32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 3 | 20231101 | 194900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231101 | 194800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231101 | 194700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231101 | 194600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231101 | 194500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231101 | 194400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231101 | 194300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231101 | 194200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231101 | 194100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231101 | 194000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231101 | 193900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231101 | 193800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231101 | 193700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231101 | 193600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231101 | 193500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231101 | 193400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231101 | 193300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231101 | 193200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231101 | 193100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231101 | 193000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231101 | 192900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231101 | 192800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231101 | 192700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231101 | 192600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231101 | 192500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231101 | 192400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231101 | 192300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231101 | 192200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231101 | 192100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231101 | 192000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 33 | 20231101 | 191900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231101 | 191800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231101 | 191700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231101 | 191600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231101 | 191500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231101 | 191400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231101 | 191300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231101 | 191200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231101 | 191100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231101 | 191000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231101 | 190900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231101 | 190800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231101 | 190700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231101 | 190600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231101 | 190500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231101 | 190400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231101 | 190300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231101 | 190200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231101 | 190100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231101 | 190000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231101 | 185900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231101 | 185800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231101 | 185700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231101 | 185600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231101 | 185500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231101 | 185400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231101 | 185300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231101 | 185200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231101 | 185100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231101 | 185000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 63 | 20231101 | 184900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231101 | 184800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231101 | 184700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231101 | 184600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231101 | 184500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231101 | 184400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231101 | 184300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231101 | 184200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231101 | 184100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231101 | 184000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231101 | 183900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231101 | 183800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231101 | 183700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231101 | 183600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231101 | 183500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231101 | 183400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231101 | 183300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231101 | 183200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231101 | 183100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231101 | 183000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231101 | 182900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231101 | 182800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231101 | 182700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231101 | 182600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231101 | 182500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231101 | 182400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231101 | 182300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231101 | 182200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231101 | 182100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231101 | 182000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 93 | 20231101 | 181900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231101 | 181800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231101 | 181700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231101 | 181600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231101 | 181500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231101 | 181400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231101 | 181300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231101 | 181200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231101 | 181100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231101 | 181000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231101 | 180900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231101 | 180800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231101 | 180700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231101 | 180600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231101 | 180500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231101 | 180400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231101 | 180300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231101 | 180200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231101 | 180100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231101 | 180000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231101 | 175900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231101 | 175800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231101 | 175700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231101 | 175600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231101 | 175500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231101 | 175400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231101 | 175300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231101 | 175200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231101 | 175100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231101 | 175000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 123 | 20231101 | 174900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231101 | 174800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231101 | 174700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231101 | 174600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231101 | 174500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231101 | 174400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231101 | 174300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231101 | 174200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231101 | 174100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231101 | 174000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231101 | 173900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231101 | 173800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231101 | 173700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231101 | 173600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231101 | 173500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231101 | 173400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231101 | 173300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231101 | 173200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231101 | 173100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231101 | 173000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231101 | 172900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231101 | 172800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231101 | 172700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231101 | 172600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231101 | 172500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231101 | 172400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231101 | 172300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231101 | 172200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231101 | 172100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231101 | 172000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 153 | 20231101 | 171900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231101 | 171800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231101 | 171700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231101 | 171600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231101 | 171500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231101 | 171400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231101 | 171300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231101 | 171200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231101 | 171100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231101 | 171000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231101 | 170900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231101 | 170800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231101 | 170700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231101 | 170600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231101 | 170500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231101 | 170400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231101 | 170300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231101 | 170200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231101 | 170100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231101 | 170000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231101 | 165900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231101 | 165800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231101 | 165700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231101 | 165600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231101 | 165500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231101 | 165400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231101 | 165300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231101 | 165200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231101 | 165100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231101 | 165000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 183 | 20231101 | 164900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231101 | 164800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231101 | 164700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231101 | 164600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231101 | 164500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231101 | 164400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231101 | 164300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231101 | 164200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231101 | 164100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231101 | 164000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231101 | 163900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231101 | 163800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231101 | 163700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231101 | 163600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231101 | 163500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231101 | 163400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231101 | 163300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231101 | 163200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231101 | 163100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231101 | 163000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231101 | 162900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231101 | 162800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231101 | 162700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231101 | 162600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231101 | 162500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231101 | 162400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231101 | 162300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231101 | 162200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231101 | 162100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231101 | 162000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 213 | 20231101 | 161900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231101 | 161800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231101 | 161700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231101 | 161600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231101 | 161500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231101 | 161400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231101 | 161300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231101 | 161200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231101 | 161100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231101 | 161000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231101 | 160900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231101 | 160800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231101 | 160700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231101 | 160600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231101 | 160500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231101 | 160400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231101 | 160300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231101 | 160200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231101 | 160100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231101 | 160000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231101 | 155900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231101 | 155800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231101 | 155700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231101 | 155600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231101 | 155500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231101 | 155400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231101 | 155300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231101 | 155200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231101 | 155100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231101 | 155000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 243 | 20231101 | 154900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231101 | 154800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231101 | 154700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231101 | 154600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231101 | 154500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231101 | 154400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231101 | 154300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231101 | 154200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231101 | 154100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231101 | 154000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231101 | 153900 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231101 | 153800 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231101 | 153700 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231101 | 153600 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231101 | 153500 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231101 | 153400 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231101 | 153300 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231101 | 153200 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231101 | 153100 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231101 | 153000 | 5302817610 | 5300 | 5300 | 5300 | 5300 | 13238 |
