231031 | 152800 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20231031 | 152700 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20231031 | 152600 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20231031 | 152500 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20231031 | 152400 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20231031 | 152300 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231031 | 152200 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20231031 | 152100 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20231031 | 152000 | 11442910080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20231031 | 151900 | 11442910080 | 5110 | 5110 | 5120 | 5100 | 8421 |
| 275 | 20231031 | 151800 | 11399923740 | 5120 | 5110 | 5120 | 5110 | 863 |
| 276 | 20231031 | 151700 | 11395511070 | 5120 | 5110 | 5120 | 5110 | 1607 |
| 277 | 20231031 | 151600 | 11387298920 | 5120 | 5120 | 5130 | 5110 | 4885 |
| 278 | 20231031 | 151500 | 11362322850 | 5120 | 5120 | 5130 | 5120 | 1079 |
| 279 | 20231031 | 151400 | 11356794870 | 5130 | 5120 | 5130 | 5120 | 1944 |
| 280 | 20231031 | 151300 | 11346841580 | 5120 | 5130 | 5130 | 5110 | 2969 |
| 281 | 20231031 | 151200 | 11331619860 | 5130 | 5110 | 5130 | 5110 | 4604 |
| 282 | 20231031 | 151100 | 11308036460 | 5110 | 5110 | 5120 | 5100 | 324 |
| 283 | 20231031 | 151000 | 11306379690 | 5100 | 5110 | 5120 | 5100 | 7436 |
| 284 | 20231031 | 150900 | 11268363150 | 5110 | 5120 | 5120 | 5110 | 5898 |
| 285 | 20231031 | 150800 | 11238184260 | 5120 | 5120 | 5130 | 5120 | 369 |
| 286 | 20231031 | 150700 | 11236294870 | 5130 | 5130 | 5130 | 5120 | 729 |
| 287 | 20231031 | 150600 | 11232560300 | 5120 | 5120 | 5130 | 5120 | 973 |
| 288 | 20231031 | 150500 | 11227578530 | 5120 | 5120 | 5120 | 5120 | 2318 |
| 289 | 20231031 | 150400 | 11215710370 | 5130 | 5140 | 5140 | 5130 | 402 |
| 290 | 20231031 | 150300 | 11213647620 | 5130 | 5130 | 5140 | 5130 | 1096 |
| 291 | 20231031 | 150200 | 11208025130 | 5120 | 5130 | 5130 | 5120 | 1176 |
| 292 | 20231031 | 150100 | 11201993860 | 5130 | 5120 | 5130 | 5110 | 327 |
| 293 | 20231031 | 150000 | 11200320060 | 5120 | 5110 | 5120 | 5110 | 4904 |
| 294 | 20231031 | 145900 | 11175260380 | 5110 | 5140 | 5140 | 5110 | 1053 |
| 295 | 20231031 | 145800 | 11169869380 | 5120 | 5120 | 5130 | 5120 | 1748 |
| 296 | 20231031 | 145700 | 11160911170 | 5120 | 5130 | 5130 | 5120 | 1319 |
| 297 | 20231031 | 145600 | 11154156040 | 5120 | 5130 | 5130 | 5120 | 2843 |
| 298 | 20231031 | 145500 | 11139586900 | 5130 | 5130 | 5130 | 5130 | 4271 |
| 299 | 20231031 | 145400 | 11117676670 | 5140 | 5140 | 5140 | 5140 | 210 |
| 300 | 20231031 | 145300 | 11116597270 | 5140 | 5150 | 5150 | 5140 | 344 |
| 301 | 20231031 | 145200 | 11114828360 | 5140 | 5140 | 5140 | 5140 | 785 |
| 302 | 20231031 | 145100 | 11110793460 | 5140 | 5140 | 5150 | 5140 | 347 |
| 303 | 20231031 | 145000 | 11109008100 | 5150 | 5140 | 5150 | 5140 | 673 |
| 304 | 20231031 | 144900 | 11105547180 | 5140 | 5140 | 5140 | 5140 | 73 |
| 305 | 20231031 | 144800 | 11105171960 | 5130 | 5130 | 5140 | 5130 | 231 |
| 306 | 20231031 | 144700 | 11103986250 | 5140 | 5140 | 5140 | 5130 | 2507 |
| 307 | 20231031 | 144600 | 11091105720 | 5130 | 5130 | 5140 | 5130 | 529 |
| 308 | 20231031 | 144500 | 11088387640 | 5130 | 5120 | 5130 | 5120 | 236 |
| 309 | 20231031 | 144400 | 11087177410 | 5120 | 5130 | 5130 | 5120 | 113 |
| 310 | 20231031 | 144300 | 11086598010 | 5140 | 5130 | 5140 | 5120 | 1451 |
| 311 | 20231031 | 144200 | 11079140790 | 5120 | 5120 | 5140 | 5120 | 4743 |
| 312 | 20231031 | 144100 | 11054852830 | 5120 | 5130 | 5130 | 5120 | 532 |
| 313 | 20231031 | 144000 | 11052128330 | 5130 | 5120 | 5140 | 5120 | 604 |
