32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 3 | 20231110 | 194800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231110 | 194700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231110 | 194600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231110 | 194500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231110 | 194400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231110 | 194300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231110 | 194200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231110 | 194100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231110 | 194000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231110 | 193900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231110 | 193800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231110 | 193700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231110 | 193600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231110 | 193500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231110 | 193400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231110 | 193300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231110 | 193200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231110 | 193100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231110 | 193000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231110 | 192900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231110 | 192800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231110 | 192700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231110 | 192600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231110 | 192500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231110 | 192400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231110 | 192300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231110 | 192200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231110 | 192100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231110 | 192000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231110 | 191900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 33 | 20231110 | 191800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231110 | 191700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231110 | 191600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231110 | 191500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231110 | 191400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231110 | 191300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231110 | 191200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231110 | 191100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231110 | 191000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231110 | 190900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231110 | 190800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231110 | 190700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231110 | 190600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231110 | 190500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231110 | 190400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231110 | 190300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231110 | 190200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231110 | 190100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231110 | 190000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231110 | 185900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231110 | 185800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231110 | 185700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231110 | 185600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231110 | 185500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231110 | 185400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231110 | 185300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231110 | 185200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231110 | 185100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231110 | 185000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231110 | 184900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 63 | 20231110 | 184800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231110 | 184700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231110 | 184600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231110 | 184500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231110 | 184400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231110 | 184300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231110 | 184200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231110 | 184100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231110 | 184000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231110 | 183900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231110 | 183800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231110 | 183700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231110 | 183600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231110 | 183500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231110 | 183400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231110 | 183300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231110 | 183200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231110 | 183100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231110 | 183000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231110 | 182900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231110 | 182800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231110 | 182700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231110 | 182600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231110 | 182500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231110 | 182400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231110 | 182300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231110 | 182200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231110 | 182100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231110 | 182000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231110 | 