32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 3 | 20231106 | 194900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231106 | 194800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231106 | 194700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231106 | 194600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231106 | 194500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231106 | 194400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231106 | 194300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231106 | 194200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231106 | 194100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231106 | 194000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231106 | 193900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231106 | 193800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231106 | 193700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231106 | 193600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231106 | 193500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231106 | 193400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231106 | 193300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231106 | 193200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231106 | 193100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231106 | 193000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231106 | 192900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231106 | 192800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231106 | 192700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231106 | 192600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231106 | 192500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231106 | 192400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231106 | 192300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231106 | 192200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231106 | 192100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231106 | 192000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 33 | 20231106 | 191900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231106 | 191800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231106 | 191700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231106 | 191600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231106 | 191500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231106 | 191400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231106 | 191300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231106 | 191200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231106 | 191100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231106 | 191000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231106 | 190900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231106 | 190800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231106 | 190700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231106 | 190600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231106 | 190500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231106 | 190400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231106 | 190300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231106 | 190200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231106 | 190100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231106 | 190000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231106 | 185900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231106 | 185800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231106 | 185700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231106 | 185600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231106 | 185500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231106 | 185400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231106 | 185300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231106 | 185200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231106 | 185100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231106 | 185000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 63 | 20231106 | 184900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231106 | 184800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231106 | 184700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231106 | 184600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231106 | 184500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231106 | 184400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231106 | 184300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231106 | 184200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231106 | 184100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231106 | 184000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231106 | 183900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231106 | 183800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231106 | 183700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231106 | 183600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231106 | 183500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231106 | 183400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231106 | 183300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231106 | 183200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231106 | 183100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231106 | 183000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231106 | 182900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231106 | 182800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231106 | 182700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231106 | 182600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231106 | 182500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231106 | 182400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231106 | 182300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231106 | 182200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231106 | 182100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231106 | 182000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 93 | 20231106 | 181900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231106 | 181800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231106 | 181700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231106 | 181600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231106 | 181500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231106 | 181400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231106 | 181300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231106 | 181200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231106 | 181100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231106 | 181000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231106 | 180900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231106 | 180800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231106 | 180700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231106 | 180600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231106 | 180500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231106 | 180400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231106 | 180300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231106 | 180200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231106 | 180100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231106 | 180000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231106 | 175900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231106 | 175800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231106 | 175700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231106 | 175600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231106 | 175500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231106 | 175400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231106 | 175300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231106 | 175200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231106 | 175100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231106 | 175000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 123 | 20231106 | 174900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231106 | 174800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231106 | 174700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231106 | 174600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231106 | 174500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231106 | 174400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231106 | 174300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231106 | 174200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231106 | 174100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231106 | 174000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231106 | 173900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231106 | 173800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231106 | 173700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231106 | 173600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231106 | 173500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231106 | 173400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231106 | 173300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231106 | 173200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231106 | 173100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231106 | 173000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231106 | 172900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231106 | 172800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231106 | 172700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231106 | 172600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231106 | 172500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231106 | 172400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231106 | 172300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231106 | 172200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231106 | 172100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231106 | 172000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 153 | 20231106 | 171900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231106 | 171800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231106 | 171700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231106 | 171600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231106 | 171500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231106 | 171400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231106 | 171300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231106 | 171200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231106 | 171100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231106 | 171000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231106 | 170900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231106 | 170800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231106 | 170700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231106 | 170600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231106 | 170500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231106 | 170400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231106 | 170300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231106 | 170200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231106 | 170100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231106 | 170000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231106 | 165900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231106 | 165800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231106 | 