| 263 | 20231101 | 152900 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231101 | 152800 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231101 | 152700 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231101 | 152600 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231101 | 152500 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231101 | 152400 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231101 | 152300 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231101 | 152200 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231101 | 152100 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231101 | 152000 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 273 | 20231101 | 151900 | 5232656210 | 5290 | 5290 | 5290 | 5290 | 4834 |
| 274 | 20231101 | 151800 | 5207084350 | 5280 | 5290 | 5290 | 5280 | 777 |
| 275 | 20231101 | 151700 | 5202974630 | 5290 | 5290 | 5300 | 5280 | 3033 |
| 276 | 20231101 | 151600 | 5186937870 | 5290 | 5280 | 5290 | 5280 | 267 |
| 277 | 20231101 | 151500 | 5185527350 | 5280 | 5290 | 5290 | 5280 | 2058 |
| 278 | 20231101 | 151400 | 5174659880 | 5280 | 5290 | 5290 | 5280 | 756 |
| 279 | 20231101 | 151300 | 5170660740 | 5290 | 5280 | 5290 | 5280 | 290 |
| 280 | 20231101 | 151200 | 5169129340 | 5280 | 5280 | 5280 | 5280 | 275 |
| 281 | 20231101 | 151100 | 5167677340 | 5280 | 5270 | 5280 | 5270 | 2308 |
| 282 | 20231101 | 151000 | 5155494100 | 5270 | 5270 | 5280 | 5270 | 749 |
| 283 | 20231101 | 150900 | 5151546770 | 5270 | 5260 | 5280 | 5260 | 1257 |
| 284 | 20231101 | 150800 | 5144931500 | 5260 | 5260 | 5260 | 5260 | 481 |
| 285 | 20231101 | 150700 | 5142401440 | 5260 | 5260 | 5270 | 5260 | 420 |
| 286 | 20231101 | 150600 | 5140190880 | 5260 | 5270 | 5270 | 5260 | 1119 |
| 287 | 20231101 | 150500 | 5134301000 | 5260 | 5260 | 5270 | 5260 | 877 |
| 288 | 20231101 | 150400 | 5129685650 | 5260 | 5260 | 5260 | 5260 | 667 |
| 289 | 20231101 | 150300 | 5126177230 | 5260 | 5260 | 5260 | 5260 | 867 |
| 290 | 20231101 | 150200 | 5121616810 | 5260 | 5270 | 5270 | 5260 | 1544 |
| 291 | 20231101 | 150100 | 5113482030 | 5270 | 5270 | 5270 | 5270 | 266 |
| 292 | 20231101 | 150000 | 5112080210 | 5270 | 5260 | 5270 | 5260 | 993 |
| 293 | 20231101 | 145900 | 5106855370 | 5250 | 5280 | 5280 | 5250 | 2693 |
| 294 | 20231101 | 145800 | 5092698010 | 5270 | 5270 | 5280 | 5270 | 742 |
| 295 | 20231101 | 145700 | 5088787650 | 5260 | 5260 | 5260 | 5260 | 618 |
| 296 | 20231101 | 145600 | 5085536970 | 5260 | 5250 | 5270 | 5250 | 804 |
| 297 | 20231101 | 145500 | 5081305890 | 5250 | 5250 | 5280 | 5250 | 1133 |
| 298 | 20231101 | 145400 | 5075342610 | 5250 | 5260 | 5280 | 5250 | 4651 |
| 299 | 20231101 | 145300 | 5050886620 | 5260 | 5280 | 5280 | 5260 | 1511 |
| 300 | 20231101 | 145200 | 5042935480 | 5270 | 5270 | 5270 | 5270 | 287 |
| 301 | 20231101 | 145100 | 5041422990 | 5260 | 5260 | 5290 | 5260 | 3240 |
| 302 | 20231101 | 145000 | 5024307310 | 5280 | 5270 | 5280 | 5260 | 546 |
| 303 | 20231101 | 144900 | 5021431030 | 5270 | 5270 | 5280 | 5260 | 2303 |
| 304 | 20231101 | 144800 | 5009295310 | 5280 | 5270 | 5280 | 5270 | 270 |
| 305 | 20231101 | 144700 | 5007872400 | 5270 | 5270 | 5280 | 5270 | 1092 |
| 306 | 20231101 | 144600 | 5002115340 | 5270 | 5280 | 5280 | 5270 | 1268 |
| 307 | 20231101 | 144500 | 4995432930 | 5270 | 5270 | 5280 | 5270 | 1427 |
| 308 | 20231101 | 144400 | 4987902720 | 5280 | 5270 | 5280 | 5270 | 170 |
| 309 | 20231101 | 144300 | 4987006790 | 5270 | 5270 | 5270 | 5270 | 492 |
| 310 | 20231101 | 144200 | 4984413950 | 5270 | 5270 | 5280 | 5270 | 641 |
| 311 | 20231101 | 144100 | 4981035800 | 5280 | 5280 | 5280 | 5280 | 12 |
| 312 | 20231101 | 144000 | 4980972440 | 5280 | 5270 | 5290 | 5270 | 1226 |
| 313 | 20231101 | 143900 | 4974500800 | 5280 | 5270 | 5280 | 5270 | 772 |
| 314 | 20231101 | 143800 | 4970432060 | 5270 | 5270 | 5280 | 5270 | 572 |
| 315 | 20231101 | 143700 | 4967417280 | 5280 | 5280 | 5280 | 5270 | 931 |
| 316 | 20231101 | 143600 | 4962501660 | 5280 | 5280 | 5280 | 5280 | 498 |
| 317 | 20231101 | 143500 | 4959872220 | 5290 | 5280 | 5290 | 5270 | 274 |
| 318 | 20231101 | 143400 | 4958428110 | 5270 | 5280 | 5280 | 5270 | 720 |
| 319 | 20231101 | 143300 | 4954629850 | 5270 | 5270 | 5280 | 5270 | 460 |
| 320 | 20231101 | 143200 | 4952203730 | 5270 | 5280 | 5280 | 5270 | 1165 |
| 321 | 20231101 | 143100 | 4946057380 | 5270 | 5280 | 5280 | 5270 | 2229 |
| 322 | 20231101 | 143000 | 4934309870 | 5270 | 5270 | 5280 | 5270 | 438 |
| 323 | 20231101 | 142900 | 4932001540 | 5280 | 5270 | 5280 | 5270 | 479 |
| 324 | 20231101 | 142800 | 4929476810 | 5280 | 5280 | 5280 | 5280 | 296 |
| 325 | 20231101 | 142700 | 4927913930 | 5280 | 5270 | 5280 | 5270 | 1663 |
| 326 | 20231101 | 142600 | 4919145870 | 5270 | 5280 | 5280 | 5270 | 218 |
| 327 | 20231101 | 142500 | 4917996490 | 5280 | 5270 | 5280 | 5270 | 1072 |
| 328 | 20231101 | 142400 | 4912342590 | 5270 | 5270 | 5280 | 5270 | 308 |
| 329 | 20231101 | 142300 | 4910719070 | 5280 | 5270 | 5280 | 5270 | 260 |
| 330 | 20231101 | 142200 | 4909348240 | 5270 | 5280 | 5280 | 5270 | 587 |
| 331 | 20231101 | 142100 | 4906251540 | 5280 | 5260 | 5280 | 5260 | 1777 |
| 332 | 20231101 | 142000 | 4896874130 | 5260 | 5280 | 5280 | 5260 | 303 |
| 333 | 20231101 | 141900 | 4895279610 | 5270 | 5290 | 5290 | 5270 | 1600 |
| 334 | 20231101 | 141800 | 4886833240 | 5290 | 5290 | 5300 | 5280 | 3113 |
| 335 | 20231101 | 141700 | 4870360960 | 5280 | 5260 | 5280 | 5250 | 8554 |
| 336 | 20231101 | 141600 | 4825272680 | 5260 | 5260 | 5260 | 5260 | 1187 |
| 337 | 20231101 | 141500 | 4819029060 | 5260 | 5270 | 5270 | 5260 | 1744 |
| 338 | 20231101 | 141400 | 4809850920 | 5280 | 5260 | 5280 | 5260 | 1134 |
| 339 | 20231101 | 141300 | 4803880360 | 5260 | 5280 | 5280 | 5260 | 2539 |
| 340 | 20231101 | 141200 | 4790510970 | 5270 | 5270 | 5280 | 5270 | 3202 |