| 314 | 20231031 | 143900 | 11049030910 | 5140 | 5130 | 5140 | 5130 | 79 |
| 315 | 20231031 | 143800 | 11048625620 | 5130 | 5120 | 5130 | 5120 | 178 |
| 316 | 20231031 | 143700 | 11047713090 | 5120 | 5120 | 5130 | 5120 | 3623 |
| 317 | 20231031 | 143600 | 11029157600 | 5130 | 5130 | 5140 | 5130 | 2090 |
| 318 | 20231031 | 143500 | 11018435230 | 5140 | 5140 | 5140 | 5130 | 1585 |
| 319 | 20231031 | 143400 | 11010292280 | 5140 | 5140 | 5140 | 5140 | 559 |
| 320 | 20231031 | 143300 | 11007419020 | 5140 | 5130 | 5140 | 5130 | 573 |
| 321 | 20231031 | 143200 | 11004474870 | 5130 | 5120 | 5130 | 5110 | 3700 |
| 322 | 20231031 | 143100 | 10985500850 | 5120 | 5120 | 5120 | 5110 | 1317 |
| 323 | 20231031 | 143000 | 10978758380 | 5110 | 5110 | 5120 | 5100 | 749 |
| 324 | 20231031 | 142900 | 10974927120 | 5120 | 5120 | 5120 | 5100 | 2152 |
| 325 | 20231031 | 142800 | 10963931450 | 5120 | 5120 | 5120 | 5110 | 1565 |
| 326 | 20231031 | 142700 | 10955932030 | 5110 | 5110 | 5120 | 5110 | 2560 |
| 327 | 20231031 | 142600 | 10942849770 | 5110 | 5120 | 5120 | 5110 | 989 |
| 328 | 20231031 | 142500 | 10937786310 | 5120 | 5120 | 5130 | 5120 | 464 |
| 329 | 20231031 | 142400 | 10935409570 | 5130 | 5130 | 5130 | 5130 | 800 |
| 330 | 20231031 | 142300 | 10931305570 | 5130 | 5130 | 5130 | 5120 | 427 |
| 331 | 20231031 | 142200 | 10929119290 | 5130 | 5120 | 5130 | 5120 | 532 |
| 332 | 20231031 | 142100 | 10926394790 | 5130 | 5120 | 5130 | 5120 | 706 |
| 333 | 20231031 | 142000 | 10922779210 | 5130 | 5120 | 5130 | 5120 | 740 |
| 334 | 20231031 | 141900 | 10918989750 | 5130 | 5130 | 5130 | 5130 | 108 |
| 335 | 20231031 | 141800 | 10918435710 | 5120 | 5120 | 5130 | 5110 | 1193 |
| 336 | 20231031 | 141700 | 10912331740 | 5110 | 5110 | 5110 | 5110 | 847 |
| 337 | 20231031 | 141600 | 10908003570 | 5120 | 5120 | 5120 | 5110 | 310 |
| 338 | 20231031 | 141500 | 10906418190 | 5120 | 5120 | 5120 | 5110 | 1137 |
| 339 | 20231031 | 141400 | 10900607020 | 5110 | 5120 | 5120 | 5110 | 363 |
| 340 | 20231031 | 141300 | 10898750610 | 5120 | 5120 | 5120 | 5110 | 433 |
| 341 | 20231031 | 141200 | 10896534110 | 5120 | 5130 | 5130 | 5120 | 390 |
| 342 | 20231031 | 141100 | 10894536640 | 5120 | 5120 | 5130 | 5110 | 681 |
| 343 | 20231031 | 141000 | 10891054690 | 5120 | 5110 | 5120 | 5100 | 1327 |
| 344 | 20231031 | 140900 | 10884273310 | 5110 | 5110 | 5110 | 5100 | 1763 |
| 345 | 20231031 | 140800 | 10875264440 | 5110 | 5110 | 5110 | 5100 | 597 |
| 346 | 20231031 | 140700 | 10872214220 | 5100 | 5130 | 5130 | 5100 | 2125 |
| 347 | 20231031 | 140600 | 10861355990 | 5110 | 5120 | 5130 | 5110 | 18461 |
| 348 | 20231031 | 140500 | 10766976660 | 5120 | 5120 | 5130 | 5120 | 1048 |
| 349 | 20231031 | 140400 | 10761605460 | 5130 | 5120 | 5130 | 5120 | 908 |
| 350 | 20231031 | 140300 | 10756954370 | 5130 | 5130 | 5130 | 5120 | 227 |
| 351 | 20231031 | 140200 | 10755791200 | 5120 | 5120 | 5130 | 5120 | 1337 |
| 352 | 20231031 | 140100 | 10748943460 | 5130 | 5130 | 5130 | 5120 | 162 |
| 353 | 20231031 | 140000 | 10748112850 | 5130 | 5130 | 5130 | 5120 | 1243 |
| 354 | 20231031 | 135900 | 10741738340 | 5130 | 5130 | 5130 | 5130 | 10 |
| 355 | 20231031 | 135800 | 10741687040 | 5130 | 5120 | 5130 | 5110 | 871 |
| 356 | 20231031 | 135700 | 10737226950 | 5130 | 5120 | 5130 | 5110 | 6533 |
| 357 | 20231031 | 135600 | 10703780520 | 5120 | 5110 | 5120 | 5110 | 1804 |
| 358 | 20231031 | 135500 | 10694560260 | 5110 | 5120 | 5130 | 5110 | 3062 |
| 359 | 20231031 | 135400 | 10678884820 | 5120 | 5120 | 5130 | 5120 | 3623 |
| 360 | 20231031 | 135300 | 10660334300 | 5130 | 5130 | 5130 | 5120 | 1252 |
| 361 | 20231031 | 135200 | 10653920980 | 5130 | 5120 | 5130 | 5120 | 1939 |
