32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 3 | 20231107 | 194700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231107 | 194600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231107 | 194500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231107 | 194400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231107 | 194300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231107 | 194200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231107 | 194100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231107 | 194000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231107 | 193900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231107 | 193800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231107 | 193700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231107 | 193600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231107 | 193500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231107 | 193400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231107 | 193300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231107 | 193200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231107 | 193100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231107 | 193000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231107 | 192900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231107 | 192800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231107 | 192700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231107 | 192600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231107 | 192500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231107 | 192400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231107 | 192300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231107 | 192200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231107 | 192100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231107 | 192000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231107 | 191900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231107 | 191800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 33 | 20231107 | 191700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231107 | 191600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231107 | 191500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231107 | 191400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231107 | 191300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231107 | 191200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231107 | 191100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231107 | 191000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231107 | 190900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231107 | 190800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231107 | 190700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231107 | 190600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231107 | 190500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231107 | 190400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231107 | 190300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231107 | 190200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231107 | 190100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231107 | 190000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231107 | 185900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231107 | 185800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231107 | 185700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231107 | 185600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231107 | 185500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231107 | 185400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231107 | 185300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231107 | 185200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231107 | 185100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231107 | 185000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231107 | 184900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231107 | 184800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 63 | 20231107 | 184700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231107 | 184600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231107 | 184500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231107 | 184400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231107 | 184300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231107 | 184200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231107 | 184100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231107 | 184000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231107 | 183900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231107 | 183800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231107 | 183700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231107 | 183600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231107 | 183500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231107 | 183400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231107 | 183300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231107 | 183200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231107 | 183100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231107 | 183000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231107 | 182900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231107 | 182800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231107 | 182700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231107 | 182600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231107 | 182500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231107 | 182400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231107 | 182300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231107 | 