| 341 | 20231101 | 141100 | 4773635680 | 5280 | 5270 | 5280 | 5270 | 451 |
| 342 | 20231101 | 141000 | 4771258900 | 5270 | 5270 | 5280 | 5270 | 336 |
| 343 | 20231101 | 140900 | 4769488160 | 5270 | 5270 | 5280 | 5270 | 930 |
| 344 | 20231101 | 140800 | 4764586960 | 5270 | 5280 | 5290 | 5270 | 1445 |
| 345 | 20231101 | 140700 | 4756950780 | 5280 | 5290 | 5290 | 5270 | 423 |
| 346 | 20231101 | 140600 | 4754717640 | 5290 | 5280 | 5290 | 5280 | 2697 |
| 347 | 20231101 | 140500 | 4740477330 | 5280 | 5290 | 5290 | 5280 | 771 |
| 348 | 20231101 | 140400 | 4736403580 | 5280 | 5280 | 5280 | 5280 | 1055 |
| 349 | 20231101 | 140300 | 4730833180 | 5280 | 5290 | 5290 | 5280 | 628 |
| 350 | 20231101 | 140200 | 4727513730 | 5280 | 5290 | 5290 | 5280 | 507 |
| 351 | 20231101 | 140100 | 4724836040 | 5280 | 5280 | 5280 | 5280 | 435 |
| 352 | 20231101 | 140000 | 4722539240 | 5280 | 5280 | 5280 | 5280 | 259 |
| 353 | 20231101 | 135900 | 4721171720 | 5280 | 5280 | 5290 | 5280 | 1089 |
| 354 | 20231101 | 135800 | 4715421500 | 5280 | 5280 | 5290 | 5280 | 178 |
| 355 | 20231101 | 135700 | 4714481560 | 5280 | 5280 | 5290 | 5280 | 449 |
| 356 | 20231101 | 135600 | 4712110800 | 5280 | 5280 | 5290 | 5280 | 411 |
| 357 | 20231101 | 135500 | 4709940700 | 5280 | 5290 | 5290 | 5280 | 550 |
| 358 | 20231101 | 135400 | 4707034540 | 5280 | 5280 | 5290 | 5280 | 475 |
| 359 | 20231101 | 135300 | 4704524490 | 5290 | 5280 | 5290 | 5280 | 793 |
| 360 | 20231101 | 135200 | 4700337200 | 5280 | 5290 | 5300 | 5280 | 1417 |
| 361 | 20231101 | 135100 | 4692853490 | 5290 | 5290 | 5290 | 5280 | 1606 |
| 362 | 20231101 | 135000 | 4684360550 | 5290 | 5300 | 5300 | 5290 | 191 |
| 363 | 20231101 | 134900 | 4683350000 | 5290 | 5290 | 5300 | 5290 | 710 |
| 364 | 20231101 | 134800 | 4679592130 | 5300 | 5290 | 5300 | 5290 | 446 |
| 365 | 20231101 | 134700 | 4677232690 | 5290 | 5290 | 5300 | 5290 | 188 |
| 366 | 20231101 | 134600 | 4676237980 | 5290 | 5290 | 5290 | 5290 | 464 |
| 367 | 20231101 | 134500 | 4673783420 | 5290 | 5290 | 5290 | 5290 | 373 |
| 368 | 20231101 | 134400 | 4671810250 | 5290 | 5290 | 5300 | 5290 | 652 |
| 369 | 20231101 | 134300 | 4668361050 | 5290 | 5310 | 5310 | 5290 | 389 |
| 370 | 20231101 | 134200 | 4666302400 | 5300 | 5300 | 5300 | 5290 | 448 |
| 371 | 20231101 | 134100 | 4663929670 | 5290 | 5300 | 5300 | 5290 | 476 |
| 372 | 20231101 | 134000 | 4661406880 | 5290 | 5300 | 5300 | 5290 | 684 |
| 373 | 20231101 | 133900 | 4657783350 | 5300 | 5300 | 5300 | 5300 | 579 |
| 374 | 20231101 | 133800 | 4654714650 | 5300 | 5280 | 5300 | 5280 | 3451 |
| 375 | 20231101 | 133700 | 4636440420 | 5280 | 5280 | 5290 | 5280 | 573 |
| 376 | 20231101 | 133600 | 4633414960 | 5280 | 5280 | 5290 | 5280 | 1133 |
| 377 | 20231101 | 133500 | 4627431720 | 5280 | 5280 | 5280 | 5280 | 541 |
| 378 | 20231101 | 133400 | 4624575240 | 5290 | 5280 | 5290 | 5280 | 5884 |
| 379 | 20231101 | 133300 | 4593456430 | 5280 | 5280 | 5290 | 5280 | 736 |
| 380 | 20231101 | 133200 | 4589570330 | 5290 | 5290 | 5290 | 5280 | 2960 |
| 381 | 20231101 | 133100 | 4573939820 | 5280 | 5280 | 5280 | 5280 | 940 |
| 382 | 20231101 | 133000 | 4568976620 | 5280 | 5280 | 5290 | 5280 | 903 |
| 383 | 20231101 | 132900 | 4564208540 | 5280 | 5280 | 5280 | 5280 | 583 |
| 384 | 20231101 | 132800 | 4561130300 | 5280 | 5290 | 5290 | 5280 | 1552 |
| 385 | 20231101 | 132700 | 4552928730 | 5290 | 5290 | 5290 | 5290 | 614 |
| 386 | 20231101 | 132600 | 4549680670 | 5290 | 5290 | 5300 | 5290 | 1583 |
| 387 | 20231101 | 132500 | 4541306590 | 5290 | 5290 | 5300 | 5290 | 854 |
| 388 | 20231101 | 132400 | 4536786610 | 5290 | 5300 | 5300 | 5290 | 181 |
| 389 | 20231101 | 132300 | 4535828990 | 5290 | 5290 | 5300 | 5290 | 725 |
| 390 | 20231101 | 132200 | 4531990830 | 5290 | 5290 | 5300 | 5280 | 3332 |
| 391 | 20231101 | 132100 | 4514337260 | 5290 | 5290 | 5290 | 5290 | 490 |
| 392 | 20231101 | 132000 | 4511745160 | 5290 | 5290 | 5300 | 5290 | 731 |
| 393 | 20231101 | 131900 | 4507878000 | 5290 | 5290 | 5300 | 5290 | 283 |
| 394 | 20231101 | 131800 | 4506380910 | 5280 | 5290 | 5300 | 5280 | 1374 |
| 395 | 20231101 | 131700 | 4499116120 | 5280 | 5280 | 5300 | 5280 | 169 |
| 396 | 20231101 | 131600 | 4498223780 | 5280 | 5290 | 5310 | 5280 | 659 |
| 397 | 20231101 | 131500 | 4494736500 | 5290 | 5290 | 5290 | 5280 | 943 |
| 398 | 20231101 | 131400 | 4489749690 | 5300 | 5290 | 5310 | 5290 | 3095 |
| 399 | 20231101 | 131300 | 4473359990 | 5290 | 5300 | 5310 | 5290 | 1514 |
| 400 | 20231101 | 131200 | 4465338420 | 5290 | 5290 | 5300 | 5290 | 917 |
| 401 | 20231101 | 131100 | 4460484660 | 5290 | 5290 | 5290 | 5290 | 1891 |
| 402 | 20231101 | 131000 | 4450481270 | 5280 | 5290 | 5290 | 5280 | 1201 |
| 403 | 20231101 | 130900 | 4444137110 | 5290 | 5290 | 5290 | 5280 | 3874 |
| 404 | 20231101 | 130800 | 4423644010 | 5290 | 5290 | 5300 | 5290 | 514 |
| 405 | 20231101 | 130700 | 4420924110 | 5290 | 5300 | 5310 | 5290 | 2343 |
| 406 | 20231101 | 130600 | 4408506870 | 5310 | 5300 | 5310 | 5300 | 256 |
| 407 | 20231101 | 130500 | 4407149370 | 5300 | 5310 | 5310 | 5300 | 1917 |
| 408 | 20231101 | 130400 | 4396973040 | 5310 | 5320 | 5320 | 5310 | 2758 |
| 409 | 20231101 | 130300 | 4382309230 | 5320 | 5320 | 5330 | 5320 | 1041 |
| 410 | 20231101 | 130200 | 4376771080 | 5320 | 5320 | 5320 | 5320 | 266 |
| 411 | 20231101 | 130100 | 4375355960 | 5320 | 5330 | 5330 | 5320 | 1985 |
| 412 | 20231101 | 130000 | 4364777760 | 5330 | 5330 | 5340 | 5330 | 429 |
| 413 | 20231101 | 125900 | 4362491170 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 414 | 20231101 | 125800 | 4357161170 | 5330 | 5340 | 5340 | 5330 | 279 |
| 415 | 20231101 | 125700 | 4355673600 | 5340 | 5340 | 5340 | 5330 | 327 |
| 416 | 20231101 | 125600 | 4353929430 | 5340 | 5340 | 5340 | 5340 | 115 |
| 417 | 20231101 | 125500 | 4353315330 | 5340 | 5340 | 5340 | 5330 | 553 |
| 418 | 20231101 | 125400 | 4350362410 | 5340 | 5330 | 5340 | 5330 | 1830 |