165700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231106 | 165600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231106 | 165500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231106 | 165400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231106 | 165300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231106 | 165200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231106 | 165100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231106 | 165000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 183 | 20231106 | 164900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231106 | 164800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231106 | 164700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231106 | 164600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231106 | 164500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231106 | 164400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231106 | 164300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231106 | 164200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231106 | 164100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231106 | 164000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231106 | 163900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231106 | 163800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231106 | 163700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231106 | 163600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231106 | 163500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231106 | 163400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231106 | 163300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231106 | 163200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231106 | 163100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231106 | 163000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231106 | 162900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231106 | 162800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231106 | 162700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231106 | 162600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231106 | 162500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231106 | 162400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231106 | 162300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231106 | 162200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231106 | 162100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231106 | 162000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 213 | 20231106 | 161900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231106 | 161800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231106 | 161700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231106 | 161600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231106 | 161500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231106 | 161400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231106 | 161300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231106 | 161200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231106 | 161100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231106 | 161000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231106 | 160900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231106 | 160800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231106 | 160700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231106 | 160600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231106 | 160500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231106 | 160400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231106 | 160300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231106 | 160200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231106 | 160100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231106 | 160000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231106 | 155900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231106 | 155800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231106 | 155700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231106 | 155600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231106 | 155500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231106 | 155400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231106 | 155300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231106 | 155200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231106 | 155100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231106 | 155000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 243 | 20231106 | 154900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231106 | 154800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231106 | 154700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231106 | 154600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231106 | 154500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231106 | 154400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231106 | 154300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231106 | 154200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20231106 | 154100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231106 | 154000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231106 | 153900 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231106 | 153800 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231106 | 153700 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231106 | 153600 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231106 | 153500 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231106 | 153400 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231106 | 153300 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231106 | 153200 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231106 | 153100 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231106 | 153000 | 9019163430 | 5590 | 5590 | 5590 | 5590 | 21163 |