182200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231107 | 182100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231107 | 182000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231107 | 181900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231107 | 181800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 93 | 20231107 | 181700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231107 | 181600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231107 | 181500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231107 | 181400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231107 | 181300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231107 | 181200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231107 | 181100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231107 | 181000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231107 | 180900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231107 | 180800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231107 | 180700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231107 | 180600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231107 | 180500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231107 | 180400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231107 | 180300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231107 | 180200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231107 | 180100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231107 | 180000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231107 | 175900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231107 | 175800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231107 | 175700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231107 | 175600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231107 | 175500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231107 | 175400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231107 | 175300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231107 | 175200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231107 | 175100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231107 | 175000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231107 | 174900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231107 | 174800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 123 | 20231107 | 174700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231107 | 174600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231107 | 174500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231107 | 174400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231107 | 174300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231107 | 174200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231107 | 174100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231107 | 174000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231107 | 173900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231107 | 173800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231107 | 173700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231107 | 173600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231107 | 173500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231107 | 173400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231107 | 173300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231107 | 173200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231107 | 173100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231107 | 173000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231107 | 172900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231107 | 172800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231107 | 172700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231107 | 172600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231107 | 172500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231107 | 172400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231107 | 172300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231107 | 172200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231107 | 172100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231107 | 172000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231107 | 171900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231107 | 171800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 153 | 20231107 | 171700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231107 | 171600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231107 | 171500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231107 | 171400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231107 | 171300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231107 | 171200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231107 | 171100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231107 | 171000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231107 | 170900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231107 | 170800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231107 | 170700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231107 | 170600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231107 | 170500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231107 | 170400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231107 | 170300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231107 | 170200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231107 | 170100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231107 | 170000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231107 | 165900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231107 | 165800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231107 | 165700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231107 | 