| 362 | 20231031 | 135100 | 10643989360 | 5130 | 5130 | 5130 | 5120 | 1456 |
| 363 | 20231031 | 135000 | 10636526650 | 5130 | 5130 | 5140 | 5120 | 1113 |
| 364 | 20231031 | 134900 | 10630818280 | 5130 | 5130 | 5130 | 5120 | 803 |
| 365 | 20231031 | 134800 | 10626704990 | 5120 | 5140 | 5140 | 5120 | 1053 |
| 366 | 20231031 | 134700 | 10621306370 | 5130 | 5130 | 5130 | 5130 | 930 |
| 367 | 20231031 | 134600 | 10616535470 | 5140 | 5130 | 5140 | 5120 | 851 |
| 368 | 20231031 | 134500 | 10612173910 | 5130 | 5130 | 5140 | 5130 | 1195 |
| 369 | 20231031 | 134400 | 10606042870 | 5140 | 5130 | 5140 | 5130 | 703 |
| 370 | 20231031 | 134300 | 10602435820 | 5130 | 5140 | 5140 | 5130 | 834 |
| 371 | 20231031 | 134200 | 10598150650 | 5140 | 5150 | 5150 | 5140 | 331 |
| 372 | 20231031 | 134100 | 10596448510 | 5140 | 5140 | 5140 | 5140 | 877 |
| 373 | 20231031 | 134000 | 10591940730 | 5140 | 5140 | 5150 | 5140 | 1258 |
| 374 | 20231031 | 133900 | 10585471580 | 5140 | 5140 | 5150 | 5130 | 1069 |
| 375 | 20231031 | 133800 | 10579985270 | 5140 | 5140 | 5150 | 5120 | 1631 |
| 376 | 20231031 | 133700 | 10571605470 | 5130 | 5130 | 5140 | 5120 | 3123 |
| 377 | 20231031 | 133600 | 10555593920 | 5130 | 5140 | 5140 | 5120 | 1134 |
| 378 | 20231031 | 133500 | 10549777690 | 5140 | 5130 | 5140 | 5130 | 1710 |
| 379 | 20231031 | 133400 | 10540996970 | 5140 | 5140 | 5140 | 5130 | 823 |
| 380 | 20231031 | 133300 | 10536774260 | 5130 | 5130 | 5140 | 5130 | 1611 |
| 381 | 20231031 | 133200 | 10528508900 | 5140 | 5130 | 5140 | 5130 | 633 |
| 382 | 20231031 | 133100 | 10525260850 | 5130 | 5130 | 5140 | 5130 | 624 |
| 383 | 20231031 | 133000 | 10522056700 | 5130 | 5130 | 5140 | 5130 | 854 |
| 384 | 20231031 | 132900 | 10517672960 | 5130 | 5130 | 5140 | 5130 | 591 |
| 385 | 20231031 | 132800 | 10514641070 | 5130 | 5130 | 5130 | 5120 | 2199 |
| 386 | 20231031 | 132700 | 10503376390 | 5130 | 5140 | 5140 | 5130 | 980 |
| 387 | 20231031 | 132600 | 10498347250 | 5140 | 5140 | 5150 | 5130 | 2154 |
| 388 | 20231031 | 132500 | 10487295120 | 5150 | 5140 | 5150 | 5130 | 1750 |
| 389 | 20231031 | 132400 | 10478305980 | 5150 | 5140 | 5150 | 5130 | 4430 |
| 390 | 20231031 | 132300 | 10455572680 | 5140 | 5150 | 5150 | 5130 | 3429 |
| 391 | 20231031 | 132200 | 10437946480 | 5150 | 5150 | 5150 | 5140 | 4402 |
| 392 | 20231031 | 132100 | 10415287920 | 5160 | 5150 | 5160 | 5150 | 944 |
| 393 | 20231031 | 132000 | 10410425600 | 5150 | 5150 | 5160 | 5150 | 857 |
| 394 | 20231031 | 131900 | 10406011280 | 5150 | 5150 | 5160 | 5150 | 576 |
| 395 | 20231031 | 131800 | 10403041210 | 5150 | 5150 | 5160 | 5150 | 1466 |
| 396 | 20231031 | 131700 | 10395486740 | 5160 | 5150 | 5160 | 5150 | 953 |
| 397 | 20231031 | 131600 | 10390577350 | 5160 | 5160 | 5160 | 5150 | 1427 |
| 398 | 20231031 | 131500 | 10383223270 | 5160 | 5150 | 5160 | 5150 | 432 |
| 399 | 20231031 | 131400 | 10380995610 | 5150 | 5150 | 5160 | 5150 | 535 |
| 400 | 20231031 | 131300 | 10378239690 | 5150 | 5160 | 5160 | 5150 | 1618 |
| 401 | 20231031 | 131200 | 10369905930 | 5160 | 5150 | 5160 | 5150 | 393 |
| 402 | 20231031 | 131100 | 10367880280 | 5150 | 5160 | 5160 | 5150 | 1337 |
| 403 | 20231031 | 131000 | 10360992730 | 5160 | 5150 | 5160 | 5150 | 665 |
| 404 | 20231031 | 130900 | 10357566420 | 5150 | 5150 | 5160 | 5150 | 991 |
| 405 | 20231031 | 130800 | 10352462110 | 5160 | 5160 | 5170 | 5150 | 841 |
| 406 | 20231031 | 130700 | 10348127440 | 5150 | 5150 | 5170 | 5150 | 607 |
| 407 | 20231031 | 130600 | 10344998630 | 5150 | 5160 | 5160 | 5150 | 964 |
| 408 | 20231031 | 130500 | 10340030540 | 5160 | 5160 | 5160 | 5150 | 363 |
| 409 | 20231031 | 130400 | 10338161020 | 5170 | 5170 | 5170 | 5150 | 555 |
| 410 | 20231031 | 130300 | 10335297050 | 5150 | 5180 | 5180 | 5150 | 2405 |