| 419 | 20231101 | 125300 | 4340592200 | 5330 | 5330 | 5330 | 5320 | 1201 |
| 420 | 20231101 | 125200 | 4334191620 | 5330 | 5330 | 5330 | 5330 | 100 |
| 421 | 20231101 | 125100 | 4333658620 | 5330 | 5320 | 5330 | 5320 | 418 |
| 422 | 20231101 | 125000 | 4331434840 | 5320 | 5320 | 5320 | 5320 | 61 |
| 423 | 20231101 | 124900 | 4331110320 | 5320 | 5330 | 5340 | 5320 | 1329 |
| 424 | 20231101 | 124800 | 4324028020 | 5340 | 5340 | 5340 | 5340 | 2137 |
| 425 | 20231101 | 124700 | 4312616440 | 5340 | 5340 | 5340 | 5340 | 351 |
| 426 | 20231101 | 124600 | 4310742100 | 5340 | 5340 | 5340 | 5340 | 2196 |
| 427 | 20231101 | 124500 | 4299015460 | 5340 | 5340 | 5350 | 5340 | 5380 |
| 428 | 20231101 | 124400 | 4270239380 | 5350 | 5330 | 5350 | 5330 | 5388 |
| 429 | 20231101 | 124300 | 4241467410 | 5340 | 5320 | 5340 | 5320 | 1530 |
| 430 | 20231101 | 124200 | 4233312810 | 5320 | 5320 | 5320 | 5320 | 1456 |
| 431 | 20231101 | 124100 | 4225566890 | 5320 | 5310 | 5320 | 5310 | 97 |
| 432 | 20231101 | 124000 | 4225051720 | 5320 | 5320 | 5320 | 5320 | 20 |
| 433 | 20231101 | 123900 | 4224945320 | 5310 | 5310 | 5320 | 5310 | 381 |
| 434 | 20231101 | 123800 | 4222920210 | 5310 | 5310 | 5310 | 5310 | 395 |
| 435 | 20231101 | 123700 | 4220822760 | 5310 | 5320 | 5320 | 5310 | 670 |
| 436 | 20231101 | 123600 | 4217262460 | 5320 | 5320 | 5320 | 5320 | 911 |
| 437 | 20231101 | 123500 | 4212415940 | 5320 | 5320 | 5320 | 5320 | 501 |
| 438 | 20231101 | 123400 | 4209750620 | 5320 | 5320 | 5320 | 5320 | 1159 |
| 439 | 20231101 | 123300 | 4203584740 | 5330 | 5320 | 5330 | 5320 | 92 |
| 440 | 20231101 | 123200 | 4203094400 | 5320 | 5330 | 5330 | 5320 | 22 |
| 441 | 20231101 | 123100 | 4202977150 | 5320 | 5330 | 5330 | 5320 | 1692 |
| 442 | 20231101 | 123000 | 4193959540 | 5320 | 5320 | 5320 | 5320 | 805 |
| 443 | 20231101 | 122900 | 4189676940 | 5320 | 5320 | 5320 | 5320 | 1124 |
| 444 | 20231101 | 122800 | 4183697260 | 5320 | 5320 | 5320 | 5310 | 298 |
| 445 | 20231101 | 122700 | 4182113330 | 5320 | 5320 | 5320 | 5310 | 103 |
| 446 | 20231101 | 122600 | 4181565380 | 5320 | 5310 | 5320 | 5300 | 1301 |
| 447 | 20231101 | 122500 | 4174659430 | 5310 | 5320 | 5320 | 5310 | 1397 |
| 448 | 20231101 | 122400 | 4167241200 | 5320 | 5310 | 5320 | 5310 | 132 |
| 449 | 20231101 | 122300 | 4166540160 | 5320 | 5320 | 5320 | 5310 | 3544 |
| 450 | 20231101 | 122200 | 4147686300 | 5320 | 5310 | 5320 | 5300 | 1311 |
| 451 | 20231101 | 122100 | 4140716210 | 5310 | 5320 | 5320 | 5310 | 983 |
| 452 | 20231101 | 122000 | 4135487980 | 5320 | 5300 | 5320 | 5300 | 1169 |
| 453 | 20231101 | 121900 | 4129281490 | 5310 | 5300 | 5310 | 5300 | 409 |
| 454 | 20231101 | 121800 | 4127110020 | 5300 | 5280 | 5300 | 5280 | 6383 |
| 455 | 20231101 | 121700 | 4093346140 | 5280 | 5270 | 5280 | 5270 | 964 |
| 456 | 20231101 | 121600 | 4088256230 | 5280 | 5280 | 5280 | 5270 | 71 |
| 457 | 20231101 | 121500 | 4087881360 | 5280 | 5270 | 5280 | 5270 | 794 |
| 458 | 20231101 | 121400 | 4083693970 | 5270 | 5280 | 5280 | 5270 | 2863 |
| 459 | 20231101 | 121300 | 4068605940 | 5280 | 5270 | 5280 | 5270 | 143 |
| 460 | 20231101 | 121200 | 4067851830 | 5270 | 5270 | 5280 | 5270 | 307 |
| 461 | 20231101 | 121100 | 4066233680 | 5270 | 5290 | 5290 | 5270 | 4137 |
| 462 | 20231101 | 121000 | 4044392400 | 5290 | 5280 | 5290 | 5280 | 117 |
| 463 | 20231101 | 120900 | 4043774600 | 5280 | 5290 | 5290 | 5280 | 2090 |
| 464 | 20231101 | 120800 | 4032725520 | 5290 | 5290 | 5290 | 5290 | 119 |
| 465 | 20231101 | 120700 | 4032096010 | 5290 | 5290 | 5290 | 5290 | 128 |
| 466 | 20231101 | 120600 | 4031418890 | 5300 | 5290 | 5300 | 5290 | 519 |
| 467 | 20231101 | 120500 | 4028671290 | 5290 | 5290 | 5290 | 5290 | 172 |
| 468 | 20231101 | 120400 | 4027761410 | 5300 | 5290 | 5300 | 5290 | 545 |
| 469 | 20231101 | 120300 | 4024878350 | 5290 | 5290 | 5290 | 5290 | 4 |
| 470 | 20231101 | 120200 | 4024857190 | 5290 | 5300 | 5300 | 5290 | 88 |
| 471 | 20231101 | 120100 | 4024390800 | 5290 | 5300 | 5300 | 5290 | 2 |
| 472 | 20231101 | 120000 | 4024380210 | 5290 | 5290 | 5290 | 5290 | 500 |
| 473 | 20231101 | 115900 | 4021735210 | 5290 | 5300 | 5300 | 5290 | 714 |
| 474 | 20231101 | 115800 | 4017951110 | 5300 | 5300 | 5300 | 5300 | 880 |
| 475 | 20231101 | 115700 | 4013287110 | 5300 | 5300 | 5310 | 5300 | 2668 |
| 476 | 20231101 | 115600 | 3999146660 | 5300 | 5300 | 5300 | 5300 | 1460 |
| 477 | 20231101 | 115500 | 3991408660 | 5300 | 5300 | 5300 | 5300 | 90 |
| 478 | 20231101 | 115400 | 3990931660 | 5300 | 5300 | 5300 | 5300 | 473 |
| 479 | 20231101 | 115300 | 3988424760 | 5300 | 5300 | 5310 | 5300 | 4326 |
| 480 | 20231101 | 115200 | 3965467280 | 5300 | 5310 | 5310 | 5300 | 758 |
| 481 | 20231101 | 115100 | 3961446810 | 5300 | 5300 | 5300 | 5300 | 173 |
| 482 | 20231101 | 115000 | 3960529910 | 5300 | 5300 | 5300 | 5300 | 1815 |
| 483 | 20231101 | 114900 | 3950910410 | 5300 | 5300 | 5300 | 5300 | 1202 |
| 484 | 20231101 | 114800 | 3944539810 | 5300 | 5290 | 5300 | 5290 | 23 |
| 485 | 20231101 | 114700 | 3944417940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 486 | 20231101 | 114600 | 3944417940 | 5290 | 5290 | 5290 | 5290 | 40 |
| 487 | 20231101 | 114500 | 3944206340 | 5290 | 5290 | 5290 | 5290 | 1280 |
| 488 | 20231101 | 114400 | 3937435140 | 5280 | 5290 | 5290 | 5280 | 1046 |
| 489 | 20231101 | 114300 | 3931901980 | 5290 | 5290 | 5290 | 5290 | 2534 |
| 490 | 20231101 | 114200 | 3918497120 | 5290 | 5290 | 5290 | 5290 | 105 |
| 491 | 20231101 | 114100 | 3917941670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 492 | 20231101 | 114000 | 3917941670 | 5300 | 5300 | 5300 | 5300 | 6 |
| 493 | 20231101 | 113900 | 3917909870 | 5300 | 5300 | 5300 | 5290 | 540 |
| 494 | 20231101 | 113800 | 3915048780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 495 | 20231101 | 113700 | 3915048780 | 5300 | 5300 | 5300 | 5290 | 369 |
| 496 | 20231101 | 113600 | 3913096490 | 5300 | 5290 | 5300 | 5290 | 552 |