| 263 | 20231106 | 152900 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20231106 | 152800 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20231106 | 152700 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20231106 | 152600 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20231106 | 152500 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20231106 | 152400 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20231106 | 152300 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20231106 | 152200 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20231106 | 152100 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20231106 | 152000 | 8900862260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 273 | 20231106 | 151900 | 8900862260 | 5560 | 5580 | 5580 | 5560 | 4986 |
| 274 | 20231106 | 151800 | 8873124420 | 5580 | 5570 | 5580 | 5560 | 3100 |
| 275 | 20231106 | 151700 | 8855847700 | 5570 | 5560 | 5570 | 5560 | 2237 |
| 276 | 20231106 | 151600 | 8843388210 | 5560 | 5570 | 5570 | 5560 | 779 |
| 277 | 20231106 | 151500 | 8839056950 | 5560 | 5570 | 5580 | 5560 | 13717 |
| 278 | 20231106 | 151400 | 8762771550 | 5570 | 5570 | 5580 | 5560 | 3878 |
| 279 | 20231106 | 151300 | 8741170950 | 5560 | 5560 | 5570 | 5560 | 6454 |
| 280 | 20231106 | 151200 | 8705261980 | 5560 | 5570 | 5570 | 5560 | 527 |
| 281 | 20231106 | 151100 | 8702331820 | 5560 | 5560 | 5570 | 5560 | 1476 |
| 282 | 20231106 | 151000 | 8694125250 | 5570 | 5570 | 5570 | 5550 | 7551 |
| 283 | 20231106 | 150900 | 8652139220 | 5570 | 5570 | 5580 | 5570 | 2945 |
| 284 | 20231106 | 150800 | 8635733420 | 5580 | 5580 | 5580 | 5560 | 1343 |
| 285 | 20231106 | 150700 | 8628246680 | 5560 | 5560 | 5570 | 5560 | 3233 |
| 286 | 20231106 | 150600 | 8610266140 | 5560 | 5570 | 5570 | 5560 | 10503 |
| 287 | 20231106 | 150500 | 8551764530 | 5570 | 5570 | 5570 | 5570 | 349 |
| 288 | 20231106 | 150400 | 8549820600 | 5570 | 5570 | 5580 | 5570 | 1031 |
| 289 | 20231106 | 150300 | 8544071900 | 5580 | 5590 | 5590 | 5570 | 7051 |
| 290 | 20231106 | 150200 | 8504728970 | 5580 | 5590 | 5590 | 5580 | 2129 |
| 291 | 20231106 | 150100 | 8492827940 | 5590 | 5580 | 5590 | 5580 | 7 |
| 292 | 20231106 | 150000 | 8492788870 | 5590 | 5590 | 5600 | 5590 | 9196 |
| 293 | 20231106 | 145900 | 8441378300 | 5590 | 5590 | 5600 | 5590 | 341 |
| 294 | 20231106 | 145800 | 8439471040 | 5600 | 5600 | 5600 | 5590 | 3061 |
| 295 | 20231106 | 145700 | 8422337110 | 5590 | 5600 | 5610 | 5580 | 27490 |
| 296 | 20231106 | 145600 | 8268608770 | 5590 | 5600 | 5600 | 5590 | 3200 |
| 297 | 20231106 | 145500 | 8250689030 | 5600 | 5600 | 5600 | 5590 | 22113 |
| 298 | 20231106 | 145400 | 8126856300 | 5600 | 5590 | 5600 | 5590 | 181 |
| 299 | 20231106 | 145300 | 8125843780 | 5590 | 5590 | 5600 | 5590 | 5412 |
| 300 | 20231106 | 145200 | 8095587150 | 5590 | 5600 | 5600 | 5590 | 506 |
| 301 | 20231106 | 145100 | 8092754630 | 5590 | 5600 | 5600 | 5590 | 1838 |
| 302 | 20231106 | 145000 | 8082463130 | 5590 | 5600 | 5600 | 5590 | 1561 |
| 303 | 20231106 | 144900 | 8073727960 | 5600 | 5600 | 5600 | 5590 | 1232 |
| 304 | 20231106 | 144800 | 8066828830 | 5590 | 5600 | 5600 | 5590 | 2360 |
| 305 | 20231106 | 144700 | 8053624020 | 5600 | 5600 | 5600 | 5590 | 3882 |
| 306 | 20231106 | 144600 | 8031893330 | 5590 | 5590 | 5600 | 5590 | 1431 |
| 307 | 20231106 | 144500 | 8023884200 | 5590 | 5600 | 5600 | 5590 | 1075 |
| 308 | 20231106 | 144400 | 8017864370 | 5590 | 5590 | 5590 | 5590 | 264 |
| 309 | 20231106 | 144300 | 8016388610 | 5590 | 5590 | 5600 | 5590 | 359 |
| 310 | 20231106 | 144200 | 8014381450 | 5590 | 5600 | 5600 | 5590 | 322 |
| 311 | 20231106 | 144100 | 8012578370 | 5590 | 5600 | 5600 | 5590 | 1351 |
| 312 | 20231106 | 144000 | 8005026270 | 5590 | 5590 | 5600 | 5590 | 1098 |
| 313 | 20231106 | 143900 | 7998887860 | 5590 | 5590 | 5600 | 5590 | 2356 |
| 314 | 20231106 | 143800 | 7985702190 | 5600 | 5590 | 5600 | 5590 | 5674 |
| 315 | 20231106 | 143700 | 7953930370 | 5590 | 5580 | 5600 | 5580 | 14150 |
| 316 | 20231106 | 143600 | 7874808140 | 5590 | 5580 | 5590 | 5580 | 3654 |
| 317 | 20231106 | 143500 | 7854386360 | 5580 | 5580 | 5590 | 5580 | 4771 |
| 318 | 20231106 | 143400 | 7827719310 | 5590 | 5590 | 5590 | 5580 | 3300 |
| 319 | 20231106 | 143300 | 7809296810 | 5580 | 5590 | 5590 | 5580 | 1460 |
| 320 | 20231106 | 143200 | 7801140450 | 5580 | 5590 | 5590 | 5580 | 550 |
| 321 | 20231106 | 143100 | 7798069660 | 5590 | 5590 | 5590 | 5580 | 68 |
| 322 | 20231106 | 143000 | 7797689640 | 5580 | 5590 | 5590 | 5580 | 130 |
| 323 | 20231106 | 142900 | 7796963040 | 5590 | 5590 | 5590 | 5580 | 198 |
| 324 | 20231106 | 142800 | 7795856630 | 5580 | 5580 | 5590 | 5580 | 2907 |
| 325 | 20231106 | 142700 | 7779611310 | 5580 | 5590 | 5590 | 5580 | 781 |
| 326 | 20231106 | 142600 | 7775248220 | 5580 | 5580 | 5590 | 5580 | 447 |
| 327 | 20231106 | 142500 | 7772753430 | 5590 | 5590 | 5590 | 5580 | 219 |
| 328 | 20231106 | 142400 | 7771529520 | 5580 | 5580 | 5590 | 5580 | 397 |
| 329 | 20231106 | 142300 | 7769312380 | 5590 | 5580 | 5590 | 5580 | 1736 |
| 330 | 20231106 | 142200 | 7759615430 | 5590 | 5590 | 5590 | 5580 | 1763 |
| 331 | 20231106 | 142100 | 7749774080 | 5590 | 5580 | 5590 | 5570 | 14865 |
| 332 | 20231106 | 142000 | 7666817410 | 5570 | 5570 | 5580 | 5570 | 736 |
| 333 | 20231106 | 141900 | 7662712130 | 5580 | 5570 | 5580 | 5570 | 807 |
| 334 | 20231106 | 141800 | 7658214940 | 5570 | 5570 | 5570 | 5570 | 285 |
| 335 | 20231106 | 141700 | 7656627490 | 5570 | 5570 | 5570 | 5570 | 648 |
| 336 | 20231106 | 141600 | 7653018130 | 5580 | 5580 | 5580 | 5580 | 8 |
| 337 | 20231106 | 141500 | 7652973490 | 5580 | 5570 | 5580 | 5570 | 2409 |
| 338 | 20231106 | 141400 | 7639548990 | 5570 | 5570 | 5570 | 5570 | 303 |
| 339 | 20231106 | 141300 | 7637861280 | 5570 | 5570 | 5570 | 5570 | 963 |
| 340 | 20231106 | 141200 | 7632497370 | 5570 | 5570 | 5570 | 5570 | 361 |