| 411 | 20231031 | 130200 | 10322893230 | 5170 | 5160 | 5180 | 5160 | 312 |
| 412 | 20231031 | 130100 | 10321282130 | 5180 | 5160 | 5180 | 5160 | 1154 |
| 413 | 20231031 | 130000 | 10315319700 | 5170 | 5160 | 5170 | 5160 | 1096 |
| 414 | 20231031 | 125900 | 10309656370 | 5170 | 5160 | 5170 | 5160 | 1342 |
| 415 | 20231031 | 125800 | 10302730570 | 5170 | 5160 | 5170 | 5160 | 867 |
| 416 | 20231031 | 125700 | 10298256840 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 417 | 20231031 | 125600 | 10293091680 | 5150 | 5160 | 5160 | 5150 | 450 |
| 418 | 20231031 | 125500 | 10290774170 | 5150 | 5150 | 5150 | 5150 | 267 |
| 419 | 20231031 | 125400 | 10289399120 | 5150 | 5150 | 5150 | 5150 | 799 |
| 420 | 20231031 | 125300 | 10285284270 | 5150 | 5150 | 5160 | 5150 | 1807 |
| 421 | 20231031 | 125200 | 10275963220 | 5150 | 5150 | 5150 | 5150 | 362 |
| 422 | 20231031 | 125100 | 10274098920 | 5160 | 5150 | 5160 | 5140 | 2876 |
| 423 | 20231031 | 125000 | 10259286000 | 5160 | 5150 | 5160 | 5150 | 841 |
| 424 | 20231031 | 124900 | 10254954820 | 5160 | 5160 | 5160 | 5150 | 721 |
| 425 | 20231031 | 124800 | 10251239220 | 5150 | 5150 | 5170 | 5150 | 596 |
| 426 | 20231031 | 124700 | 10248163180 | 5150 | 5160 | 5170 | 5150 | 435 |
| 427 | 20231031 | 124600 | 10245921680 | 5160 | 5160 | 5160 | 5150 | 718 |
| 428 | 20231031 | 124500 | 10242221820 | 5150 | 5150 | 5160 | 5150 | 668 |
| 429 | 20231031 | 124400 | 10238780600 | 5150 | 5140 | 5150 | 5140 | 219 |
| 430 | 20231031 | 124300 | 10237654930 | 5130 | 5150 | 5150 | 5130 | 1238 |
| 431 | 20231031 | 124200 | 10231292830 | 5150 | 5150 | 5150 | 5140 | 293 |
| 432 | 20231031 | 124100 | 10229786440 | 5160 | 5150 | 5170 | 5140 | 273 |
| 433 | 20231031 | 124000 | 10228382700 | 5150 | 5140 | 5170 | 5140 | 4754 |
| 434 | 20231031 | 123900 | 10203820050 | 5140 | 5150 | 5150 | 5140 | 4124 |
| 435 | 20231031 | 123800 | 10182582050 | 5150 | 5170 | 5170 | 5150 | 640 |
| 436 | 20231031 | 123700 | 10179282240 | 5160 | 5160 | 5160 | 5160 | 321 |
| 437 | 20231031 | 123600 | 10177625880 | 5160 | 5180 | 5180 | 5160 | 6555 |
| 438 | 20231031 | 123500 | 10143688120 | 5170 | 5180 | 5180 | 5170 | 981 |
| 439 | 20231031 | 123400 | 10138616340 | 5170 | 5160 | 5170 | 5160 | 4204 |
| 440 | 20231031 | 123300 | 10116891700 | 5160 | 5150 | 5160 | 5140 | 3961 |
| 441 | 20231031 | 123200 | 10096479900 | 5150 | 5150 | 5150 | 5140 | 592 |
| 442 | 20231031 | 123100 | 10093431960 | 5140 | 5150 | 5150 | 5140 | 1418 |
| 443 | 20231031 | 123000 | 10086133820 | 5140 | 5150 | 5150 | 5140 | 642 |
| 444 | 20231031 | 122900 | 10082833150 | 5150 | 5150 | 5150 | 5140 | 664 |
| 445 | 20231031 | 122800 | 10079417690 | 5140 | 5130 | 5150 | 5130 | 717 |
| 446 | 20231031 | 122700 | 10075735310 | 5140 | 5130 | 5140 | 5130 | 444 |
| 447 | 20231031 | 122600 | 10073456150 | 5130 | 5130 | 5140 | 5130 | 566 |
| 448 | 20231031 | 122500 | 10070550680 | 5130 | 5140 | 5140 | 5130 | 2986 |
| 449 | 20231031 | 122400 | 10055232040 | 5140 | 5140 | 5140 | 5130 | 702 |
| 450 | 20231031 | 122300 | 10051628630 | 5140 | 5130 | 5140 | 5130 | 307 |
| 451 | 20231031 | 122200 | 10050053630 | 5130 | 5140 | 5140 | 5130 | 879 |
| 452 | 20231031 | 122100 | 10045540180 | 5140 | 5130 | 5140 | 5130 | 1561 |
| 453 | 20231031 | 122000 | 10037529970 | 5130 | 5140 | 5140 | 5130 | 969 |
| 454 | 20231031 | 121900 | 10032556400 | 5140 | 5130 | 5140 | 5130 | 769 |
| 455 | 20231031 | 121800 | 10028607780 | 5130 | 5130 | 5140 | 5130 | 521 |
| 456 | 20231031 | 121700 | 10025933000 | 5130 | 5130 | 5140 | 5130 | 705 |
| 457 | 20231031 | 121600 | 10022314300 | 5130 | 5140 | 5140 | 5130 | 399 |
| 458 | 20231031 | 121500 | 10020266120 | 5150 | 5140 | 5150 | 5130 | 643 |