165600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231107 | 165500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231107 | 165400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231107 | 165300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231107 | 165200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231107 | 165100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231107 | 165000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231107 | 164900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231107 | 164800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 183 | 20231107 | 164700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231107 | 164600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231107 | 164500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231107 | 164400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231107 | 164300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231107 | 164200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231107 | 164100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231107 | 164000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231107 | 163900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231107 | 163800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231107 | 163700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231107 | 163600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231107 | 163500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231107 | 163400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231107 | 163300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231107 | 163200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231107 | 163100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231107 | 163000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231107 | 162900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231107 | 162800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231107 | 162700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231107 | 162600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231107 | 162500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231107 | 162400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231107 | 162300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231107 | 162200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231107 | 162100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231107 | 162000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231107 | 161900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231107 | 161800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 213 | 20231107 | 161700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231107 | 161600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231107 | 161500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231107 | 161400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231107 | 161300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231107 | 161200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231107 | 161100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231107 | 161000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231107 | 160900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231107 | 160800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231107 | 160700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231107 | 160600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231107 | 160500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231107 | 160400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231107 | 160300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231107 | 160200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231107 | 160100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231107 | 160000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231107 | 155900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231107 | 155800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231107 | 155700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231107 | 155600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231107 | 155500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231107 | 155400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231107 | 155300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231107 | 155200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231107 | 155100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231107 | 155000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231107 | 154900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231107 | 154800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 243 | 20231107 | 154700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231107 | 154600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231107 | 154500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231107 | 154400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231107 | 154300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231107 | 154200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231107 | 154100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231107 | 154000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231107 | 153900 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231107 | 153800 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231107 | 153700 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231107 | 153600 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231107 | 153500 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231107 | 153400 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231107 | 153300 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231107 | 153200 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231107 | 153100 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231107 | 153000 | 4462464830 | 5480 | 5480 | 5480 | 5480 | 10013 |