| 341 | 20231106 | 141100 | 7630486600 | 5570 | 5570 | 5570 | 5560 | 446 |
| 342 | 20231106 | 141000 | 7628002480 | 5570 | 5570 | 5570 | 5560 | 1743 |
| 343 | 20231106 | 140900 | 7618294250 | 5570 | 5570 | 5570 | 5570 | 1088 |
| 344 | 20231106 | 140800 | 7612234090 | 5570 | 5570 | 5570 | 5570 | 585 |
| 345 | 20231106 | 140700 | 7608975640 | 5570 | 5570 | 5570 | 5570 | 613 |
| 346 | 20231106 | 140600 | 7605561230 | 5570 | 5570 | 5580 | 5570 | 259 |
| 347 | 20231106 | 140500 | 7604118470 | 5580 | 5570 | 5580 | 5570 | 8393 |
| 348 | 20231106 | 140400 | 7557351240 | 5570 | 5570 | 5580 | 5570 | 527 |
| 349 | 20231106 | 140300 | 7554414230 | 5580 | 5570 | 5580 | 5570 | 2034 |
| 350 | 20231106 | 140200 | 7543084840 | 5570 | 5580 | 5580 | 5570 | 445 |
| 351 | 20231106 | 140100 | 7540603880 | 5580 | 5580 | 5580 | 5570 | 663 |
| 352 | 20231106 | 140000 | 7536904440 | 5570 | 5580 | 5580 | 5570 | 2103 |
| 353 | 20231106 | 135900 | 7525190470 | 5570 | 5570 | 5580 | 5570 | 931 |
| 354 | 20231106 | 135800 | 7520003830 | 5570 | 5560 | 5580 | 5560 | 1956 |
| 355 | 20231106 | 135700 | 7509109080 | 5570 | 5570 | 5570 | 5570 | 3808 |
| 356 | 20231106 | 135600 | 7487898520 | 5570 | 5560 | 5570 | 5560 | 755 |
| 357 | 20231106 | 135500 | 7483693870 | 5560 | 5570 | 5570 | 5560 | 783 |
| 358 | 20231106 | 135400 | 7479334260 | 5560 | 5560 | 5570 | 5560 | 543 |
| 359 | 20231106 | 135300 | 7476311440 | 5560 | 5560 | 5570 | 5560 | 2680 |
| 360 | 20231106 | 135200 | 7461387830 | 5570 | 5570 | 5570 | 5560 | 3491 |
| 361 | 20231106 | 135100 | 7441946440 | 5570 | 5560 | 5570 | 5560 | 2474 |
| 362 | 20231106 | 135000 | 7428179140 | 5570 | 5570 | 5570 | 5570 | 214 |
| 363 | 20231106 | 134900 | 7426987160 | 5570 | 5570 | 5570 | 5560 | 355 |
| 364 | 20231106 | 134800 | 7425009900 | 5560 | 5570 | 5570 | 5560 | 1079 |
| 365 | 20231106 | 134700 | 7419003460 | 5570 | 5570 | 5570 | 5560 | 1713 |
| 366 | 20231106 | 134600 | 7409474910 | 5560 | 5560 | 5570 | 5560 | 1351 |
| 367 | 20231106 | 134500 | 7401961830 | 5560 | 5570 | 5570 | 5560 | 2513 |
| 368 | 20231106 | 134400 | 7387968940 | 5570 | 5570 | 5570 | 5560 | 1476 |
| 369 | 20231106 | 134300 | 7379753370 | 5570 | 5570 | 5570 | 5560 | 1095 |
| 370 | 20231106 | 134200 | 7373658500 | 5570 | 5570 | 5570 | 5560 | 2217 |
| 371 | 20231106 | 134100 | 7361312000 | 5570 | 5570 | 5570 | 5560 | 817 |
| 372 | 20231106 | 134000 | 7356763390 | 5570 | 5560 | 5570 | 5560 | 1250 |
| 373 | 20231106 | 133900 | 7349803830 | 5560 | 5570 | 5570 | 5560 | 4189 |
| 374 | 20231106 | 133800 | 7326473000 | 5580 | 5580 | 5580 | 5570 | 3834 |
| 375 | 20231106 | 133700 | 7305089290 | 5580 | 5580 | 5580 | 5570 | 2890 |
| 376 | 20231106 | 133600 | 7288989000 | 5580 | 5580 | 5580 | 5580 | 156 |
| 377 | 20231106 | 133500 | 7288118520 | 5570 | 5580 | 5580 | 5570 | 385 |
| 378 | 20231106 | 133400 | 7285970280 | 5580 | 5570 | 5580 | 5570 | 845 |
| 379 | 20231106 | 133300 | 7281257500 | 5580 | 5570 | 5580 | 5570 | 1816 |
| 380 | 20231106 | 133200 | 7271135760 | 5570 | 5570 | 5580 | 5570 | 2692 |
| 381 | 20231106 | 133100 | 7256130090 | 5580 | 5580 | 5580 | 5570 | 368 |
| 382 | 20231106 | 133000 | 7254077200 | 5570 | 5580 | 5580 | 5570 | 880 |
| 383 | 20231106 | 132900 | 7249167400 | 5570 | 5570 | 5570 | 5570 | 271 |
| 384 | 20231106 | 132800 | 7247657930 | 5570 | 5570 | 5580 | 5560 | 1126 |
| 385 | 20231106 | 132700 | 7241385050 | 5570 | 5570 | 5580 | 5570 | 2548 |
| 386 | 20231106 | 132600 | 7227191740 | 5570 | 5570 | 5570 | 5560 | 2969 |
| 387 | 20231106 | 132500 | 7210654460 | 5570 | 5560 | 5570 | 5560 | 3783 |
| 388 | 20231106 | 132400 | 7189584060 | 5560 | 5570 | 5570 | 5560 | 2080 |
| 389 | 20231106 | 132300 | 7178001310 | 5560 | 5570 | 5570 | 5560 | 810 |
| 390 | 20231106 | 132200 | 7173495460 | 5570 | 5570 | 5570 | 5560 | 7588 |
| 391 | 20231106 | 132100 | 7131260350 | 5570 | 5570 | 5570 | 5560 | 463 |
| 392 | 20231106 | 132000 | 7128683440 | 5570 | 5560 | 5570 | 5560 | 904 |
| 393 | 20231106 | 131900 | 7123648180 | 5560 | 5570 | 5570 | 5560 | 817 |
| 394 | 20231106 | 131800 | 7119097910 | 5570 | 5570 | 5570 | 5570 | 21 |
| 395 | 20231106 | 131700 | 7118980940 | 5560 | 5560 | 5570 | 5560 | 1291 |
| 396 | 20231106 | 131600 | 7111802820 | 5560 | 5560 | 5560 | 5560 | 937 |
| 397 | 20231106 | 131500 | 7106593100 | 5560 | 5560 | 5560 | 5560 | 1500 |
| 398 | 20231106 | 131400 | 7098253100 | 5560 | 5560 | 5570 | 5560 | 273 |
| 399 | 20231106 | 131300 | 7096735170 | 5560 | 5570 | 5570 | 5560 | 1072 |
| 400 | 20231106 | 131200 | 7090769350 | 5570 | 5560 | 5570 | 5560 | 996 |
| 401 | 20231106 | 131100 | 7085231030 | 5560 | 5560 | 5560 | 5560 | 1194 |
| 402 | 20231106 | 131000 | 7078592390 | 5560 | 5560 | 5560 | 5560 | 756 |
| 403 | 20231106 | 130900 | 7074389030 | 5550 | 5560 | 5560 | 5550 | 2290 |
| 404 | 20231106 | 130800 | 7061656760 | 5570 | 5570 | 5570 | 5560 | 791 |
| 405 | 20231106 | 130700 | 7057254410 | 5570 | 5550 | 5570 | 5550 | 4176 |
| 406 | 20231106 | 130600 | 7034039090 | 5550 | 5550 | 5560 | 5550 | 561 |
| 407 | 20231106 | 130500 | 7030922190 | 5550 | 5550 | 5560 | 5550 | 3244 |
| 408 | 20231106 | 130400 | 7012917860 | 5560 | 5550 | 5560 | 5550 | 224 |
| 409 | 20231106 | 130300 | 7011674500 | 5550 | 5550 | 5560 | 5550 | 1426 |
| 410 | 20231106 | 130200 | 7003751520 | 5560 | 5550 | 5560 | 5550 | 576 |
| 411 | 20231106 | 130100 | 7000553420 | 5560 | 5550 | 5560 | 5550 | 1857 |
| 412 | 20231106 | 130000 | 6990244190 | 5550 | 5550 | 5560 | 5550 | 1331 |
| 413 | 20231106 | 125900 | 6982857130 | 5560 | 5550 | 5560 | 5550 | 1115 |
| 414 | 20231106 | 125800 | 6976665240 | 5550 | 5560 | 5560 | 5550 | 252 |
| 415 | 20231106 | 125700 | 6975264460 | 5560 | 5560 | 5560 | 5560 | 1482 |
| 416 | 20231106 | 125600 | 6967024540 | 5550 | 5560 | 5560 | 5550 | 3944 |
| 417 | 20231106 | 125500 | 6945126000 | 5560 | 5560 | 5560 | 5550 | 2295 |
| 418 | 20231106 | 125400 | 6932366810 | 5560 | 5560 | 5560 | 5560 | 185 |