| 459 | 20231031 | 121400 | 10016956520 | 5140 | 5130 | 5150 | 5130 | 4559 |
| 460 | 20231031 | 121300 | 9993554620 | 5130 | 5130 | 5150 | 5130 | 2184 |
| 461 | 20231031 | 121200 | 9982342600 | 5140 | 5140 | 5150 | 5130 | 1878 |
| 462 | 20231031 | 121100 | 9972689670 | 5140 | 5130 | 5140 | 5130 | 2021 |
| 463 | 20231031 | 121000 | 9962318230 | 5130 | 5130 | 5130 | 5110 | 628 |
| 464 | 20231031 | 120900 | 9959101140 | 5120 | 5120 | 5120 | 5110 | 3148 |
| 465 | 20231031 | 120800 | 9942988710 | 5110 | 5110 | 5120 | 5110 | 986 |
| 466 | 20231031 | 120700 | 9937950240 | 5110 | 5110 | 5120 | 5110 | 1134 |
| 467 | 20231031 | 120600 | 9932154990 | 5110 | 5110 | 5120 | 5110 | 2179 |
| 468 | 20231031 | 120500 | 9921020290 | 5110 | 5110 | 5110 | 5110 | 289 |
| 469 | 20231031 | 120400 | 9919543500 | 5110 | 5110 | 5120 | 5110 | 536 |
| 470 | 20231031 | 120300 | 9916803430 | 5110 | 5120 | 5130 | 5110 | 1670 |
| 471 | 20231031 | 120200 | 9908267960 | 5120 | 5120 | 5130 | 5110 | 678 |
| 472 | 20231031 | 120100 | 9904796500 | 5110 | 5130 | 5130 | 5110 | 2173 |
| 473 | 20231031 | 120000 | 9893680770 | 5120 | 5120 | 5130 | 5120 | 1831 |
| 474 | 20231031 | 115900 | 9884302840 | 5110 | 5110 | 5120 | 5110 | 1048 |
| 475 | 20231031 | 115800 | 9878940070 | 5110 | 5120 | 5120 | 5110 | 2386 |
| 476 | 20231031 | 115700 | 9866747040 | 5120 | 5110 | 5120 | 5100 | 14987 |
| 477 | 20231031 | 115600 | 9790207390 | 5110 | 5120 | 5130 | 5110 | 7072 |
| 478 | 20231031 | 115500 | 9754049730 | 5120 | 5120 | 5130 | 5120 | 1549 |
| 479 | 20231031 | 115400 | 9746118710 | 5120 | 5120 | 5130 | 5120 | 2064 |
| 480 | 20231031 | 115300 | 9735550380 | 5120 | 5120 | 5140 | 5120 | 2695 |
| 481 | 20231031 | 115200 | 9721728890 | 5120 | 5140 | 5140 | 5120 | 12564 |
| 482 | 20231031 | 115100 | 9657284400 | 5150 | 5150 | 5150 | 5140 | 7890 |
| 483 | 20231031 | 115000 | 9616679850 | 5150 | 5150 | 5160 | 5150 | 2147 |
| 484 | 20231031 | 114900 | 9605622220 | 5160 | 5160 | 5160 | 5150 | 2976 |
| 485 | 20231031 | 114800 | 9590293000 | 5150 | 5160 | 5160 | 5150 | 2634 |
| 486 | 20231031 | 114700 | 9576707670 | 5160 | 5160 | 5160 | 5150 | 4481 |
| 487 | 20231031 | 114600 | 9553619210 | 5160 | 5160 | 5160 | 5160 | 2443 |
| 488 | 20231031 | 114500 | 9541013330 | 5160 | 5170 | 5180 | 5160 | 8707 |
| 489 | 20231031 | 114400 | 9496079380 | 5170 | 5160 | 5180 | 5160 | 3838 |
| 490 | 20231031 | 114300 | 9476243210 | 5160 | 5160 | 5170 | 5160 | 1660 |
| 491 | 20231031 | 114200 | 9467676500 | 5160 | 5170 | 5180 | 5160 | 1656 |
| 492 | 20231031 | 114100 | 9459121170 | 5170 | 5180 | 5180 | 5170 | 544 |
| 493 | 20231031 | 114000 | 9456307690 | 5170 | 5170 | 5180 | 5170 | 2479 |
| 494 | 20231031 | 113900 | 9443491210 | 5180 | 5170 | 5180 | 5170 | 4240 |
| 495 | 20231031 | 113800 | 9421564880 | 5170 | 5180 | 5180 | 5170 | 598 |
| 496 | 20231031 | 113700 | 9418469620 | 5180 | 5180 | 5190 | 5180 | 2078 |
| 497 | 20231031 | 113600 | 9407699580 | 5180 | 5190 | 5190 | 5170 | 799 |
| 498 | 20231031 | 113500 | 9403556190 | 5180 | 5180 | 5180 | 5170 | 1365 |
| 499 | 20231031 | 113400 | 9396487620 | 5180 | 5170 | 5200 | 5170 | 6456 |
| 500 | 20231031 | 113300 | 9362935590 | 5170 | 5170 | 5180 | 5170 | 116 |
| 501 | 20231031 | 113200 | 9362335840 | 5170 | 5170 | 5180 | 5170 | 2099 |
| 502 | 20231031 | 113100 | 9351475570 | 5170 | 5180 | 5180 | 5170 | 7063 |
| 503 | 20231031 | 113000 | 9314926960 | 5180 | 5180 | 5190 | 5180 | 1354 |
| 504 | 20231031 | 112900 | 9307913220 | 5190 | 5180 | 5190 | 5180 | 333 |
| 505 | 20231031 | 112800 | 9306188160 | 5180 | 5180 | 5190 | 5180 | 929 |
| 506 | 20231031 | 112700 | 9301371900 | 5180 | 5180 | 5180 | 5170 | 730 |
| 507 | 20231031 | 112600 | 9297591510 | 5170 | 5170 | 5180 | 5170 | 1790 |