| 261 | 20231107 | 152900 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20231107 | 152800 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20231107 | 152700 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231107 | 152600 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231107 | 152500 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20231107 | 152400 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20231107 | 152300 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20231107 | 152200 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20231107 | 152100 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20231107 | 152000 | 4407593590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20231107 | 151900 | 4407593590 | 5460 | 5450 | 5460 | 5440 | 5848 |
| 272 | 20231107 | 151800 | 4375723880 | 5450 | 5440 | 5450 | 5430 | 955 |
| 273 | 20231107 | 151700 | 4370529400 | 5440 | 5440 | 5450 | 5440 | 4372 |
| 274 | 20231107 | 151600 | 4346743140 | 5440 | 5450 | 5450 | 5440 | 1670 |
| 275 | 20231107 | 151500 | 4337641760 | 5450 | 5450 | 5450 | 5450 | 1031 |
| 276 | 20231107 | 151400 | 4332022810 | 5450 | 5450 | 5450 | 5450 | 583 |
| 277 | 20231107 | 151300 | 4328845460 | 5450 | 5450 | 5450 | 5440 | 206 |
| 278 | 20231107 | 151200 | 4327722930 | 5450 | 5450 | 5450 | 5440 | 145 |
| 279 | 20231107 | 151100 | 4326933510 | 5450 | 5450 | 5450 | 5450 | 231 |
| 280 | 20231107 | 151000 | 4325674560 | 5450 | 5450 | 5450 | 5450 | 30 |
| 281 | 20231107 | 150900 | 4325511060 | 5440 | 5440 | 5450 | 5440 | 4627 |
| 282 | 20231107 | 150800 | 4300339280 | 5460 | 5450 | 5460 | 5450 | 5317 |
| 283 | 20231107 | 150700 | 4271361480 | 5460 | 5450 | 5460 | 5450 | 2448 |
| 284 | 20231107 | 150600 | 4258019680 | 5450 | 5440 | 5450 | 5440 | 365 |
| 285 | 20231107 | 150500 | 4256030630 | 5450 | 5450 | 5450 | 5440 | 442 |
| 286 | 20231107 | 150400 | 4253621780 | 5450 | 5450 | 5450 | 5450 | 1569 |
| 287 | 20231107 | 150300 | 4245070730 | 5450 | 5440 | 5450 | 5440 | 429 |
| 288 | 20231107 | 150200 | 4242732690 | 5450 | 5450 | 5450 | 5440 | 4213 |
| 289 | 20231107 | 150100 | 4219810140 | 5450 | 5450 | 5450 | 5440 | 536 |
| 290 | 20231107 | 150000 | 4216889440 | 5450 | 5450 | 5450 | 5440 | 277 |
| 291 | 20231107 | 145900 | 4215379990 | 5450 | 5450 | 5450 | 5450 | 434 |
| 292 | 20231107 | 145800 | 4213014690 | 5450 | 5440 | 5450 | 5440 | 270 |
| 293 | 20231107 | 145700 | 4211543690 | 5440 | 5450 | 5450 | 5440 | 79 |
| 294 | 20231107 | 145600 | 4211113870 | 5450 | 5450 | 5450 | 5450 | 91 |
| 295 | 20231107 | 145500 | 4210617920 | 5440 | 5450 | 5450 | 5440 | 45 |
| 296 | 20231107 | 145400 | 4210373070 | 5440 | 5450 | 5450 | 5440 | 110 |
| 297 | 20231107 | 145300 | 4209774070 | 5450 | 5450 | 5450 | 5440 | 235 |
| 298 | 20231107 | 145200 | 4208494610 | 5450 | 5440 | 5450 | 5440 | 180 |
| 299 | 20231107 | 145100 | 4207514410 | 5440 | 5440 | 5450 | 5440 | 870 |
| 300 | 20231107 | 145000 | 4202775950 | 5450 | 5440 | 5450 | 5440 | 471 |
| 301 | 20231107 | 144900 | 4200213510 | 5440 | 5440 | 5440 | 5440 | 28 |
| 302 | 20231107 | 144800 | 4200061190 | 5450 | 5450 | 5450 | 5450 | 37 |
| 303 | 20231107 | 144700 | 4199859540 | 5440 | 5450 | 5450 | 5440 | 2267 |
| 304 | 20231107 | 144600 | 4187505010 | 5450 | 5450 | 5450 | 5450 | 763 |
| 305 | 20231107 | 144500 | 4183346660 | 5450 | 5450 | 5450 | 5450 | 4072 |
| 306 | 20231107 | 144400 | 4161154260 | 5450 | 5450 | 5450 | 5450 | 100 |
| 307 | 20231107 | 144300 | 4160609260 | 5450 | 5460 | 5460 | 5450 | 179 |
| 308 | 20231107 | 144200 | 4159633420 | 5450 | 5460 | 5460 | 5450 | 6244 |
| 309 | 20231107 | 144100 | 4125541970 | 5460 | 5460 | 5460 | 5460 | 1902 |
| 310 | 20231107 | 144000 | 4115157050 | 5470 | 5480 | 5480 | 5470 | 3458 |
| 311 | 20231107 | 143900 | 4096241750 | 5470 | 5480 | 5480 | 5470 | 2747 |
| 312 | 20231107 | 143800 | 4081214400 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20231107 | 143700 | 4081214400 | 5470 | 5470 | 5470 | 5470 | 298 |
| 314 | 20231107 | 143600 | 4079584340 | 5470 | 5480 | 5480 | 5470 | 1672 |
| 315 | 20231107 | 143500 | 4070422660 | 5470 | 5480 | 5480 | 5470 | 68 |
| 316 | 20231107 | 143400 | 4070050170 | 5480 | 5470 | 5480 | 5470 | 232 |
| 317 | 20231107 | 143300 | 4068780030 | 5470 | 5470 | 5470 | 5470 | 2654 |
| 318 | 20231107 | 143200 | 4054262650 | 5470 | 5470 | 5470 | 5470 | 75 |
| 319 | 20231107 | 143100 | 4053852400 | 5470 | 5470 | 5480 | 5470 | 4368 |
| 320 | 20231107 | 143000 | 4029959230 | 5470 | 5460 | 5470 | 5460 | 574 |
| 321 | 20231107 | 142900 | 4026820980 | 5470 | 5470 | 5470 | 5470 | 682 |
| 322 | 20231107 | 142800 | 4023090440 | 5470 | 5470 | 5470 | 5460 | 537 |
| 323 | 20231107 | 142700 | 4020153810 | 5470 | 5460 | 5470 | 5460 | 914 |
| 324 | 20231107 | 142600 | 4015154830 | 5460 | 5470 | 5470 | 5460 | 670 |
| 325 | 20231107 | 142500 | 4011490620 | 5470 | 5460 | 5470 | 5460 | 245 |
| 326 | 20231107 | 142400 | 4010151470 | 5460 | 5460 | 5470 | 5460 | 325 |
| 327 | 20231107 | 142300 | 4008375100 | 5470 | 5460 | 5470 | 5460 | 417 |
| 328 | 20231107 | 142200 | 4006098220 | 5460 | 5470 | 5470 | 5460 | 761 |
| 329 | 20231107 | 142100 | 4001935840 | 5470 | 5470 | 5470 | 5470 | 26 |
| 330 | 20231107 | 142000 | 4001793620 | 5470 | 5470 | 5470 | 5470 | 1293 |
| 331 | 20231107 | 141900 | 3994720910 | 5470 | 5470 | 5470 | 5470 | 2 |
| 332 | 20231107 | 141800 | 3994709970 | 5470 | 5460 | 5470 | 5450 | 1925 |
| 333 | 20231107 | 141700 | 3984199630 | 5460 | 5470 | 5470 | 5460 | 835 |
| 334 | 20231107 | 141600 | 3979639480 | 5470 | 5470 | 5470 | 5460 | 133 |
| 335 | 20231107 | 141500 | 3978911980 | 5460 | 5470 | 5470 | 5460 | 812 |
| 336 | 20231107 | 141400 | 3974470640 | 5470 | 5470 | 5480 | 5470 | 645 |
| 337 | 20231107 | 141300 | 3970942480 | 5470 | 5470 | 5470 | 5470 | 4873 |
| 338 | 20231107 | 141200 | 3944287170 | 5470 | 5470 | 5470 | 5470 | 144 |