| 419 | 20231106 | 125300 | 6931338210 | 5560 | 5560 | 5560 | 5550 | 1708 |
| 420 | 20231106 | 125200 | 6921843480 | 5560 | 5560 | 5560 | 5550 | 1966 |
| 421 | 20231106 | 125100 | 6910930280 | 5560 | 5560 | 5560 | 5560 | 1012 |
| 422 | 20231106 | 125000 | 6905303560 | 5560 | 5570 | 5570 | 5560 | 713 |
| 423 | 20231106 | 124900 | 6901339270 | 5560 | 5560 | 5560 | 5560 | 447 |
| 424 | 20231106 | 124800 | 6898853950 | 5560 | 5560 | 5560 | 5550 | 404 |
| 425 | 20231106 | 124700 | 6896607970 | 5570 | 5560 | 5570 | 5550 | 902 |
| 426 | 20231106 | 124600 | 6891590660 | 5560 | 5570 | 5570 | 5560 | 247 |
| 427 | 20231106 | 124500 | 6890215570 | 5560 | 5560 | 5570 | 5560 | 1172 |
| 428 | 20231106 | 124400 | 6883698750 | 5560 | 5560 | 5560 | 5550 | 3495 |
| 429 | 20231106 | 124300 | 6864276950 | 5560 | 5560 | 5560 | 5550 | 2336 |
| 430 | 20231106 | 124200 | 6851307210 | 5560 | 5560 | 5570 | 5560 | 5948 |
| 431 | 20231106 | 124100 | 6818225600 | 5570 | 5560 | 5570 | 5560 | 149 |
| 432 | 20231106 | 124000 | 6817396290 | 5560 | 5560 | 5570 | 5560 | 91 |
| 433 | 20231106 | 123900 | 6816890170 | 5570 | 5570 | 5570 | 5570 | 157 |
| 434 | 20231106 | 123800 | 6816015680 | 5570 | 5570 | 5570 | 5560 | 401 |
| 435 | 20231106 | 123700 | 6813784110 | 5570 | 5570 | 5570 | 5570 | 125 |
| 436 | 20231106 | 123600 | 6813087860 | 5570 | 5560 | 5570 | 5560 | 419 |
| 437 | 20231106 | 123500 | 6810755840 | 5560 | 5560 | 5570 | 5560 | 1285 |
| 438 | 20231106 | 123400 | 6803601870 | 5570 | 5560 | 5570 | 5560 | 259 |
| 439 | 20231106 | 123300 | 6802161630 | 5560 | 5560 | 5560 | 5550 | 986 |
| 440 | 20231106 | 123200 | 6796685350 | 5560 | 5560 | 5560 | 5560 | 73 |
| 441 | 20231106 | 123100 | 6796279470 | 5560 | 5550 | 5560 | 5550 | 402 |
| 442 | 20231106 | 123000 | 6794044850 | 5560 | 5550 | 5560 | 5550 | 4537 |
| 443 | 20231106 | 122900 | 6768834710 | 5550 | 5560 | 5560 | 5550 | 912 |
| 444 | 20231106 | 122800 | 6763764870 | 5550 | 5560 | 5560 | 5550 | 731 |
| 445 | 20231106 | 122700 | 6759703390 | 5560 | 5560 | 5560 | 5550 | 953 |
| 446 | 20231106 | 122600 | 6754404720 | 5560 | 5550 | 5560 | 5550 | 808 |
| 447 | 20231106 | 122500 | 6749917880 | 5560 | 5560 | 5560 | 5550 | 406 |
| 448 | 20231106 | 122400 | 6747661410 | 5560 | 5570 | 5570 | 5550 | 483 |
| 449 | 20231106 | 122300 | 6744977920 | 5560 | 5560 | 5570 | 5560 | 3535 |
| 450 | 20231106 | 122200 | 6725323280 | 5560 | 5560 | 5560 | 5560 | 418 |
| 451 | 20231106 | 122100 | 6722999200 | 5570 | 5560 | 5570 | 5560 | 89 |
| 452 | 20231106 | 122000 | 6722503920 | 5560 | 5570 | 5570 | 5560 | 1293 |
| 453 | 20231106 | 121900 | 6715309430 | 5570 | 5560 | 5570 | 5560 | 598 |
| 454 | 20231106 | 121800 | 6711983420 | 5570 | 5570 | 5570 | 5570 | 1407 |
| 455 | 20231106 | 121700 | 6704146430 | 5570 | 5550 | 5570 | 5550 | 2258 |
| 456 | 20231106 | 121600 | 6691597960 | 5560 | 5550 | 5560 | 5550 | 305 |
| 457 | 20231106 | 121500 | 6689903930 | 5560 | 5550 | 5560 | 5550 | 1212 |
| 458 | 20231106 | 121400 | 6683176370 | 5550 | 5550 | 5560 | 5550 | 6736 |
| 459 | 20231106 | 121300 | 6645762950 | 5560 | 5560 | 5560 | 5560 | 779 |
| 460 | 20231106 | 121200 | 6641431710 | 5550 | 5560 | 5560 | 5550 | 405 |
| 461 | 20231106 | 121100 | 6639182250 | 5560 | 5560 | 5560 | 5550 | 1067 |
| 462 | 20231106 | 121000 | 6633250730 | 5560 | 5560 | 5560 | 5560 | 2753 |
| 463 | 20231106 | 120900 | 6617944050 | 5570 | 5570 | 5570 | 5570 | 622 |
| 464 | 20231106 | 120800 | 6614479510 | 5570 | 5560 | 5570 | 5560 | 1348 |
| 465 | 20231106 | 120700 | 6606971350 | 5570 | 5560 | 5570 | 5560 | 5924 |
| 466 | 20231106 | 120600 | 6574015930 | 5570 | 5580 | 5580 | 5560 | 3148 |
| 467 | 20231106 | 120500 | 6556483560 | 5570 | 5580 | 5580 | 5560 | 18474 |
| 468 | 20231106 | 120400 | 6453716150 | 5570 | 5580 | 5580 | 5570 | 2959 |
| 469 | 20231106 | 120300 | 6437234490 | 5590 | 5580 | 5590 | 5560 | 20890 |
| 470 | 20231106 | 120200 | 6320886210 | 5580 | 5580 | 5590 | 5570 | 2312 |
| 471 | 20231106 | 120100 | 6307988320 | 5580 | 5590 | 5590 | 5580 | 4203 |
| 472 | 20231106 | 120000 | 6284519300 | 5590 | 5590 | 5590 | 5580 | 3620 |
| 473 | 20231106 | 115900 | 6264284010 | 5590 | 5600 | 5600 | 5580 | 11528 |
| 474 | 20231106 | 115800 | 6199860250 | 5590 | 5600 | 5600 | 5590 | 6669 |
| 475 | 20231106 | 115700 | 6162527670 | 5600 | 5590 | 5600 | 5590 | 5509 |
| 476 | 20231106 | 115600 | 6131688990 | 5590 | 5590 | 5590 | 5590 | 4609 |
| 477 | 20231106 | 115500 | 6105924680 | 5590 | 5590 | 5600 | 5590 | 9275 |
| 478 | 20231106 | 115400 | 6054007340 | 5590 | 5590 | 5590 | 5580 | 5534 |
| 479 | 20231106 | 115300 | 6023084620 | 5600 | 5590 | 5600 | 5590 | 1013 |
| 480 | 20231106 | 115200 | 6017420900 | 5600 | 5590 | 5600 | 5590 | 2171 |
| 481 | 20231106 | 115100 | 6005266080 | 5590 | 5590 | 5600 | 5590 | 1843 |
| 482 | 20231106 | 115000 | 5994963410 | 5590 | 5580 | 5590 | 5580 | 5375 |
| 483 | 20231106 | 114900 | 5964918600 | 5580 | 5590 | 5590 | 5580 | 1520 |
| 484 | 20231106 | 114800 | 5956431130 | 5590 | 5590 | 5590 | 5580 | 772 |
| 485 | 20231106 | 114700 | 5952120790 | 5590 | 5580 | 5600 | 5580 | 7895 |
| 486 | 20231106 | 114600 | 5907967590 | 5580 | 5580 | 5580 | 5570 | 1684 |
| 487 | 20231106 | 114500 | 5898573370 | 5570 | 5570 | 5580 | 5570 | 1240 |
| 488 | 20231106 | 114400 | 5891655660 | 5580 | 5570 | 5580 | 5570 | 3016 |
| 489 | 20231106 | 114300 | 5874827030 | 5570 | 5580 | 5580 | 5570 | 4939 |
| 490 | 20231106 | 114200 | 5847272340 | 5580 | 5580 | 5590 | 5580 | 3338 |
| 491 | 20231106 | 114100 | 5828633220 | 5580 | 5590 | 5590 | 5580 | 397 |
| 492 | 20231106 | 114000 | 5826417790 | 5590 | 5590 | 5590 | 5580 | 83 |
| 493 | 20231106 | 113900 | 5825953940 | 5590 | 5580 | 5590 | 5580 | 4090 |
| 494 | 20231106 | 113800 | 5803129990 | 5580 | 5570 | 5580 | 5570 | 1330 |
| 495 | 20231106 | 113700 | 5795708890 | 5580 | 5590 | 5600 | 5570 | 1902 |
| 496 | 20231106 | 113600 | 5785089130 | 5590 | 5570 | 5600 | 5570 | 17203 |