| 497 | 20231101 | 113500 | 3910170990 | 5290 | 5290 | 5290 | 5290 | 209 |
| 498 | 20231101 | 113400 | 3909065380 | 5280 | 5290 | 5290 | 5280 | 243 |
| 499 | 20231101 | 113300 | 3907779950 | 5300 | 5280 | 5300 | 5280 | 743 |
| 500 | 20231101 | 113200 | 3903845600 | 5280 | 5280 | 5280 | 5280 | 13 |
| 501 | 20231101 | 113100 | 3903776960 | 5280 | 5290 | 5300 | 5280 | 461 |
| 502 | 20231101 | 113000 | 3901340290 | 5290 | 5290 | 5290 | 5290 | 207 |
| 503 | 20231101 | 112900 | 3900245260 | 5280 | 5290 | 5290 | 5280 | 800 |
| 504 | 20231101 | 112800 | 3896013310 | 5300 | 5290 | 5300 | 5290 | 411 |
| 505 | 20231101 | 112700 | 3893839100 | 5290 | 5290 | 5290 | 5290 | 10 |
| 506 | 20231101 | 112600 | 3893786200 | 5300 | 5290 | 5300 | 5290 | 51 |
| 507 | 20231101 | 112500 | 3893516400 | 5290 | 5290 | 5290 | 5290 | 16 |
| 508 | 20231101 | 112400 | 3893431760 | 5300 | 5290 | 5300 | 5290 | 814 |
| 509 | 20231101 | 112300 | 3889121670 | 5290 | 5290 | 5290 | 5290 | 976 |
| 510 | 20231101 | 112200 | 3883958630 | 5290 | 5290 | 5300 | 5290 | 1761 |
| 511 | 20231101 | 112100 | 3874642920 | 5290 | 5300 | 5300 | 5290 | 259 |
| 512 | 20231101 | 112000 | 3873270460 | 5300 | 5290 | 5300 | 5290 | 191 |
| 513 | 20231101 | 111900 | 3872258440 | 5290 | 5290 | 5290 | 5290 | 505 |
| 514 | 20231101 | 111800 | 3869586990 | 5290 | 5290 | 5290 | 5290 | 1215 |
| 515 | 20231101 | 111700 | 3863159640 | 5290 | 5290 | 5290 | 5290 | 1432 |
| 516 | 20231101 | 111600 | 3855584360 | 5300 | 5290 | 5300 | 5290 | 112 |
| 517 | 20231101 | 111500 | 3854991810 | 5290 | 5300 | 5300 | 5290 | 28 |
| 518 | 20231101 | 111400 | 3854843490 | 5290 | 5290 | 5290 | 5290 | 198 |
| 519 | 20231101 | 111300 | 3853796070 | 5290 | 5300 | 5300 | 5290 | 985 |
| 520 | 20231101 | 111200 | 3848585210 | 5290 | 5280 | 5290 | 5270 | 19766 |
| 521 | 20231101 | 111100 | 3744392030 | 5280 | 5300 | 5300 | 5280 | 2527 |
| 522 | 20231101 | 111000 | 3731023970 | 5300 | 5300 | 5300 | 5300 | 2125 |
| 523 | 20231101 | 110900 | 3719761470 | 5300 | 5310 | 5310 | 5300 | 2312 |
| 524 | 20231101 | 110800 | 3707507840 | 5310 | 5300 | 5310 | 5300 | 111 |
| 525 | 20231101 | 110700 | 3706918520 | 5300 | 5300 | 5310 | 5300 | 417 |
| 526 | 20231101 | 110600 | 3704708410 | 5300 | 5320 | 5320 | 5300 | 1701 |
| 527 | 20231101 | 110500 | 3695682310 | 5320 | 5310 | 5320 | 5300 | 1587 |
| 528 | 20231101 | 110400 | 3687264510 | 5320 | 5320 | 5320 | 5320 | 569 |
| 529 | 20231101 | 110300 | 3684237430 | 5320 | 5310 | 5320 | 5310 | 2519 |
| 530 | 20231101 | 110200 | 3670860240 | 5300 | 5310 | 5310 | 5300 | 1547 |
| 531 | 20231101 | 110100 | 3662645680 | 5310 | 5320 | 5320 | 5310 | 2375 |
| 532 | 20231101 | 110000 | 3650030800 | 5320 | 5310 | 5320 | 5300 | 1128 |
| 533 | 20231101 | 105900 | 3644042120 | 5310 | 5310 | 5310 | 5290 | 10808 |
| 534 | 20231101 | 105800 | 3586752130 | 5320 | 5340 | 5340 | 5320 | 2108 |
| 535 | 20231101 | 105700 | 3575534510 | 5340 | 5330 | 5340 | 5330 | 567 |
| 536 | 20231101 | 105600 | 3572511980 | 5330 | 5350 | 5360 | 5330 | 3347 |
| 537 | 20231101 | 105500 | 3554618440 | 5340 | 5340 | 5350 | 5340 | 1611 |
| 538 | 20231101 | 105400 | 3546015690 | 5340 | 5350 | 5360 | 5340 | 1429 |
| 539 | 20231101 | 105300 | 3538374420 | 5350 | 5350 | 5360 | 5340 | 671 |
| 540 | 20231101 | 105200 | 3534785050 | 5350 | 5360 | 5360 | 5350 | 1121 |
| 541 | 20231101 | 105100 | 3528786650 | 5360 | 5350 | 5360 | 5350 | 883 |
| 542 | 20231101 | 105000 | 3524054990 | 5350 | 5340 | 5360 | 5330 | 1460 |
| 543 | 20231101 | 104900 | 3516255310 | 5340 | 5350 | 5350 | 5320 | 4710 |
| 544 | 20231101 | 104800 | 3491163580 | 5340 | 5350 | 5360 | 5340 | 672 |
| 545 | 20231101 | 104700 | 3487574580 | 5350 | 5360 | 5360 | 5350 | 1728 |
| 546 | 20231101 | 104600 | 3478329750 | 5360 | 5340 | 5360 | 5340 | 3102 |
| 547 | 20231101 | 104500 | 3461731750 | 5350 | 5350 | 5350 | 5350 | 180 |
| 548 | 20231101 | 104400 | 3460768750 | 5360 | 5360 | 5360 | 5350 | 1033 |
| 549 | 20231101 | 104300 | 3455233350 | 5360 | 5360 | 5360 | 5360 | 496 |
| 550 | 20231101 | 104200 | 3452574790 | 5360 | 5370 | 5370 | 5360 | 659 |
| 551 | 20231101 | 104100 | 3449042540 | 5370 | 5390 | 5390 | 5370 | 1704 |
| 552 | 20231101 | 104000 | 3439882960 | 5390 | 5380 | 5400 | 5360 | 2893 |
| 553 | 20231101 | 103900 | 3424313540 | 5370 | 5390 | 5390 | 5370 | 2291 |
| 554 | 20231101 | 103800 | 3411984440 | 5390 | 5410 | 5410 | 5390 | 10626 |
| 555 | 20231101 | 103700 | 3354645280 | 5410 | 5400 | 5410 | 5390 | 6298 |
| 556 | 20231101 | 103600 | 3320590370 | 5400 | 5380 | 5420 | 5380 | 15790 |
| 557 | 20231101 | 103500 | 3235273390 | 5380 | 5380 | 5390 | 5380 | 1397 |
| 558 | 20231101 | 103400 | 3227753830 | 5380 | 5370 | 5390 | 5360 | 9926 |
| 559 | 20231101 | 103300 | 3174336400 | 5350 | 5340 | 5360 | 5340 | 2930 |
| 560 | 20231101 | 103200 | 3158654310 | 5320 | 5350 | 5350 | 5320 | 7437 |
| 561 | 20231101 | 103100 | 3119008610 | 5340 | 5360 | 5360 | 5340 | 4149 |
| 562 | 20231101 | 103000 | 3096814600 | 5360 | 5350 | 5360 | 5350 | 972 |
| 563 | 20231101 | 102900 | 3091609680 | 5350 | 5360 | 5360 | 5350 | 2217 |
| 564 | 20231101 | 102800 | 3079726610 | 5360 | 5370 | 5370 | 5360 | 4250 |
| 565 | 20231101 | 102700 | 3056941100 | 5360 | 5340 | 5360 | 5340 | 5745 |
| 566 | 20231101 | 102600 | 3026198700 | 5340 | 5330 | 5350 | 5330 | 3507 |
| 567 | 20231101 | 102500 | 3007479400 | 5330 | 5330 | 5340 | 5310 | 2154 |
| 568 | 20231101 | 102400 | 2995994000 | 5320 | 5330 | 5340 | 5310 | 6337 |
| 569 | 20231101 | 102300 | 2962274270 | 5340 | 5330 | 5340 | 5300 | 7347 |
| 570 | 20231101 | 102200 | 2923237140 | 5340 | 5360 | 5360 | 5340 | 2307 |
| 571 | 20231101 | 102100 | 2910891510 | 5360 | 5370 | 5370 | 5350 | 8451 |
| 572 | 20231101 | 102000 | 2865628740 | 5360 | 5370 | 5370 | 5360 | 1600 |
| 573 | 20231101 | 101900 | 2857037820 | 5360 | 5380 | 5380 | 5360 | 3419 |
| 574 | 20231101 | 101800 | 2838674790 | 5380 | 5360 | 5390 | 5360 | 3943 |