| 508 | 20231031 | 112500 | 9288335960 | 5180 | 5180 | 5180 | 5170 | 1132 |
| 509 | 20231031 | 112400 | 9282479060 | 5180 | 5180 | 5180 | 5170 | 938 |
| 510 | 20231031 | 112300 | 9277624350 | 5170 | 5180 | 5190 | 5170 | 953 |
| 511 | 20231031 | 112200 | 9272696320 | 5180 | 5180 | 5180 | 5170 | 494 |
| 512 | 20231031 | 112100 | 9270137830 | 5180 | 5170 | 5180 | 5170 | 557 |
| 513 | 20231031 | 112000 | 9267257030 | 5170 | 5170 | 5190 | 5170 | 1423 |
| 514 | 20231031 | 111900 | 9259890020 | 5170 | 5170 | 5170 | 5170 | 1251 |
| 515 | 20231031 | 111800 | 9253422350 | 5170 | 5180 | 5180 | 5170 | 1579 |
| 516 | 20231031 | 111700 | 9245245100 | 5180 | 5170 | 5180 | 5170 | 666 |
| 517 | 20231031 | 111600 | 9241795360 | 5180 | 5180 | 5190 | 5180 | 1206 |
| 518 | 20231031 | 111500 | 9235546280 | 5170 | 5180 | 5180 | 5170 | 929 |
| 519 | 20231031 | 111400 | 9230742220 | 5180 | 5180 | 5180 | 5170 | 5147 |
| 520 | 20231031 | 111300 | 9204084250 | 5170 | 5190 | 5190 | 5170 | 1359 |
| 521 | 20231031 | 111200 | 9197046250 | 5180 | 5180 | 5180 | 5170 | 3451 |
| 522 | 20231031 | 111100 | 9179174600 | 5180 | 5180 | 5190 | 5170 | 488 |
| 523 | 20231031 | 111000 | 9176647080 | 5180 | 5180 | 5190 | 5170 | 808 |
| 524 | 20231031 | 110900 | 9172461930 | 5180 | 5190 | 5190 | 5170 | 5690 |
| 525 | 20231031 | 110800 | 9142986020 | 5190 | 5190 | 5200 | 5190 | 1034 |
| 526 | 20231031 | 110700 | 9137619330 | 5180 | 5190 | 5200 | 5180 | 547 |
| 527 | 20231031 | 110600 | 9134781350 | 5190 | 5190 | 5200 | 5190 | 3683 |
| 528 | 20231031 | 110500 | 9115659080 | 5190 | 5200 | 5200 | 5190 | 1508 |
| 529 | 20231031 | 110400 | 9107821200 | 5200 | 5210 | 5210 | 5200 | 1648 |
| 530 | 20231031 | 110300 | 9099251560 | 5210 | 5200 | 5210 | 5200 | 1005 |
| 531 | 20231031 | 110200 | 9094025460 | 5200 | 5190 | 5200 | 5190 | 551 |
| 532 | 20231031 | 110100 | 9091163380 | 5190 | 5190 | 5200 | 5190 | 3976 |
| 533 | 20231031 | 110000 | 9070506660 | 5200 | 5200 | 5200 | 5190 | 2010 |
| 534 | 20231031 | 105900 | 9060063650 | 5200 | 5200 | 5200 | 5200 | 15 |
| 535 | 20231031 | 105800 | 9059985650 | 5190 | 5200 | 5200 | 5190 | 2187 |
| 536 | 20231031 | 105700 | 9048618060 | 5200 | 5190 | 5200 | 5190 | 1781 |
| 537 | 20231031 | 105600 | 9039361900 | 5200 | 5190 | 5200 | 5190 | 916 |
| 538 | 20231031 | 105500 | 9034606900 | 5200 | 5190 | 5200 | 5190 | 862 |
| 539 | 20231031 | 105400 | 9030133020 | 5190 | 5190 | 5200 | 5180 | 1396 |
| 540 | 20231031 | 105300 | 9022887030 | 5190 | 5180 | 5190 | 5180 | 1326 |
| 541 | 20231031 | 105200 | 9016012800 | 5190 | 5200 | 5200 | 5180 | 4092 |
| 542 | 20231031 | 105100 | 8994771640 | 5210 | 5200 | 5210 | 5180 | 835 |
| 543 | 20231031 | 105000 | 8990438610 | 5200 | 5190 | 5200 | 5180 | 4398 |
| 544 | 20231031 | 104900 | 8967634270 | 5200 | 5210 | 5210 | 5200 | 2848 |
| 545 | 20231031 | 104800 | 8952820320 | 5200 | 5210 | 5210 | 5200 | 478 |
| 546 | 20231031 | 104700 | 8950333560 | 5210 | 5210 | 5210 | 5200 | 2815 |
| 547 | 20231031 | 104600 | 8935675550 | 5210 | 5220 | 5230 | 5200 | 3880 |
| 548 | 20231031 | 104500 | 8915469850 | 5220 | 5210 | 5220 | 5210 | 677 |
| 549 | 20231031 | 104400 | 8911938760 | 5220 | 5210 | 5220 | 5210 | 857 |
| 550 | 20231031 | 104300 | 8907469430 | 5210 | 5220 | 5230 | 5210 | 1914 |
| 551 | 20231031 | 104200 | 8897483100 | 5230 | 5220 | 5230 | 5220 | 3412 |
| 552 | 20231031 | 104100 | 8879663910 | 5220 | 5220 | 5230 | 5220 | 1853 |
| 553 | 20231031 | 104000 | 8869983210 | 5200 | 5220 | 5220 | 5200 | 1197 |
| 554 | 20231031 | 103900 | 8863739280 | 5220 | 5210 | 5220 | 5200 | 240 |
| 555 | 20231031 | 103800 | 8862489580 | 5210 | 5190 | 5210 | 5190 | 891 |
| 556 | 20231031 | 103700 | 8857852480 | 5190 | 5200 | 5210 | 5190 | 2100 |