| 339 | 20231107 | 141100 | 3943499490 | 5470 | 5470 | 5470 | 5470 | 2835 |
| 340 | 20231107 | 141000 | 3927992040 | 5480 | 5470 | 5480 | 5470 | 206 |
| 341 | 20231107 | 140900 | 3926865200 | 5470 | 5470 | 5470 | 5470 | 974 |
| 342 | 20231107 | 140800 | 3921537420 | 5470 | 5460 | 5470 | 5460 | 3978 |
| 343 | 20231107 | 140700 | 3899778620 | 5470 | 5470 | 5470 | 5470 | 182 |
| 344 | 20231107 | 140600 | 3898783080 | 5460 | 5460 | 5460 | 5460 | 4614 |
| 345 | 20231107 | 140500 | 3873590640 | 5450 | 5450 | 5460 | 5450 | 4413 |
| 346 | 20231107 | 140400 | 3849529580 | 5450 | 5440 | 5450 | 5440 | 156 |
| 347 | 20231107 | 140300 | 3848679390 | 5450 | 5450 | 5450 | 5440 | 1192 |
| 348 | 20231107 | 140200 | 3842183690 | 5450 | 5450 | 5450 | 5440 | 392 |
| 349 | 20231107 | 140100 | 3840047360 | 5440 | 5450 | 5450 | 5440 | 454 |
| 350 | 20231107 | 140000 | 3837575570 | 5440 | 5450 | 5450 | 5440 | 84 |
| 351 | 20231107 | 135900 | 3837117790 | 5440 | 5440 | 5450 | 5440 | 672 |
| 352 | 20231107 | 135800 | 3833461060 | 5440 | 5440 | 5450 | 5440 | 310 |
| 353 | 20231107 | 135700 | 3831772440 | 5450 | 5450 | 5450 | 5440 | 352 |
| 354 | 20231107 | 135600 | 3829855290 | 5440 | 5450 | 5450 | 5440 | 120 |
| 355 | 20231107 | 135500 | 3829202480 | 5450 | 5440 | 5450 | 5440 | 442 |
| 356 | 20231107 | 135400 | 3826795960 | 5450 | 5440 | 5450 | 5440 | 120 |
| 357 | 20231107 | 135300 | 3826143150 | 5440 | 5430 | 5440 | 5430 | 2043 |
| 358 | 20231107 | 135200 | 3815033940 | 5430 | 5430 | 5440 | 5430 | 529 |
| 359 | 20231107 | 135100 | 3812161410 | 5430 | 5430 | 5440 | 5430 | 813 |
| 360 | 20231107 | 135000 | 3807746710 | 5440 | 5440 | 5440 | 5440 | 899 |
| 361 | 20231107 | 134900 | 3802856150 | 5440 | 5430 | 5440 | 5430 | 271 |
| 362 | 20231107 | 134800 | 3801382890 | 5430 | 5440 | 5440 | 5430 | 444 |
| 363 | 20231107 | 134700 | 3798969110 | 5440 | 5440 | 5440 | 5440 | 28 |
| 364 | 20231107 | 134600 | 3798816790 | 5430 | 5430 | 5430 | 5430 | 161 |
| 365 | 20231107 | 134500 | 3797942560 | 5430 | 5430 | 5430 | 5420 | 2876 |
| 366 | 20231107 | 134400 | 3782328630 | 5420 | 5420 | 5420 | 5420 | 325 |
| 367 | 20231107 | 134300 | 3780567130 | 5420 | 5420 | 5420 | 5420 | 224 |
| 368 | 20231107 | 134200 | 3779353050 | 5420 | 5420 | 5420 | 5420 | 481 |
| 369 | 20231107 | 134100 | 3776746030 | 5420 | 5430 | 5430 | 5420 | 405 |
| 370 | 20231107 | 134000 | 3774550390 | 5430 | 5420 | 5430 | 5420 | 370 |
| 371 | 20231107 | 133900 | 3772542990 | 5420 | 5420 | 5420 | 5420 | 1078 |
| 372 | 20231107 | 133800 | 3766700230 | 5420 | 5420 | 5420 | 5420 | 621 |
| 373 | 20231107 | 133700 | 3763334410 | 5420 | 5420 | 5420 | 5420 | 646 |
| 374 | 20231107 | 133600 | 3759833090 | 5420 | 5420 | 5420 | 5420 | 452 |
| 375 | 20231107 | 133500 | 3757383250 | 5420 | 5430 | 5430 | 5420 | 384 |
| 376 | 20231107 | 133400 | 3755301600 | 5420 | 5420 | 5430 | 5420 | 1468 |
| 377 | 20231107 | 133300 | 3747343890 | 5420 | 5430 | 5430 | 5420 | 1449 |
| 378 | 20231107 | 133200 | 3739487310 | 5420 | 5430 | 5430 | 5420 | 478 |
| 379 | 20231107 | 133100 | 3736896330 | 5430 | 5430 | 5430 | 5430 | 1 |
| 380 | 20231107 | 133000 | 3736890900 | 5420 | 5420 | 5420 | 5420 | 402 |
| 381 | 20231107 | 132900 | 3734712060 | 5420 | 5420 | 5430 | 5420 | 1637 |
| 382 | 20231107 | 132800 | 3725839460 | 5430 | 5430 | 5430 | 5420 | 114 |
| 383 | 20231107 | 132700 | 3725220450 | 5430 | 5430 | 5430 | 5420 | 1360 |
| 384 | 20231107 | 132600 | 3717847750 | 5430 | 5420 | 5430 | 5420 | 1163 |
| 385 | 20231107 | 132500 | 3711540860 | 5420 | 5420 | 5430 | 5420 | 1270 |
| 386 | 20231107 | 132400 | 3704646260 | 5420 | 5430 | 5430 | 5420 | 2374 |
| 387 | 20231107 | 132300 | 3691777120 | 5430 | 5430 | 5430 | 5430 | 56 |
| 388 | 20231107 | 132200 | 3691473040 | 5420 | 5430 | 5430 | 5420 | 1313 |
| 389 | 20231107 | 132100 | 3684355370 | 5430 | 5430 | 5430 | 5420 | 405 |
| 390 | 20231107 | 132000 | 3682158520 | 5430 | 5430 | 5430 | 5420 | 113 |
| 391 | 20231107 | 131900 | 3681545130 | 5420 | 5420 | 5430 | 5420 | 499 |
| 392 | 20231107 | 131800 | 3678839130 | 5420 | 5430 | 5430 | 5420 | 185 |
| 393 | 20231107 | 131700 | 3677836390 | 5430 | 5430 | 5430 | 5430 | 181 |
| 394 | 20231107 | 131600 | 3676853560 | 5430 | 5440 | 5440 | 5430 | 211 |
| 395 | 20231107 | 131500 | 3675707560 | 5430 | 5440 | 5440 | 5430 | 2103 |
| 396 | 20231107 | 131400 | 3664286440 | 5430 | 5430 | 5440 | 5430 | 412 |
| 397 | 20231107 | 131300 | 3662048360 | 5430 | 5430 | 5440 | 5430 | 1697 |
| 398 | 20231107 | 131200 | 3652829040 | 5430 | 5430 | 5430 | 5430 | 473 |
| 399 | 20231107 | 131100 | 3650260650 | 5430 | 5430 | 5430 | 5430 | 820 |
| 400 | 20231107 | 131000 | 3645808050 | 5430 | 5420 | 5430 | 5420 | 62 |
| 401 | 20231107 | 130900 | 3645471590 | 5420 | 5420 | 5420 | 5420 | 1217 |
| 402 | 20231107 | 130800 | 3638875450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 403 | 20231107 | 130700 | 3638875450 | 5410 | 5410 | 5410 | 5410 | 2554 |
| 404 | 20231107 | 130600 | 3625058310 | 5410 | 5420 | 5430 | 5410 | 1246 |
| 405 | 20231107 | 130500 | 3618314780 | 5420 | 5420 | 5420 | 5420 | 2337 |
| 406 | 20231107 | 130400 | 3605648240 | 5420 | 5410 | 5420 | 5410 | 1221 |
| 407 | 20231107 | 130300 | 3599041780 | 5410 | 5410 | 5410 | 5410 | 406 |
| 408 | 20231107 | 130200 | 3596845320 | 5400 | 5400 | 5400 | 5400 | 4538 |
| 409 | 20231107 | 130100 | 3572340120 | 5400 | 5390 | 5400 | 5390 | 769 |
| 410 | 20231107 | 130000 | 3568193200 | 5390 | 5390 | 5400 | 5390 | 217 |
| 411 | 20231107 | 125900 | 3567022170 | 5390 | 5400 | 5400 | 5390 | 131 |
| 412 | 20231107 | 125800 | 3566315530 | 5390 | 5390 | 5390 | 5390 | 158 |
| 413 | 20231107 | 125700 | 3565463910 | 5390 | 5400 | 5400 | 5390 | 292 |
| 414 | 20231107 | 125600 | 3563887220 | 5400 | 5400 | 5400 | 5400 | 51 |
| 415 | 20231107 | 125500 | 3563611820 | 5390 | 5380 | 5390 | 5380 | 320 |
| 416 | 20231107 | 125400 | 3561887730 | 5390 | 5390 | 5390 | 5390 | 2721 |