| 497 | 20231106 | 113500 | 5688937410 | 5570 | 5580 | 5580 | 5570 | 1752 |
| 498 | 20231106 | 113400 | 5679162540 | 5580 | 5580 | 5590 | 5570 | 3240 |
| 499 | 20231106 | 113300 | 5661083530 | 5580 | 5580 | 5590 | 5580 | 3838 |
| 500 | 20231106 | 113200 | 5639645200 | 5580 | 5570 | 5590 | 5570 | 10705 |
| 501 | 20231106 | 113100 | 5579901200 | 5570 | 5570 | 5580 | 5570 | 3335 |
| 502 | 20231106 | 113000 | 5561324920 | 5580 | 5570 | 5580 | 5570 | 1332 |
| 503 | 20231106 | 112900 | 5553898580 | 5570 | 5570 | 5580 | 5570 | 3452 |
| 504 | 20231106 | 112800 | 5534670920 | 5570 | 5580 | 5580 | 5570 | 1436 |
| 505 | 20231106 | 112700 | 5526659220 | 5570 | 5570 | 5580 | 5570 | 1319 |
| 506 | 20231106 | 112600 | 5519312330 | 5580 | 5570 | 5580 | 5570 | 793 |
| 507 | 20231106 | 112500 | 5514895160 | 5580 | 5570 | 5580 | 5570 | 407 |
| 508 | 20231106 | 112400 | 5512625130 | 5570 | 5580 | 5580 | 5570 | 2610 |
| 509 | 20231106 | 112300 | 5498078830 | 5570 | 5570 | 5580 | 5570 | 1854 |
| 510 | 20231106 | 112200 | 5487734890 | 5570 | 5570 | 5580 | 5570 | 6495 |
| 511 | 20231106 | 112100 | 5451503090 | 5570 | 5580 | 5580 | 5560 | 2332 |
| 512 | 20231106 | 112000 | 5438523650 | 5570 | 5570 | 5570 | 5560 | 2172 |
| 513 | 20231106 | 111900 | 5426436710 | 5570 | 5550 | 5570 | 5550 | 10508 |
| 514 | 20231106 | 111800 | 5367912780 | 5550 | 5560 | 5560 | 5550 | 4973 |
| 515 | 20231106 | 111700 | 5340268270 | 5560 | 5560 | 5560 | 5560 | 2036 |
| 516 | 20231106 | 111600 | 5328948110 | 5560 | 5560 | 5570 | 5560 | 2225 |
| 517 | 20231106 | 111500 | 5316567600 | 5570 | 5560 | 5570 | 5560 | 7318 |
| 518 | 20231106 | 111400 | 5275877920 | 5570 | 5560 | 5570 | 5560 | 1476 |
| 519 | 20231106 | 111300 | 5267664020 | 5570 | 5570 | 5570 | 5560 | 1186 |
| 520 | 20231106 | 111200 | 5261062050 | 5570 | 5570 | 5570 | 5560 | 6394 |
| 521 | 20231106 | 111100 | 5225447690 | 5570 | 5560 | 5570 | 5560 | 2407 |
| 522 | 20231106 | 111000 | 5212063740 | 5560 | 5560 | 5560 | 5560 | 1152 |
| 523 | 20231106 | 110900 | 5205658620 | 5560 | 5560 | 5560 | 5550 | 1496 |
| 524 | 20231106 | 110800 | 5197341650 | 5560 | 5560 | 5560 | 5550 | 5165 |
| 525 | 20231106 | 110700 | 5168646780 | 5560 | 5560 | 5570 | 5560 | 1295 |
| 526 | 20231106 | 110600 | 5161445180 | 5560 | 5520 | 5560 | 5520 | 5151 |
| 527 | 20231106 | 110500 | 5132847610 | 5530 | 5530 | 5540 | 5510 | 3868 |
| 528 | 20231106 | 110400 | 5111497450 | 5530 | 5520 | 5530 | 5520 | 1301 |
| 529 | 20231106 | 110300 | 5104303350 | 5530 | 5520 | 5530 | 5520 | 803 |
| 530 | 20231106 | 110200 | 5099870630 | 5520 | 5540 | 5540 | 5520 | 2771 |
| 531 | 20231106 | 110100 | 5084548130 | 5540 | 5540 | 5540 | 5530 | 3581 |
| 532 | 20231106 | 110000 | 5064718650 | 5530 | 5550 | 5550 | 5530 | 929 |
| 533 | 20231106 | 105900 | 5059577850 | 5540 | 5540 | 5540 | 5530 | 2278 |
| 534 | 20231106 | 105800 | 5046959710 | 5550 | 5560 | 5560 | 5550 | 4529 |
| 535 | 20231106 | 105700 | 5021823600 | 5560 | 5550 | 5560 | 5550 | 2510 |
| 536 | 20231106 | 105600 | 5007891680 | 5550 | 5550 | 5550 | 5550 | 259 |
| 537 | 20231106 | 105500 | 5006454230 | 5560 | 5560 | 5560 | 5550 | 10768 |
| 538 | 20231106 | 105400 | 4946679300 | 5560 | 5560 | 5560 | 5560 | 1241 |
| 539 | 20231106 | 105300 | 4939779340 | 5550 | 5560 | 5560 | 5550 | 4890 |
| 540 | 20231106 | 105200 | 4912633790 | 5560 | 5560 | 5560 | 5560 | 1197 |
| 541 | 20231106 | 105100 | 4905978470 | 5560 | 5560 | 5560 | 5550 | 1300 |
| 542 | 20231106 | 105000 | 4898761570 | 5560 | 5560 | 5560 | 5550 | 1480 |
| 543 | 20231106 | 104900 | 4890536380 | 5560 | 5560 | 5560 | 5550 | 9493 |
| 544 | 20231106 | 104800 | 4837794770 | 5560 | 5570 | 5570 | 5560 | 962 |
| 545 | 20231106 | 104700 | 4832439480 | 5570 | 5570 | 5570 | 5570 | 3160 |
| 546 | 20231106 | 104600 | 4814838280 | 5570 | 5580 | 5580 | 5570 | 2616 |
| 547 | 20231106 | 104500 | 4800245050 | 5570 | 5580 | 5580 | 5570 | 1422 |
| 548 | 20231106 | 104400 | 4792316860 | 5580 | 5570 | 5580 | 5570 | 4735 |
| 549 | 20231106 | 104300 | 4765929050 | 5570 | 5580 | 5580 | 5570 | 172 |
| 550 | 20231106 | 104200 | 4764970780 | 5570 | 5570 | 5580 | 5570 | 1547 |
| 551 | 20231106 | 104100 | 4756353640 | 5570 | 5570 | 5580 | 5560 | 5879 |
| 552 | 20231106 | 104000 | 4723608200 | 5560 | 5560 | 5570 | 5560 | 1529 |
| 553 | 20231106 | 103900 | 4715094750 | 5560 | 5570 | 5570 | 5560 | 2255 |
| 554 | 20231106 | 103800 | 4702534520 | 5570 | 5570 | 5570 | 5560 | 1519 |
| 555 | 20231106 | 103700 | 4694073780 | 5570 | 5560 | 5570 | 5560 | 6205 |
| 556 | 20231106 | 103600 | 4659556760 | 5560 | 5560 | 5570 | 5560 | 802 |
| 557 | 20231106 | 103500 | 4655097090 | 5570 | 5550 | 5570 | 5550 | 5669 |
| 558 | 20231106 | 103400 | 4623544640 | 5550 | 5550 | 5550 | 5550 | 1761 |
| 559 | 20231106 | 103300 | 4613771090 | 5550 | 5550 | 5550 | 5540 | 3930 |
| 560 | 20231106 | 103200 | 4591960150 | 5550 | 5540 | 5550 | 5540 | 899 |
| 561 | 20231106 | 103100 | 4586979680 | 5540 | 5550 | 5550 | 5540 | 1232 |
| 562 | 20231106 | 103000 | 4580142340 | 5550 | 5550 | 5550 | 5540 | 1712 |
| 563 | 20231106 | 102900 | 4570641450 | 5550 | 5540 | 5550 | 5530 | 5466 |
| 564 | 20231106 | 102800 | 4540330000 | 5540 | 5530 | 5540 | 5520 | 1510 |
| 565 | 20231106 | 102700 | 4531980020 | 5530 | 5530 | 5530 | 5520 | 324 |
| 566 | 20231106 | 102600 | 4530188970 | 5530 | 5520 | 5530 | 5520 | 983 |
| 567 | 20231106 | 102500 | 4524762260 | 5520 | 5520 | 5520 | 5520 | 458 |
| 568 | 20231106 | 102400 | 4522234100 | 5520 | 5510 | 5520 | 5510 | 5293 |
| 569 | 20231106 | 102300 | 4493058470 | 5510 | 5510 | 5510 | 5510 | 7 |
| 570 | 20231106 | 102200 | 4493019900 | 5510 | 5510 | 5510 | 5510 | 2123 |
| 571 | 20231106 | 102100 | 4481322170 | 5500 | 5500 | 5510 | 5500 | 1420 |
| 572 | 20231106 | 102000 | 4473508770 | 5500 | 5520 | 5520 | 5500 | 4914 |
| 573 | 20231106 | 101900 | 4446417440 | 5510 | 5510 | 5520 | 5510 | 797 |
| 574 | 20231106 | 101800 | 4442018960 | 5510 | 5510 | 5520 | 5510 | 2416 |