| 557 | 20231031 | 103600 | 8846922720 | 5200 | 5200 | 5200 | 5190 | 1220 |
| 558 | 20231031 | 103500 | 8840584080 | 5190 | 5180 | 5190 | 5180 | 1212 |
| 559 | 20231031 | 103400 | 8834296930 | 5180 | 5200 | 5200 | 5180 | 3353 |
| 560 | 20231031 | 103300 | 8816898060 | 5190 | 5190 | 5200 | 5190 | 923 |
| 561 | 20231031 | 103200 | 8812106140 | 5190 | 5210 | 5210 | 5190 | 1524 |
| 562 | 20231031 | 103100 | 8804192640 | 5200 | 5190 | 5200 | 5190 | 4806 |
| 563 | 20231031 | 103000 | 8779208730 | 5190 | 5180 | 5190 | 5180 | 844 |
| 564 | 20231031 | 102900 | 8774831010 | 5180 | 5170 | 5180 | 5160 | 5429 |
| 565 | 20231031 | 102800 | 8746752880 | 5180 | 5170 | 5180 | 5170 | 5757 |
| 566 | 20231031 | 102700 | 8716981710 | 5170 | 5180 | 5180 | 5170 | 1933 |
| 567 | 20231031 | 102600 | 8706982230 | 5180 | 5180 | 5190 | 5180 | 1669 |
| 568 | 20231031 | 102500 | 8698336550 | 5180 | 5190 | 5200 | 5180 | 5609 |
| 569 | 20231031 | 102400 | 8669260570 | 5190 | 5180 | 5200 | 5180 | 1674 |
| 570 | 20231031 | 102300 | 8660577200 | 5180 | 5180 | 5180 | 5170 | 1994 |
| 571 | 20231031 | 102200 | 8650250680 | 5180 | 5180 | 5190 | 5170 | 7609 |
| 572 | 20231031 | 102100 | 8610843730 | 5180 | 5190 | 5200 | 5180 | 9020 |
| 573 | 20231031 | 102000 | 8564052000 | 5190 | 5190 | 5200 | 5190 | 2694 |
| 574 | 20231031 | 101900 | 8550059680 | 5190 | 5210 | 5220 | 5190 | 7852 |
| 575 | 20231031 | 101800 | 8509293110 | 5220 | 5200 | 5220 | 5200 | 7520 |
| 576 | 20231031 | 101700 | 8470187940 | 5200 | 5220 | 5220 | 5200 | 1721 |
| 577 | 20231031 | 101600 | 8461231800 | 5200 | 5210 | 5220 | 5200 | 2873 |
| 578 | 20231031 | 101500 | 8446269090 | 5210 | 5200 | 5210 | 5200 | 3055 |
| 579 | 20231031 | 101400 | 8430368100 | 5200 | 5220 | 5220 | 5200 | 7004 |
| 580 | 20231031 | 101300 | 8393886390 | 5210 | 5250 | 5250 | 5210 | 6956 |
| 581 | 20231031 | 101200 | 8357556780 | 5240 | 5250 | 5250 | 5230 | 4491 |
| 582 | 20231031 | 101100 | 8334023000 | 5250 | 5240 | 5250 | 5220 | 6486 |
| 583 | 20231031 | 101000 | 8300080030 | 5220 | 5230 | 5240 | 5220 | 3492 |
| 584 | 20231031 | 100900 | 8281803250 | 5250 | 5240 | 5250 | 5220 | 6473 |
| 585 | 20231031 | 100800 | 8247929100 | 5230 | 5220 | 5240 | 5220 | 5373 |
| 586 | 20231031 | 100700 | 8219839170 | 5230 | 5230 | 5240 | 5220 | 3727 |
| 587 | 20231031 | 100600 | 8200372830 | 5230 | 5220 | 5240 | 5210 | 2456 |
| 588 | 20231031 | 100500 | 8187537490 | 5230 | 5230 | 5230 | 5210 | 5724 |
| 589 | 20231031 | 100400 | 8157670690 | 5220 | 5220 | 5230 | 5210 | 4356 |
| 590 | 20231031 | 100300 | 8134933400 | 5220 | 5200 | 5220 | 5200 | 4167 |
| 591 | 20231031 | 100200 | 8113232870 | 5200 | 5190 | 5210 | 5190 | 1262 |
| 592 | 20231031 | 100100 | 8106677500 | 5190 | 5200 | 5210 | 5180 | 10220 |
| 593 | 20231031 | 100000 | 8053570150 | 5200 | 5200 | 5210 | 5190 | 9091 |
| 594 | 20231031 | 095900 | 8006365620 | 5210 | 5210 | 5230 | 5190 | 18971 |
| 595 | 20231031 | 095800 | 7907720710 | 5210 | 5220 | 5220 | 5190 | 5734 |
| 596 | 20231031 | 095700 | 7877899070 | 5230 | 5240 | 5240 | 5200 | 3706 |
| 597 | 20231031 | 095600 | 7858568840 | 5240 | 5210 | 5240 | 5200 | 4862 |
| 598 | 20231031 | 095500 | 7833238910 | 5210 | 5180 | 5210 | 5180 | 2974 |
| 599 | 20231031 | 095400 | 7817790280 | 5180 | 5220 | 5220 | 5170 | 23858 |
| 600 | 20231031 | 095300 | 7693960580 | 5220 | 5220 | 5230 | 5200 | 4867 |
| 601 | 20231031 | 095200 | 7668615730 | 5220 | 5240 | 5240 | 5210 | 10175 |
| 602 | 20231031 | 095100 | 7615522710 | 5240 | 5220 | 5240 | 5220 | 5695 |
| 603 | 20231031 | 095000 | 7585754960 | 5210 | 5240 | 5260 | 5200 | 41468 |
| 604 | 20231031 | 094900 | 7369609740 | 5240 | 5240 | 5260 | 5240 | 1764 |
| 605 | 20231031 | 094800 | 7360358470 | 5250 | 5230 | 5250 | 5220 | 4929 |