| 417 | 20231107 | 125300 | 3547221540 | 5390 | 5380 | 5390 | 5380 | 542 |
| 418 | 20231107 | 125200 | 3544300520 | 5390 | 5390 | 5390 | 5390 | 152 |
| 419 | 20231107 | 125100 | 3543481240 | 5380 | 5380 | 5390 | 5380 | 6485 |
| 420 | 20231107 | 125000 | 3508572240 | 5380 | 5380 | 5380 | 5370 | 680 |
| 421 | 20231107 | 124900 | 3504914720 | 5380 | 5380 | 5380 | 5380 | 479 |
| 422 | 20231107 | 124800 | 3502337700 | 5380 | 5390 | 5390 | 5380 | 428 |
| 423 | 20231107 | 124700 | 3500034960 | 5390 | 5380 | 5390 | 5380 | 827 |
| 424 | 20231107 | 124600 | 3495584490 | 5390 | 5380 | 5390 | 5380 | 8 |
| 425 | 20231107 | 124500 | 3495541420 | 5380 | 5390 | 5390 | 5380 | 370 |
| 426 | 20231107 | 124400 | 3493550730 | 5390 | 5380 | 5390 | 5380 | 1082 |
| 427 | 20231107 | 124300 | 3487727560 | 5380 | 5380 | 5380 | 5380 | 349 |
| 428 | 20231107 | 124200 | 3485849940 | 5380 | 5380 | 5390 | 5380 | 1320 |
| 429 | 20231107 | 124100 | 3478748050 | 5390 | 5390 | 5390 | 5390 | 237 |
| 430 | 20231107 | 124000 | 3477470620 | 5390 | 5390 | 5400 | 5390 | 2316 |
| 431 | 20231107 | 123900 | 3464983690 | 5400 | 5390 | 5400 | 5390 | 30 |
| 432 | 20231107 | 123800 | 3464821790 | 5390 | 5390 | 5390 | 5390 | 16 |
| 433 | 20231107 | 123700 | 3464735550 | 5390 | 5400 | 5400 | 5390 | 532 |
| 434 | 20231107 | 123600 | 3461866750 | 5400 | 5400 | 5400 | 5400 | 57 |
| 435 | 20231107 | 123500 | 3461558950 | 5400 | 5400 | 5400 | 5390 | 330 |
| 436 | 20231107 | 123400 | 3459777750 | 5400 | 5390 | 5400 | 5390 | 2054 |
| 437 | 20231107 | 123300 | 3448706610 | 5390 | 5390 | 5390 | 5390 | 32 |
| 438 | 20231107 | 123200 | 3448534130 | 5390 | 5390 | 5390 | 5380 | 271 |
| 439 | 20231107 | 123100 | 3447075250 | 5390 | 5380 | 5390 | 5380 | 1012 |
| 440 | 20231107 | 123000 | 3441630180 | 5380 | 5390 | 5390 | 5380 | 801 |
| 441 | 20231107 | 122900 | 3437320660 | 5390 | 5400 | 5400 | 5380 | 1772 |
| 442 | 20231107 | 122800 | 3427769730 | 5400 | 5390 | 5400 | 5390 | 199 |
| 443 | 20231107 | 122700 | 3426696900 | 5390 | 5390 | 5390 | 5380 | 1781 |
| 444 | 20231107 | 122600 | 3417097810 | 5380 | 5380 | 5380 | 5380 | 199 |
| 445 | 20231107 | 122500 | 3416027190 | 5380 | 5390 | 5390 | 5380 | 1303 |
| 446 | 20231107 | 122400 | 3409007120 | 5390 | 5390 | 5390 | 5390 | 974 |
| 447 | 20231107 | 122300 | 3403757260 | 5390 | 5380 | 5390 | 5380 | 1378 |
| 448 | 20231107 | 122200 | 3396330690 | 5390 | 5380 | 5390 | 5380 | 199 |
| 449 | 20231107 | 122100 | 3395260060 | 5380 | 5380 | 5390 | 5370 | 3852 |
| 450 | 20231107 | 122000 | 3374546870 | 5370 | 5380 | 5380 | 5370 | 174 |
| 451 | 20231107 | 121900 | 3373611520 | 5380 | 5370 | 5380 | 5370 | 919 |
| 452 | 20231107 | 121800 | 3368674610 | 5370 | 5360 | 5370 | 5360 | 1442 |
| 453 | 20231107 | 121700 | 3360933350 | 5370 | 5360 | 5370 | 5360 | 450 |
| 454 | 20231107 | 121600 | 3358520830 | 5350 | 5380 | 5380 | 5350 | 3318 |
| 455 | 20231107 | 121500 | 3340731770 | 5380 | 5360 | 5380 | 5360 | 1581 |
| 456 | 20231107 | 121400 | 3332242040 | 5370 | 5370 | 5370 | 5360 | 3956 |
| 457 | 20231107 | 121300 | 3311035430 | 5370 | 5360 | 5370 | 5360 | 774 |
| 458 | 20231107 | 121200 | 3306881050 | 5370 | 5370 | 5370 | 5360 | 2300 |
| 459 | 20231107 | 121100 | 3294538780 | 5370 | 5360 | 5370 | 5360 | 3167 |
| 460 | 20231107 | 121000 | 3277544870 | 5350 | 5370 | 5370 | 5350 | 5532 |
| 461 | 20231107 | 120900 | 3247897340 | 5360 | 5360 | 5370 | 5360 | 4241 |
| 462 | 20231107 | 120800 | 3225157340 | 5360 | 5370 | 5370 | 5360 | 4867 |
| 463 | 20231107 | 120700 | 3199045640 | 5370 | 5380 | 5380 | 5370 | 8657 |
| 464 | 20231107 | 120600 | 3152554570 | 5380 | 5380 | 5380 | 5370 | 2649 |
| 465 | 20231107 | 120500 | 3138306150 | 5380 | 5390 | 5390 | 5370 | 10797 |
| 466 | 20231107 | 120400 | 3080277420 | 5390 | 5390 | 5390 | 5380 | 1369 |
| 467 | 20231107 | 120300 | 3072909430 | 5390 | 5390 | 5390 | 5380 | 3652 |
| 468 | 20231107 | 120200 | 3053233060 | 5390 | 5390 | 5390 | 5380 | 1701 |
| 469 | 20231107 | 120100 | 3044065180 | 5380 | 5400 | 5410 | 5380 | 23181 |
| 470 | 20231107 | 120000 | 2918965200 | 5410 | 5410 | 5420 | 5400 | 3602 |
| 471 | 20231107 | 115900 | 2899480370 | 5410 | 5410 | 5410 | 5400 | 7705 |
| 472 | 20231107 | 115800 | 2857796590 | 5420 | 5420 | 5420 | 5420 | 1068 |
| 473 | 20231107 | 115700 | 2852008030 | 5420 | 5420 | 5420 | 5410 | 323 |
| 474 | 20231107 | 115600 | 2850259050 | 5420 | 5410 | 5420 | 5410 | 97 |
| 475 | 20231107 | 115500 | 2849734230 | 5420 | 5420 | 5420 | 5410 | 165 |
| 476 | 20231107 | 115400 | 2848840480 | 5420 | 5420 | 5420 | 5410 | 421 |
| 477 | 20231107 | 115300 | 2846562240 | 5420 | 5420 | 5420 | 5410 | 2418 |
| 478 | 20231107 | 115200 | 2833459130 | 5420 | 5420 | 5420 | 5410 | 989 |
| 479 | 20231107 | 115100 | 2828108290 | 5420 | 5420 | 5420 | 5410 | 1122 |
| 480 | 20231107 | 115000 | 2822036440 | 5420 | 5420 | 5420 | 5420 | 18 |
| 481 | 20231107 | 114900 | 2821938880 | 5410 | 5420 | 5420 | 5410 | 830 |
| 482 | 20231107 | 114800 | 2817448060 | 5420 | 5420 | 5430 | 5410 | 9929 |
| 483 | 20231107 | 114700 | 2763682330 | 5420 | 5420 | 5430 | 5420 | 664 |
| 484 | 20231107 | 114600 | 2760079240 | 5420 | 5430 | 5430 | 5420 | 1183 |
| 485 | 20231107 | 114500 | 2753667370 | 5420 | 5430 | 5430 | 5420 | 308 |
| 486 | 20231107 | 114400 | 2751996930 | 5430 | 5430 | 5430 | 5430 | 1062 |
| 487 | 20231107 | 114300 | 2746230270 | 5430 | 5440 | 5440 | 5420 | 4906 |
| 488 | 20231107 | 114200 | 2719592010 | 5440 | 5440 | 5440 | 5430 | 266 |
| 489 | 20231107 | 114100 | 2718147450 | 5430 | 5440 | 5440 | 5430 | 384 |
| 490 | 20231107 | 114000 | 2716062190 | 5440 | 5440 | 5440 | 5440 | 294 |
| 491 | 20231107 | 113900 | 2714462830 | 5440 | 5440 | 5440 | 5430 | 815 |
| 492 | 20231107 | 113800 | 2710032420 | 5440 | 5440 | 5440 | 5440 | 2040 |
| 493 | 20231107 | 113700 | 2698934820 | 5430 | 5440 | 5450 | 5430 | 1051 |
| 494 | 20231107 | 113600 | 2693215640 | 5440 | 5430 | 5440 | 5430 | 1879 |