| 575 | 20231106 | 101700 | 4428705760 | 5510 | 5510 | 5520 | 5510 | 2738 |
| 576 | 20231106 | 101600 | 4413612110 | 5510 | 5510 | 5510 | 5510 | 749 |
| 577 | 20231106 | 101500 | 4409485120 | 5510 | 5510 | 5510 | 5500 | 531 |
| 578 | 20231106 | 101400 | 4406559510 | 5510 | 5510 | 5520 | 5500 | 2403 |
| 579 | 20231106 | 101300 | 4393319460 | 5500 | 5510 | 5510 | 5500 | 2549 |
| 580 | 20231106 | 101200 | 4379277970 | 5510 | 5500 | 5510 | 5500 | 696 |
| 581 | 20231106 | 101100 | 4375447170 | 5510 | 5500 | 5510 | 5500 | 643 |
| 582 | 20231106 | 101000 | 4371906310 | 5500 | 5520 | 5520 | 5500 | 1178 |
| 583 | 20231106 | 100900 | 4365420880 | 5500 | 5520 | 5520 | 5500 | 6686 |
| 584 | 20231106 | 100800 | 4328564590 | 5520 | 5520 | 5520 | 5510 | 1328 |
| 585 | 20231106 | 100700 | 4321234040 | 5520 | 5520 | 5520 | 5510 | 1005 |
| 586 | 20231106 | 100600 | 4315690080 | 5510 | 5510 | 5520 | 5510 | 656 |
| 587 | 20231106 | 100500 | 4312075510 | 5510 | 5490 | 5510 | 5490 | 4223 |
| 588 | 20231106 | 100400 | 4288848710 | 5500 | 5490 | 5500 | 5490 | 3853 |
| 589 | 20231106 | 100300 | 4267688190 | 5490 | 5500 | 5500 | 5490 | 953 |
| 590 | 20231106 | 100200 | 4262453340 | 5500 | 5500 | 5500 | 5490 | 230 |
| 591 | 20231106 | 100100 | 4261190290 | 5500 | 5500 | 5500 | 5490 | 2532 |
| 592 | 20231106 | 100000 | 4247266680 | 5500 | 5500 | 5500 | 5490 | 3231 |
| 593 | 20231106 | 095900 | 4229527100 | 5500 | 5490 | 5500 | 5490 | 2272 |
| 594 | 20231106 | 095800 | 4217033810 | 5500 | 5520 | 5520 | 5460 | 23941 |
| 595 | 20231106 | 095700 | 4085747460 | 5510 | 5510 | 5520 | 5500 | 2109 |
| 596 | 20231106 | 095600 | 4074125900 | 5510 | 5520 | 5520 | 5500 | 22288 |
| 597 | 20231106 | 095500 | 3951439360 | 5510 | 5540 | 5540 | 5510 | 11633 |
| 598 | 20231106 | 095400 | 3887219330 | 5530 | 5540 | 5540 | 5530 | 6311 |
| 599 | 20231106 | 095300 | 3852289600 | 5540 | 5550 | 5550 | 5540 | 496 |
| 600 | 20231106 | 095200 | 3849539550 | 5540 | 5550 | 5550 | 5540 | 4031 |
| 601 | 20231106 | 095100 | 3827168300 | 5550 | 5560 | 5570 | 5540 | 13835 |
| 602 | 20231106 | 095000 | 3750359660 | 5570 | 5560 | 5570 | 5550 | 2419 |
| 603 | 20231106 | 094900 | 3736904520 | 5560 | 5560 | 5560 | 5550 | 6517 |
| 604 | 20231106 | 094800 | 3700671590 | 5560 | 5560 | 5560 | 5550 | 1104 |
| 605 | 20231106 | 094700 | 3694539640 | 5560 | 5550 | 5560 | 5550 | 2764 |
| 606 | 20231106 | 094600 | 3679180060 | 5550 | 5550 | 5560 | 5550 | 1715 |
| 607 | 20231106 | 094500 | 3669661800 | 5560 | 5550 | 5560 | 5550 | 2205 |
| 608 | 20231106 | 094400 | 3657414750 | 5550 | 5560 | 5560 | 5550 | 9843 |
| 609 | 20231106 | 094300 | 3602742930 | 5560 | 5570 | 5580 | 5560 | 10217 |
| 610 | 20231106 | 094200 | 3545836280 | 5570 | 5570 | 5580 | 5570 | 2189 |
| 611 | 20231106 | 094100 | 3533629630 | 5570 | 5580 | 5590 | 5570 | 10597 |
| 612 | 20231106 | 094000 | 3474487440 | 5580 | 5590 | 5590 | 5570 | 15253 |
| 613 | 20231106 | 093900 | 3389421780 | 5590 | 5600 | 5600 | 5580 | 15039 |
| 614 | 20231106 | 093800 | 3305367480 | 5600 | 5610 | 5610 | 5590 | 13891 |
| 615 | 20231106 | 093700 | 3227555940 | 5600 | 5620 | 5620 | 5600 | 38891 |
| 616 | 20231106 | 093600 | 3009522890 | 5620 | 5610 | 5620 | 5600 | 23801 |
| 617 | 20231106 | 093500 | 2875922270 | 5600 | 5600 | 5630 | 5590 | 73123 |
| 618 | 20231106 | 093400 | 2465914150 | 5600 | 5570 | 5600 | 5540 | 74151 |
| 619 | 20231106 | 093300 | 2051856900 | 5570 | 5520 | 5570 | 5520 | 38022 |
| 620 | 20231106 | 093200 | 1840906630 | 5520 | 5520 | 5540 | 5520 | 5625 |
| 621 | 20231106 | 093100 | 1809804910 | 5520 | 5530 | 5530 | 5520 | 3708 |
| 622 | 20231106 | 093000 | 1789320100 | 5520 | 5530 | 5540 | 5520 | 8014 |
| 623 | 20231106 | 092900 | 1745056980 | 5540 | 5540 | 5540 | 5530 | 2660 |
| 624 | 20231106 | 092800 | 1730326600 | 5540 | 5530 | 5540 | 5520 | 6556 |
| 625 | 20231106 | 092700 | 1694020910 | 5530 | 5520 | 5530 | 5520 | 2274 |
| 626 | 20231106 | 092600 | 1681445910 | 5530 | 5530 | 5540 | 5520 | 1810 |
| 627 | 20231106 | 092500 | 1671435670 | 5520 | 5540 | 5540 | 5520 | 13297 |
| 628 | 20231106 | 092400 | 1597902570 | 5540 | 5540 | 5540 | 5530 | 6227 |
| 629 | 20231106 | 092300 | 1563408040 | 5540 | 5540 | 5540 | 5530 | 9929 |
| 630 | 20231106 | 092200 | 1508414390 | 5530 | 5520 | 5540 | 5520 | 12896 |
| 631 | 20231106 | 092100 | 1437134730 | 5520 | 5510 | 5530 | 5510 | 15801 |
| 632 | 20231106 | 092000 | 1349931960 | 5510 | 5510 | 5520 | 5500 | 10533 |
| 633 | 20231106 | 091900 | 1291907600 | 5500 | 5510 | 5510 | 5500 | 7381 |
| 634 | 20231106 | 091800 | 1251244750 | 5500 | 5510 | 5510 | 5500 | 1351 |
| 635 | 20231106 | 091700 | 1243811130 | 5510 | 5500 | 5510 | 5490 | 4516 |
| 636 | 20231106 | 091600 | 1218975430 | 5490 | 5490 | 5510 | 5490 | 15221 |
| 637 | 20231106 | 091500 | 1135249590 | 5490 | 5480 | 5490 | 5480 | 3811 |
| 638 | 20231106 | 091400 | 1114351300 | 5480 | 5500 | 5500 | 5480 | 9603 |
| 639 | 20231106 | 091300 | 1061658240 | 5500 | 5490 | 5500 | 5480 | 3363 |
| 640 | 20231106 | 091200 | 1043163750 | 5490 | 5510 | 5510 | 5480 | 6221 |
| 641 | 20231106 | 091100 | 1008970640 | 5510 | 5510 | 5520 | 5500 | 10648 |
| 642 | 20231106 | 091000 | 950297230 | 5510 | 5500 | 5510 | 5480 | 16833 |
| 643 | 20231106 | 090900 | 857689310 | 5510 | 5500 | 5510 | 5480 | 5890 |
| 644 | 20231106 | 090800 | 825252360 | 5500 | 5470 | 5500 | 5450 | 38774 |
| 645 | 20231106 | 090700 | 612499470 | 5470 | 5470 | 5480 | 5450 | 11927 |
| 646 | 20231106 | 090600 | 547236130 | 5470 | 5470 | 5480 | 5450 | 3561 |
| 647 | 20231106 | 090500 | 527781870 | 5480 | 5450 | 5480 | 5440 | 18455 |
| 648 | 20231106 | 090400 | 427067570 | 5450 | 5470 | 5480 | 5440 | 17007 |
| 649 | 20231106 | 090300 | 334241820 | 5470 | 5480 | 5490 | 5470 | 7609 |
| 650 | 20231106 | 090200 | 292568160 | 5480 | 5480 | 5490 | 5470 | 10608 |
| 651 | 20231106 | 090100 | 234421400 | 5490 | 5500 | 5500 | 5460 | 9962 |
| 652 | 20231106 | 090000 | 179843760 | 5480 | 5500 | 5520 | 5470 | 32707 |