181900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 93 | 20231110 | 181800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231110 | 181700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231110 | 181600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231110 | 181500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231110 | 181400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231110 | 181300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231110 | 181200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231110 | 181100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231110 | 181000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231110 | 180900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231110 | 180800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231110 | 180700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231110 | 180600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231110 | 180500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231110 | 180400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231110 | 180300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231110 | 180200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231110 | 180100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231110 | 180000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231110 | 175900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231110 | 175800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231110 | 175700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231110 | 175600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231110 | 175500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231110 | 175400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231110 | 175300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231110 | 175200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231110 | 175100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231110 | 175000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231110 | 174900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 123 | 20231110 | 174800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231110 | 174700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231110 | 174600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231110 | 174500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231110 | 174400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231110 | 174300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231110 | 174200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231110 | 174100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231110 | 174000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231110 | 173900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231110 | 173800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231110 | 173700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231110 | 173600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231110 | 173500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231110 | 173400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231110 | 173300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231110 | 173200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231110 | 173100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231110 | 173000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231110 | 172900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231110 | 172800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231110 | 172700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231110 | 172600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231110 | 172500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231110 | 172400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231110 | 172300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231110 | 172200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231110 | 172100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231110 | 172000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231110 | 171900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 153 | 20231110 | 171800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231110 | 171700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231110 | 171600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231110 | 171500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231110 | 171400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231110 | 171300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231110 | 171200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231110 | 171100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231110 | 171000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231110 | 170900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231110 | 170800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231110 | 170700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231110 | 170600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231110 | 170500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231110 | 170400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231110 | 170300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231110 | 170200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231110 | 170100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231110 | 170000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231110 | 165900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231110 | 165800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231110 | 165700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231110 | 165600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231110 | 165500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231110 | 165400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231110 | 165300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231110 | 165200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231110 | 165100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231110 | 165000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231110 | 