| 495 | 20231107 | 113500 | 2682996720 | 5440 | 5440 | 5440 | 5430 | 62 |
| 496 | 20231107 | 113400 | 2682659460 | 5440 | 5440 | 5450 | 5440 | 1134 |
| 497 | 20231107 | 113300 | 2676490450 | 5440 | 5450 | 5450 | 5440 | 2050 |
| 498 | 20231107 | 113200 | 2665337450 | 5450 | 5450 | 5460 | 5450 | 1080 |
| 499 | 20231107 | 113100 | 2659451100 | 5460 | 5460 | 5460 | 5450 | 355 |
| 500 | 20231107 | 113000 | 2657514510 | 5450 | 5450 | 5450 | 5450 | 1734 |
| 501 | 20231107 | 112900 | 2648064210 | 5450 | 5450 | 5450 | 5440 | 1207 |
| 502 | 20231107 | 112800 | 2641491060 | 5450 | 5440 | 5450 | 5440 | 59 |
| 503 | 20231107 | 112700 | 2641169710 | 5440 | 5440 | 5440 | 5440 | 203 |
| 504 | 20231107 | 112600 | 2640065390 | 5440 | 5440 | 5450 | 5430 | 2661 |
| 505 | 20231107 | 112500 | 2625606460 | 5440 | 5440 | 5450 | 5440 | 1585 |
| 506 | 20231107 | 112400 | 2616984050 | 5440 | 5440 | 5450 | 5440 | 726 |
| 507 | 20231107 | 112300 | 2613034510 | 5450 | 5450 | 5450 | 5440 | 1592 |
| 508 | 20231107 | 112200 | 2604373710 | 5450 | 5440 | 5450 | 5440 | 438 |
| 509 | 20231107 | 112100 | 2601989260 | 5450 | 5450 | 5450 | 5440 | 373 |
| 510 | 20231107 | 112000 | 2599956420 | 5450 | 5460 | 5460 | 5440 | 4386 |
| 511 | 20231107 | 111900 | 2576044310 | 5460 | 5460 | 5460 | 5450 | 1548 |
| 512 | 20231107 | 111800 | 2567592350 | 5460 | 5450 | 5460 | 5440 | 5820 |
| 513 | 20231107 | 111700 | 2535846150 | 5440 | 5440 | 5450 | 5440 | 309 |
| 514 | 20231107 | 111600 | 2534164690 | 5440 | 5450 | 5450 | 5440 | 2402 |
| 515 | 20231107 | 111500 | 2521096390 | 5450 | 5450 | 5450 | 5450 | 302 |
| 516 | 20231107 | 111400 | 2519450490 | 5450 | 5450 | 5450 | 5440 | 1174 |
| 517 | 20231107 | 111300 | 2513058890 | 5460 | 5440 | 5460 | 5440 | 5305 |
| 518 | 20231107 | 111200 | 2484179200 | 5450 | 5450 | 5450 | 5450 | 605 |
| 519 | 20231107 | 111100 | 2480881950 | 5450 | 5460 | 5460 | 5450 | 6632 |
| 520 | 20231107 | 111000 | 2444733950 | 5460 | 5460 | 5460 | 5450 | 2823 |
| 521 | 20231107 | 110900 | 2429320380 | 5460 | 5460 | 5460 | 5450 | 519 |
| 522 | 20231107 | 110800 | 2426489130 | 5450 | 5450 | 5460 | 5450 | 629 |
| 523 | 20231107 | 110700 | 2423060590 | 5450 | 5450 | 5460 | 5450 | 94 |
| 524 | 20231107 | 110600 | 2422548200 | 5450 | 5460 | 5460 | 5450 | 526 |
| 525 | 20231107 | 110500 | 2419677240 | 5460 | 5450 | 5460 | 5450 | 17 |
| 526 | 20231107 | 110400 | 2419584470 | 5460 | 5460 | 5470 | 5450 | 1752 |
| 527 | 20231107 | 110300 | 2410020750 | 5460 | 5460 | 5470 | 5460 | 1417 |
| 528 | 20231107 | 110200 | 2402281810 | 5460 | 5460 | 5470 | 5460 | 318 |
| 529 | 20231107 | 110100 | 2400545220 | 5470 | 5460 | 5470 | 5460 | 1115 |
| 530 | 20231107 | 110000 | 2394451550 | 5450 | 5460 | 5460 | 5450 | 4626 |
| 531 | 20231107 | 105900 | 2369208170 | 5450 | 5450 | 5460 | 5450 | 811 |
| 532 | 20231107 | 105800 | 2364787660 | 5460 | 5450 | 5460 | 5450 | 636 |
| 533 | 20231107 | 105700 | 2361319300 | 5450 | 5460 | 5460 | 5450 | 1033 |
| 534 | 20231107 | 105600 | 2355689330 | 5460 | 5460 | 5460 | 5450 | 233 |
| 535 | 20231107 | 105500 | 2354418150 | 5460 | 5460 | 5460 | 5460 | 5998 |
| 536 | 20231107 | 105400 | 2321669070 | 5460 | 5470 | 5470 | 5460 | 745 |
| 537 | 20231107 | 105300 | 2317595840 | 5470 | 5480 | 5480 | 5470 | 1229 |
| 538 | 20231107 | 105200 | 2310870600 | 5470 | 5480 | 5480 | 5470 | 754 |
| 539 | 20231107 | 105100 | 2306745220 | 5480 | 5470 | 5480 | 5470 | 164 |
| 540 | 20231107 | 105000 | 2305848130 | 5470 | 5480 | 5480 | 5470 | 2733 |
| 541 | 20231107 | 104900 | 2290897010 | 5480 | 5480 | 5480 | 5470 | 525 |
| 542 | 20231107 | 104800 | 2288025240 | 5480 | 5470 | 5480 | 5470 | 232 |
| 543 | 20231107 | 104700 | 2286756020 | 5480 | 5480 | 5480 | 5470 | 128 |
| 544 | 20231107 | 104600 | 2286054990 | 5480 | 5480 | 5480 | 5470 | 375 |
| 545 | 20231107 | 104500 | 2284001190 | 5480 | 5480 | 5480 | 5470 | 201 |
| 546 | 20231107 | 104400 | 2282900710 | 5480 | 5480 | 5480 | 5470 | 1407 |
| 547 | 20231107 | 104300 | 2275190750 | 5470 | 5470 | 5480 | 5470 | 1285 |
| 548 | 20231107 | 104200 | 2268161670 | 5470 | 5470 | 5470 | 5470 | 672 |
| 549 | 20231107 | 104100 | 2264485830 | 5470 | 5470 | 5470 | 5470 | 4803 |
| 550 | 20231107 | 104000 | 2238213420 | 5470 | 5480 | 5480 | 5470 | 133 |
| 551 | 20231107 | 103900 | 2237485780 | 5480 | 5480 | 5480 | 5480 | 371 |
| 552 | 20231107 | 103800 | 2235452700 | 5480 | 5490 | 5490 | 5480 | 367 |
| 553 | 20231107 | 103700 | 2233441040 | 5470 | 5480 | 5480 | 5470 | 4886 |
| 554 | 20231107 | 103600 | 2206683070 | 5480 | 5470 | 5480 | 5470 | 377 |
| 555 | 20231107 | 103500 | 2204620590 | 5480 | 5480 | 5480 | 5470 | 100 |
| 556 | 20231107 | 103400 | 2204073440 | 5470 | 5470 | 5470 | 5470 | 571 |
| 557 | 20231107 | 103300 | 2200950070 | 5480 | 5480 | 5480 | 5480 | 1 |
| 558 | 20231107 | 103200 | 2200944590 | 5470 | 5480 | 5480 | 5470 | 644 |
| 559 | 20231107 | 103100 | 2197417700 | 5480 | 5480 | 5480 | 5470 | 615 |
| 560 | 20231107 | 103000 | 2194047940 | 5470 | 5470 | 5470 | 5460 | 907 |
| 561 | 20231107 | 102900 | 2189092950 | 5470 | 5470 | 5480 | 5470 | 950 |
| 562 | 20231107 | 102800 | 2183893740 | 5460 | 5460 | 5470 | 5460 | 11302 |
| 563 | 20231107 | 102700 | 2122096330 | 5460 | 5460 | 5460 | 5460 | 1274 |
| 564 | 20231107 | 102600 | 2115140290 | 5470 | 5470 | 5470 | 5450 | 2440 |
| 565 | 20231107 | 102500 | 2101820170 | 5460 | 5450 | 5460 | 5450 | 343 |
| 566 | 20231107 | 102400 | 2099948740 | 5450 | 5460 | 5460 | 5450 | 346 |
| 567 | 20231107 | 102300 | 2098060570 | 5460 | 5460 | 5470 | 5460 | 2164 |
| 568 | 20231107 | 102200 | 2086244630 | 5460 | 5480 | 5480 | 5460 | 4682 |
| 569 | 20231107 | 102100 | 2060613390 | 5480 | 5490 | 5490 | 5480 | 28 |
| 570 | 20231107 | 102000 | 2060459780 | 5480 | 5470 | 5480 | 5470 | 2343 |
| 571 | 20231107 | 101900 | 2047630140 | 5470 | 5440 | 5470 | 5440 | 25508 |
| 572 | 20231107 | 101800 | 1908542740 | 5440 | 5450 | 5450 | 5430 | 4759 |