| 606 | 20231031 | 094700 | 7334544020 | 5230 | 5230 | 5230 | 5210 | 13326 |
| 607 | 20231031 | 094600 | 7264957370 | 5240 | 5240 | 5240 | 5210 | 14886 |
| 608 | 20231031 | 094500 | 7187229760 | 5240 | 5270 | 5270 | 5230 | 25335 |
| 609 | 20231031 | 094400 | 7054193910 | 5270 | 5270 | 5280 | 5260 | 4139 |
| 610 | 20231031 | 094300 | 7032401550 | 5270 | 5280 | 5280 | 5260 | 6335 |
| 611 | 20231031 | 094200 | 6999004130 | 5270 | 5290 | 5290 | 5270 | 7972 |
| 612 | 20231031 | 094100 | 6956929480 | 5290 | 5290 | 5300 | 5280 | 12104 |
| 613 | 20231031 | 094000 | 6892879280 | 5290 | 5300 | 5310 | 5290 | 4642 |
| 614 | 20231031 | 093900 | 6868319000 | 5300 | 5310 | 5310 | 5290 | 5424 |
| 615 | 20231031 | 093800 | 6839578110 | 5310 | 5310 | 5320 | 5300 | 8724 |
| 616 | 20231031 | 093700 | 6793297480 | 5300 | 5320 | 5330 | 5300 | 6109 |
| 617 | 20231031 | 093600 | 6760881330 | 5310 | 5340 | 5340 | 5310 | 6328 |
| 618 | 20231031 | 093500 | 6727262190 | 5340 | 5330 | 5340 | 5310 | 5556 |
| 619 | 20231031 | 093400 | 6697692420 | 5330 | 5340 | 5350 | 5320 | 5756 |
| 620 | 20231031 | 093300 | 6667017770 | 5330 | 5350 | 5350 | 5330 | 7234 |
| 621 | 20231031 | 093200 | 6628410920 | 5360 | 5360 | 5370 | 5340 | 5106 |
| 622 | 20231031 | 093100 | 6601057090 | 5350 | 5340 | 5360 | 5330 | 7769 |
| 623 | 20231031 | 093000 | 6559569360 | 5340 | 5330 | 5350 | 5320 | 5379 |
| 624 | 20231031 | 092900 | 6530911840 | 5340 | 5330 | 5340 | 5330 | 4326 |
| 625 | 20231031 | 092800 | 6507839020 | 5340 | 5350 | 5350 | 5330 | 7834 |
| 626 | 20231031 | 092700 | 6466019090 | 5360 | 5350 | 5360 | 5340 | 5502 |
| 627 | 20231031 | 092600 | 6436587620 | 5350 | 5360 | 5360 | 5340 | 12259 |
| 628 | 20231031 | 092500 | 6370974220 | 5360 | 5330 | 5360 | 5320 | 9122 |
| 629 | 20231031 | 092400 | 6322255190 | 5330 | 5310 | 5330 | 5310 | 4618 |
| 630 | 20231031 | 092300 | 6297704270 | 5310 | 5310 | 5320 | 5290 | 5818 |
| 631 | 20231031 | 092200 | 6266817260 | 5310 | 5380 | 5380 | 5290 | 39130 |
| 632 | 20231031 | 092100 | 6058789250 | 5370 | 5400 | 5400 | 5360 | 7811 |
| 633 | 20231031 | 092000 | 6016795310 | 5400 | 5360 | 5400 | 5360 | 7198 |
| 634 | 20231031 | 091900 | 5978068230 | 5360 | 5380 | 5400 | 5360 | 14909 |
| 635 | 20231031 | 091800 | 5897871850 | 5400 | 5420 | 5430 | 5370 | 33830 |
| 636 | 20231031 | 091700 | 5715015090 | 5430 | 5400 | 5430 | 5390 | 31592 |
| 637 | 20231031 | 091600 | 5543951890 | 5400 | 5360 | 5400 | 5340 | 29293 |
| 638 | 20231031 | 091500 | 5386793680 | 5360 | 5320 | 5370 | 5320 | 32781 |
| 639 | 20231031 | 091400 | 5211490440 | 5330 | 5270 | 5330 | 5270 | 20159 |
| 640 | 20231031 | 091300 | 5104581820 | 5270 | 5310 | 5310 | 5260 | 50664 |
| 641 | 20231031 | 091200 | 4836799680 | 5310 | 5320 | 5340 | 5310 | 26656 |
| 642 | 20231031 | 091100 | 4695109260 | 5320 | 5360 | 5370 | 5320 | 41520 |
| 643 | 20231031 | 091000 | 4473319940 | 5360 | 5420 | 5430 | 5360 | 65156 |
| 644 | 20231031 | 090900 | 4121749420 | 5420 | 5420 | 5440 | 5420 | 13556 |
| 645 | 20231031 | 090800 | 4048136820 | 5430 | 5420 | 5440 | 5410 | 17297 |
| 646 | 20231031 | 090700 | 3954371980 | 5420 | 5440 | 5440 | 5410 | 25908 |
| 647 | 20231031 | 090600 | 3813832910 | 5440 | 5440 | 5450 | 5430 | 33724 |
| 648 | 20231031 | 090500 | 3630424590 | 5450 | 5460 | 5470 | 5430 | 45798 |
| 649 | 20231031 | 090400 | 3380955490 | 5460 | 5460 | 5480 | 5420 | 54816 |
| 650 | 20231031 | 090300 | 3081958930 | 5460 | 5460 | 5490 | 5430 | 112138 |
| 651 | 20231031 | 090200 | 2469578990 | 5460 | 5380 | 5490 | 5350 | 156915 |
| 652 | 20231031 | 090100 | 1617832860 | 5370 | 5450 | 5460 | 5350 | 76965 |
| 653 | 20231031 | 090000 | 1202204300 | 5450 | 5540 | 5540 | 5390 | 218438 |