164900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 183 | 20231110 | 164800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231110 | 164700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231110 | 164600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231110 | 164500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231110 | 164400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231110 | 164300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231110 | 164200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231110 | 164100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231110 | 164000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231110 | 163900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231110 | 163800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231110 | 163700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231110 | 163600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231110 | 163500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231110 | 163400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231110 | 163300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231110 | 163200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231110 | 163100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231110 | 163000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231110 | 162900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231110 | 162800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231110 | 162700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231110 | 162600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231110 | 162500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231110 | 162400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231110 | 162300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231110 | 162200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231110 | 162100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231110 | 162000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231110 | 161900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 213 | 20231110 | 161800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231110 | 161700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231110 | 161600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231110 | 161500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231110 | 161400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231110 | 161300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231110 | 161200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231110 | 161100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231110 | 161000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231110 | 160900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231110 | 160800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231110 | 160700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231110 | 160600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231110 | 160500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231110 | 160400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231110 | 160300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231110 | 160200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231110 | 160100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231110 | 160000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231110 | 155900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231110 | 155800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231110 | 155700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231110 | 155600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231110 | 155500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231110 | 155400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231110 | 155300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231110 | 155200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231110 | 155100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231110 | 155000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231110 | 154900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 243 | 20231110 | 154800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231110 | 154700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231110 | 154600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231110 | 154500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231110 | 154400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231110 | 154300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231110 | 154200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231110 | 154100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231110 | 154000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231110 | 153900 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231110 | 153800 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231110 | 153700 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231110 | 153600 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231110 | 153500 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231110 | 153400 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231110 | 153300 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231110 | 153200 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231110 | 153100 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231110 | 153000 | 2719868640 | 5540 | 5540 | 5540 | 5540 | 5960 |
| 262 | 20231110 | 152900 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20231110 | 152800 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20231110 | 152700 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20231110 | 152600 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20231110 | 152500 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231110 | 152400 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20231110 | 152300 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20231110 | 152200 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20231110 | 152100 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20231110 | 152000 | 2686850240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20231110 | 151900 | 2686850240 | 5540 | 5530 | 5540 | 5530 | 362 |