| 573 | 20231107 | 101700 | 1882645730 | 5450 | 5450 | 5450 | 5430 | 12329 |
| 574 | 20231107 | 101600 | 1815568710 | 5440 | 5450 | 5450 | 5440 | 510 |
| 575 | 20231107 | 101500 | 1812791750 | 5450 | 5460 | 5460 | 5450 | 11618 |
| 576 | 20231107 | 101400 | 1749466880 | 5460 | 5460 | 5460 | 5460 | 419 |
| 577 | 20231107 | 101300 | 1747179140 | 5450 | 5470 | 5470 | 5450 | 5531 |
| 578 | 20231107 | 101200 | 1716995880 | 5460 | 5460 | 5470 | 5460 | 1268 |
| 579 | 20231107 | 101100 | 1710061450 | 5470 | 5480 | 5480 | 5470 | 12298 |
| 580 | 20231107 | 101000 | 1642791300 | 5480 | 5480 | 5480 | 5480 | 652 |
| 581 | 20231107 | 100900 | 1639218340 | 5480 | 5480 | 5480 | 5480 | 1573 |
| 582 | 20231107 | 100800 | 1630598300 | 5480 | 5480 | 5480 | 5480 | 1323 |
| 583 | 20231107 | 100700 | 1623348260 | 5480 | 5490 | 5490 | 5480 | 1135 |
| 584 | 20231107 | 100600 | 1617126900 | 5480 | 5480 | 5480 | 5480 | 3233 |
| 585 | 20231107 | 100500 | 1599410060 | 5480 | 5470 | 5480 | 5470 | 197 |
| 586 | 20231107 | 100400 | 1598330600 | 5470 | 5470 | 5480 | 5470 | 1265 |
| 587 | 20231107 | 100300 | 1591408930 | 5470 | 5480 | 5480 | 5470 | 2152 |
| 588 | 20231107 | 100200 | 1579633610 | 5480 | 5480 | 5480 | 5470 | 1789 |
| 589 | 20231107 | 100100 | 1569844650 | 5480 | 5480 | 5480 | 5470 | 494 |
| 590 | 20231107 | 100000 | 1567141360 | 5480 | 5480 | 5480 | 5470 | 6125 |
| 591 | 20231107 | 095900 | 1533623360 | 5480 | 5490 | 5490 | 5480 | 185 |
| 592 | 20231107 | 095800 | 1532609050 | 5490 | 5480 | 5490 | 5480 | 582 |
| 593 | 20231107 | 095700 | 1529414970 | 5490 | 5480 | 5490 | 5480 | 5902 |
| 594 | 20231107 | 095600 | 1497057190 | 5480 | 5500 | 5500 | 5480 | 1188 |
| 595 | 20231107 | 095500 | 1490546910 | 5490 | 5500 | 5500 | 5490 | 1037 |
| 596 | 20231107 | 095400 | 1484853670 | 5490 | 5500 | 5500 | 5490 | 314 |
| 597 | 20231107 | 095300 | 1483127150 | 5490 | 5490 | 5490 | 5480 | 1062 |
| 598 | 20231107 | 095200 | 1477298260 | 5490 | 5500 | 5500 | 5480 | 824 |
| 599 | 20231107 | 095100 | 1472773710 | 5490 | 5490 | 5490 | 5480 | 2184 |
| 600 | 20231107 | 095000 | 1460788550 | 5480 | 5480 | 5490 | 5480 | 1344 |
| 601 | 20231107 | 094900 | 1453422310 | 5480 | 5480 | 5490 | 5480 | 3752 |
| 602 | 20231107 | 094800 | 1432859070 | 5480 | 5480 | 5490 | 5480 | 783 |
| 603 | 20231107 | 094700 | 1428566430 | 5480 | 5490 | 5490 | 5480 | 134 |
| 604 | 20231107 | 094600 | 1427831510 | 5490 | 5480 | 5490 | 5460 | 15004 |
| 605 | 20231107 | 094500 | 1345835460 | 5480 | 5480 | 5490 | 5480 | 815 |
| 606 | 20231107 | 094400 | 1341369240 | 5480 | 5480 | 5490 | 5480 | 1123 |
| 607 | 20231107 | 094300 | 1335212270 | 5480 | 5480 | 5480 | 5470 | 2431 |
| 608 | 20231107 | 094200 | 1321891970 | 5490 | 5500 | 5500 | 5480 | 2429 |
| 609 | 20231107 | 094100 | 1308561360 | 5500 | 5480 | 5500 | 5480 | 6647 |
| 610 | 20231107 | 094000 | 1272117050 | 5480 | 5470 | 5480 | 5460 | 3172 |
| 611 | 20231107 | 093900 | 1254765580 | 5470 | 5460 | 5470 | 5460 | 1902 |
| 612 | 20231107 | 093800 | 1244377130 | 5470 | 5490 | 5490 | 5460 | 7308 |
| 613 | 20231107 | 093700 | 1204368550 | 5490 | 5490 | 5490 | 5480 | 2806 |
| 614 | 20231107 | 093600 | 1188973610 | 5490 | 5490 | 5490 | 5480 | 4750 |
| 615 | 20231107 | 093500 | 1162933290 | 5490 | 5510 | 5510 | 5490 | 3411 |
| 616 | 20231107 | 093400 | 1144182510 | 5510 | 5510 | 5520 | 5510 | 1567 |
| 617 | 20231107 | 093300 | 1135547220 | 5520 | 5510 | 5520 | 5500 | 9772 |
| 618 | 20231107 | 093200 | 1081759230 | 5510 | 5510 | 5510 | 5500 | 360 |
| 619 | 20231107 | 093100 | 1079776150 | 5500 | 5510 | 5510 | 5500 | 1136 |
| 620 | 20231107 | 093000 | 1073522400 | 5510 | 5490 | 5510 | 5490 | 3011 |
| 621 | 20231107 | 092900 | 1056984900 | 5490 | 5500 | 5510 | 5490 | 3527 |
| 622 | 20231107 | 092800 | 1037602540 | 5510 | 5510 | 5520 | 5500 | 2551 |
| 623 | 20231107 | 092700 | 1023546240 | 5510 | 5500 | 5520 | 5490 | 4679 |
| 624 | 20231107 | 092600 | 997786980 | 5510 | 5520 | 5520 | 5500 | 7682 |
| 625 | 20231107 | 092500 | 955477780 | 5510 | 5520 | 5530 | 5510 | 2756 |
| 626 | 20231107 | 092400 | 940279400 | 5520 | 5530 | 5530 | 5520 | 1914 |
| 627 | 20231107 | 092300 | 929707840 | 5530 | 5530 | 5540 | 5520 | 3650 |
| 628 | 20231107 | 092200 | 909544590 | 5530 | 5530 | 5530 | 5520 | 3661 |
| 629 | 20231107 | 092100 | 889299280 | 5530 | 5540 | 5540 | 5530 | 932 |
| 630 | 20231107 | 092000 | 884139580 | 5540 | 5540 | 5550 | 5540 | 7641 |
| 631 | 20231107 | 091900 | 841804250 | 5550 | 5550 | 5560 | 5540 | 5272 |
| 632 | 20231107 | 091800 | 812544680 | 5550 | 5550 | 5560 | 5540 | 4320 |
| 633 | 20231107 | 091700 | 788584220 | 5540 | 5520 | 5540 | 5520 | 5938 |
| 634 | 20231107 | 091600 | 755729500 | 5520 | 5530 | 5530 | 5520 | 1424 |
| 635 | 20231107 | 091500 | 747868030 | 5530 | 5520 | 5530 | 5520 | 2362 |
| 636 | 20231107 | 091400 | 734829500 | 5520 | 5530 | 5530 | 5520 | 2458 |
| 637 | 20231107 | 091300 | 721237780 | 5530 | 5520 | 5530 | 5510 | 3088 |
| 638 | 20231107 | 091200 | 704182300 | 5530 | 5510 | 5530 | 5510 | 1447 |
| 639 | 20231107 | 091100 | 696199810 | 5520 | 5510 | 5540 | 5500 | 5740 |
| 640 | 20231107 | 091000 | 664507440 | 5500 | 5480 | 5500 | 5470 | 7764 |
| 641 | 20231107 | 090900 | 621924940 | 5480 | 5490 | 5490 | 5460 | 4695 |
| 642 | 20231107 | 090800 | 596203690 | 5490 | 5500 | 5500 | 5480 | 1590 |
| 643 | 20231107 | 090700 | 587472940 | 5500 | 5460 | 5500 | 5450 | 5654 |
| 644 | 20231107 | 090600 | 556503730 | 5480 | 5490 | 5500 | 5450 | 13531 |
| 645 | 20231107 | 090500 | 482524440 | 5470 | 5480 | 5490 | 5470 | 5953 |
| 646 | 20231107 | 090400 | 449932550 | 5490 | 5480 | 5500 | 5470 | 7531 |
| 647 | 20231107 | 090300 | 408643030 | 5480 | 5490 | 5490 | 5470 | 7698 |
| 648 | 20231107 | 090200 | 366455600 | 5490 | 5450 | 5500 | 5440 | 12412 |
| 649 | 20231107 | 090100 | 298478620 | 5440 | 5520 | 5530 | 5440 | 24242 |
| 650 | 20231107 | 090000 | 165411490 | 5520 | 5590 | 5590 | 5520 | 29646 |