| 575 | 20231101 | 101700 | 2817481830 | 5360 | 5380 | 5390 | 5360 | 11947 |
| 576 | 20231101 | 101600 | 2753214240 | 5380 | 5390 | 5400 | 5380 | 9782 |
| 577 | 20231101 | 101500 | 2700504150 | 5400 | 5390 | 5420 | 5390 | 8255 |
| 578 | 20231101 | 101400 | 2655894280 | 5390 | 5420 | 5430 | 5370 | 25056 |
| 579 | 20231101 | 101300 | 2520649140 | 5430 | 5430 | 5440 | 5420 | 7389 |
| 580 | 20231101 | 101200 | 2480517280 | 5430 | 5420 | 5440 | 5420 | 14355 |
| 581 | 20231101 | 101100 | 2402509620 | 5430 | 5430 | 5440 | 5420 | 11401 |
| 582 | 20231101 | 101000 | 2340603700 | 5440 | 5470 | 5470 | 5430 | 24272 |
| 583 | 20231101 | 100900 | 2208476790 | 5470 | 5440 | 5470 | 5430 | 28571 |
| 584 | 20231101 | 100800 | 2052637780 | 5430 | 5400 | 5440 | 5400 | 21562 |
| 585 | 20231101 | 100700 | 1935647070 | 5400 | 5400 | 5400 | 5380 | 11478 |
| 586 | 20231101 | 100600 | 1873766290 | 5390 | 5360 | 5410 | 5360 | 26651 |
| 587 | 20231101 | 100500 | 1730135670 | 5350 | 5330 | 5380 | 5330 | 17404 |
| 588 | 20231101 | 100400 | 1636883290 | 5350 | 5350 | 5370 | 5330 | 17843 |
| 589 | 20231101 | 100300 | 1541302160 | 5360 | 5310 | 5360 | 5290 | 30838 |
| 590 | 20231101 | 100200 | 1376940540 | 5310 | 5270 | 5310 | 5270 | 24432 |
| 591 | 20231101 | 100100 | 1247539790 | 5270 | 5270 | 5280 | 5270 | 1846 |
| 592 | 20231101 | 100000 | 1237796620 | 5280 | 5270 | 5280 | 5270 | 1637 |
| 593 | 20231101 | 095900 | 1229156190 | 5270 | 5270 | 5280 | 5270 | 4432 |
| 594 | 20231101 | 095800 | 1205770310 | 5270 | 5280 | 5280 | 5260 | 2407 |
| 595 | 20231101 | 095700 | 1193076480 | 5260 | 5250 | 5270 | 5250 | 11820 |
| 596 | 20231101 | 095600 | 1130882880 | 5250 | 5240 | 5260 | 5240 | 1494 |
| 597 | 20231101 | 095500 | 1123044800 | 5240 | 5250 | 5260 | 5240 | 9283 |
| 598 | 20231101 | 095400 | 1074305450 | 5240 | 5240 | 5250 | 5240 | 1875 |
| 599 | 20231101 | 095300 | 1064475300 | 5230 | 5240 | 5240 | 5230 | 1614 |
| 600 | 20231101 | 095200 | 1056021140 | 5240 | 5230 | 5250 | 5230 | 3404 |
| 601 | 20231101 | 095100 | 1038190350 | 5230 | 5230 | 5230 | 5220 | 967 |
| 602 | 20231101 | 095000 | 1033133520 | 5230 | 5240 | 5240 | 5230 | 2294 |
| 603 | 20231101 | 094900 | 1021134260 | 5230 | 5230 | 5240 | 5230 | 869 |
| 604 | 20231101 | 094800 | 1016581290 | 5230 | 5220 | 5240 | 5220 | 7831 |
| 605 | 20231101 | 094700 | 975578600 | 5220 | 5230 | 5230 | 5220 | 255 |
| 606 | 20231101 | 094600 | 974244970 | 5230 | 5230 | 5230 | 5220 | 1722 |
| 607 | 20231101 | 094500 | 965254920 | 5230 | 5210 | 5230 | 5200 | 4295 |
| 608 | 20231101 | 094400 | 942843250 | 5210 | 5220 | 5220 | 5210 | 1185 |
| 609 | 20231101 | 094300 | 936668120 | 5220 | 5210 | 5220 | 5200 | 2028 |
| 610 | 20231101 | 094200 | 926101920 | 5210 | 5210 | 5210 | 5200 | 508 |
| 611 | 20231101 | 094100 | 923455740 | 5210 | 5200 | 5210 | 5200 | 145 |
| 612 | 20231101 | 094000 | 922701690 | 5200 | 5200 | 5200 | 5180 | 5884 |
| 613 | 20231101 | 093900 | 892119400 | 5180 | 5180 | 5190 | 5170 | 5028 |
| 614 | 20231101 | 093800 | 866039690 | 5190 | 5190 | 5190 | 5170 | 1502 |
| 615 | 20231101 | 093700 | 858263540 | 5190 | 5200 | 5200 | 5190 | 2159 |
| 616 | 20231101 | 093600 | 847058280 | 5200 | 5200 | 5200 | 5190 | 62 |
| 617 | 20231101 | 093500 | 846736100 | 5200 | 5200 | 5200 | 5200 | 137 |
| 618 | 20231101 | 093400 | 846023700 | 5200 | 5190 | 5200 | 5190 | 498 |
| 619 | 20231101 | 093300 | 843436660 | 5190 | 5190 | 5190 | 5190 | 873 |
| 620 | 20231101 | 093200 | 838905790 | 5200 | 5200 | 5200 | 5190 | 2733 |
| 621 | 20231101 | 093100 | 824711180 | 5200 | 5200 | 5210 | 5200 | 1100 |
| 622 | 20231101 | 093000 | 818983410 | 5200 | 5200 | 5210 | 5190 | 3126 |
| 623 | 20231101 | 092900 | 802727870 | 5200 | 5190 | 5200 | 5180 | 231 |
| 624 | 20231101 | 092800 | 801527860 | 5190 | 5190 | 5190 | 5190 | 2881 |
| 625 | 20231101 | 092700 | 786575470 | 5190 | 5190 | 5190 | 5180 | 384 |
| 626 | 20231101 | 092600 | 784584470 | 5180 | 5190 | 5190 | 5180 | 118 |
| 627 | 20231101 | 092500 | 783972110 | 5190 | 5190 | 5190 | 5170 | 6878 |
| 628 | 20231101 | 092400 | 748320090 | 5190 | 5200 | 5210 | 5190 | 3159 |
| 629 | 20231101 | 092300 | 731905870 | 5200 | 5200 | 5210 | 5200 | 2182 |
| 630 | 20231101 | 092200 | 720559170 | 5210 | 5210 | 5210 | 5200 | 1501 |
| 631 | 20231101 | 092100 | 712743960 | 5210 | 5230 | 5230 | 5210 | 17100 |
| 632 | 20231101 | 092000 | 623485590 | 5220 | 5210 | 5220 | 5210 | 2587 |
| 633 | 20231101 | 091900 | 609983370 | 5210 | 5210 | 5230 | 5210 | 1930 |
| 634 | 20231101 | 091800 | 599914190 | 5210 | 5230 | 5230 | 5210 | 1223 |
| 635 | 20231101 | 091700 | 593529190 | 5230 | 5230 | 5230 | 5220 | 1853 |
| 636 | 20231101 | 091600 | 583851470 | 5230 | 5240 | 5250 | 5230 | 2629 |
| 637 | 20231101 | 091500 | 570083240 | 5240 | 5250 | 5250 | 5240 | 6067 |
| 638 | 20231101 | 091400 | 538268090 | 5240 | 5220 | 5240 | 5220 | 4857 |
| 639 | 20231101 | 091300 | 512856320 | 5230 | 5220 | 5230 | 5220 | 3490 |
| 640 | 20231101 | 091200 | 494633920 | 5220 | 5210 | 5220 | 5200 | 8191 |
| 641 | 20231101 | 091100 | 451983680 | 5200 | 5210 | 5220 | 5190 | 9579 |
| 642 | 20231101 | 091000 | 402145340 | 5220 | 5220 | 5230 | 5210 | 2907 |
| 643 | 20231101 | 090900 | 386970880 | 5220 | 5210 | 5230 | 5210 | 10024 |
| 644 | 20231101 | 090800 | 334566110 | 5210 | 5210 | 5220 | 5200 | 6738 |
| 645 | 20231101 | 090700 | 299456370 | 5210 | 5200 | 5210 | 5190 | 3534 |
| 646 | 20231101 | 090600 | 281080120 | 5200 | 5170 | 5200 | 5170 | 10759 |
| 647 | 20231101 | 090500 | 225287880 | 5170 | 5170 | 5170 | 5160 | 8850 |
| 648 | 20231101 | 090400 | 179604090 | 5170 | 5140 | 5170 | 5140 | 1043 |
| 649 | 20231101 | 090300 | 174222820 | 5150 | 5170 | 5180 | 5150 | 5849 |
| 650 | 20231101 | 090200 | 144046520 | 5170 | 5190 | 5190 | 5160 | 2876 |
| 651 | 20231101 | 090100 | 129164380 | 5170 | 5200 | 5230 | 5170 | 6853 |
| 652 | 20231101 | 090000 | 93594190 | 5220 | 5160 | 5230 | 5160 | 18025 |