| 273 | 20231110 | 151800 | 2684845590 | 5530 | 5550 | 5550 | 5530 | 562 |
| 274 | 20231110 | 151700 | 2681733310 | 5550 | 5550 | 5550 | 5530 | 368 |
| 275 | 20231110 | 151600 | 2679697560 | 5550 | 5550 | 5550 | 5540 | 2545 |
| 276 | 20231110 | 151500 | 2665597480 | 5540 | 5550 | 5550 | 5540 | 3031 |
| 277 | 20231110 | 151400 | 2648793310 | 5550 | 5540 | 5550 | 5540 | 255 |
| 278 | 20231110 | 151300 | 2647380080 | 5550 | 5540 | 5550 | 5540 | 69 |
| 279 | 20231110 | 151200 | 2646997600 | 5550 | 5540 | 5550 | 5540 | 632 |
| 280 | 20231110 | 151100 | 2643496240 | 5550 | 5540 | 5550 | 5540 | 71 |
| 281 | 20231110 | 151000 | 2643102890 | 5540 | 5540 | 5550 | 5540 | 598 |
| 282 | 20231110 | 150900 | 2639789680 | 5540 | 5550 | 5550 | 5540 | 2029 |
| 283 | 20231110 | 150800 | 2628549000 | 5540 | 5540 | 5560 | 5540 | 123 |
| 284 | 20231110 | 150700 | 2627867540 | 5560 | 5560 | 5560 | 5560 | 2 |
| 285 | 20231110 | 150600 | 2627856420 | 5530 | 5560 | 5560 | 5530 | 11483 |
| 286 | 20231110 | 150500 | 2564240820 | 5560 | 5560 | 5560 | 5550 | 756 |
| 287 | 20231110 | 150400 | 2560043810 | 5560 | 5550 | 5560 | 5550 | 179 |
| 288 | 20231110 | 150300 | 2559050350 | 5560 | 5560 | 5560 | 5560 | 4 |
| 289 | 20231110 | 150200 | 2559028110 | 5550 | 5560 | 5560 | 5550 | 213 |
| 290 | 20231110 | 150100 | 2557845930 | 5550 | 5550 | 5550 | 5550 | 60 |
| 291 | 20231110 | 150000 | 2557512930 | 5560 | 5550 | 5560 | 5540 | 381 |
| 292 | 20231110 | 145900 | 2555400060 | 5550 | 5550 | 5550 | 5550 | 6205 |
| 293 | 20231110 | 145800 | 2520962310 | 5560 | 5560 | 5560 | 5550 | 2252 |
| 294 | 20231110 | 145700 | 2508461190 | 5550 | 5550 | 5560 | 5550 | 632 |
| 295 | 20231110 | 145600 | 2504953390 | 5550 | 5550 | 5560 | 5550 | 426 |
| 296 | 20231110 | 145500 | 2502585640 | 5560 | 5560 | 5560 | 5560 | 333 |
| 297 | 20231110 | 145400 | 2500734160 | 5560 | 5550 | 5560 | 5550 | 6405 |
| 298 | 20231110 | 145300 | 2465182360 | 5550 | 5560 | 5560 | 5550 | 553 |
| 299 | 20231110 | 145200 | 2462112730 | 5560 | 5560 | 5560 | 5560 | 4 |
| 300 | 20231110 | 145100 | 2462090490 | 5570 | 5560 | 5570 | 5550 | 656 |
| 301 | 20231110 | 145000 | 2458441710 | 5560 | 5550 | 5560 | 5550 | 569 |
| 302 | 20231110 | 144900 | 2455281070 | 5550 | 5550 | 5550 | 5550 | 2830 |
| 303 | 20231110 | 144800 | 2439574570 | 5550 | 5560 | 5560 | 5550 | 942 |
| 304 | 20231110 | 144700 | 2434337120 | 5570 | 5560 | 5570 | 5550 | 4199 |
| 305 | 20231110 | 144600 | 2410990910 | 5560 | 5560 | 5560 | 5550 | 833 |
| 306 | 20231110 | 144500 | 2406359500 | 5550 | 5560 | 5560 | 5550 | 1045 |
| 307 | 20231110 | 144400 | 2400558750 | 5550 | 5550 | 5550 | 5550 | 388 |
| 308 | 20231110 | 144300 | 2398405350 | 5560 | 5560 | 5560 | 5550 | 201 |
| 309 | 20231110 | 144200 | 2397288270 | 5560 | 5560 | 5560 | 5550 | 279 |
| 310 | 20231110 | 144100 | 2395737180 | 5560 | 5560 | 5560 | 5560 | 38 |
| 311 | 20231110 | 144000 | 2395525900 | 5560 | 5560 | 5560 | 5560 | 423 |
| 312 | 20231110 | 143900 | 2393174020 | 5560 | 5560 | 5560 | 5560 | 154 |
| 313 | 20231110 | 143800 | 2392317780 | 5560 | 5550 | 5560 | 5550 | 268 |
| 314 | 20231110 | 143700 | 2390828880 | 5560 | 5560 | 5560 | 5550 | 926 |
| 315 | 20231110 | 143600 | 2385687990 | 5550 | 5560 | 5560 | 5550 | 563 |
| 316 | 20231110 | 143500 | 2382562730 | 5560 | 5560 | 5560 | 5550 | 262 |
| 317 | 20231110 | 143400 | 2381106090 | 5560 | 5560 | 5560 | 5550 | 214 |
| 318 | 20231110 | 143300 | 2379918320 | 5560 | 5560 | 5560 | 5560 | 470 |
| 319 | 20231110 | 143200 | 2377305120 | 5560 | 5560 | 5560 | 5560 | 553 |
| 320 | 20231110 | 143100 | 2374230440 | 5560 | 5550 | 5570 | 5550 | 594 |
| 321 | 20231110 | 143000 | 2370933300 | 5560 | 5560 | 5560 | 5550 | 1801 |
| 322 | 20231110 | 142900 | 2360926120 | 5570 | 5550 | 5570 | 5550 | 145 |
| 323 | 20231110 | 142800 | 2360120810 | 5570 | 5550 | 5570 | 5550 | 231 |
| 324 | 20231110 | 142700 | 2358834360 | 5560 | 5560 | 5560 | 5560 | 38 |
| 325 | 20231110 | 142600 | 2358623080 | 5570 | 5560 | 5570 | 5560 | 232 |
| 326 | 20231110 | 142500 | 2357332730 | 5550 | 5550 | 5570 | 5550 | 27 |
| 327 | 20231110 | 142400 | 2357182860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20231110 | 142300 | 2357182860 | 5550 | 5550 | 5550 | 5550 | 356 |
| 329 | 20231110 | 142200 | 2355207060 | 5550 | 5560 | 5570 | 5550 | 338 |
| 330 | 20231110 | 142100 | 2353327840 | 5570 | 5560 | 5570 | 5550 | 2179 |
| 331 | 20231110 | 142000 | 2341233930 | 5560 | 5570 | 5570 | 5560 | 17 |
| 332 | 20231110 | 141900 | 2341139310 | 5570 | 5570 | 5570 | 5560 | 312 |
| 333 | 20231110 | 141800 | 2339404550 | 5560 | 5570 | 5570 | 5560 | 947 |
| 334 | 20231110 | 141700 | 2334131360 | 5550 | 5560 | 5570 | 5550 | 149 |
| 335 | 20231110 | 141600 | 2333302900 | 5570 | 5570 | 5570 | 5570 | 123 |
| 336 | 20231110 | 141500 | 2332617790 | 5570 | 5550 | 5570 | 5550 | 699 |
| 337 | 20231110 | 141400 | 2328724520 | 5570 | 5570 | 5570 | 5570 | 13 |
| 338 | 20231110 | 141300 | 2328652110 | 5570 | 5570 | 5570 | 5570 | 1 |
| 339 | 20231110 | 141200 | 2328646540 | 5550 | 5550 | 5550 | 5550 | 7 |
| 340 | 20231110 | 141100 | 2328607690 | 5570 | 5580 | 5580 | 5570 | 665 |
| 341 | 20231110 | 141000 | 2324903630 | 5570 | 5570 | 5580 | 5570 | 58 |
| 342 | 20231110 | 140900 | 2324580560 | 5580 | 5580 | 5580 | 5550 | 6033 |
| 343 | 20231110 | 140800 | 2291066180 | 5580 | 5570 | 5580 | 5570 | 16 |
| 344 | 20231110 | 140700 | 2290976960 | 5560 | 5570 | 5570 | 5560 | 402 |
| 345 | 20231110 | 140600 | 2288738900 | 5560 | 5570 | 5570 | 5560 | 508 |
| 346 | 20231110 | 140500 | 2285911340 | 5560 | 5560 | 5560 | 5560 | 681 |
| 347 | 20231110 | 140400 | 2282124980 | 5560 | 5580 | 5580 | 5560 | 235 |
| 348 | 20231110 | 140300 | 2280816300 | 5560 | 5570 | 5580 | 5560 | 225 |
| 349 | 20231110 | 140200 | 2279564760 | 5570 | 5560 | 5570 | 5560 | 67 |
| 350 | 20231110 | 140100 | 2279191640 | 5580 | 5580 | 5580 | 5580 | 2 |
| 351 | 20231110 | 140000 | 2279180480 | 5570 | 5570 | 5570 | 5570 | 1 |
| 352 | 20231110 | 135900 | 2279174910 | 5580 | 5560 | 5580 | 5560 | 430 |
| 353 | 20231110 | 135800 | 2276781930 | 5560 | 5560 | 5560 | 5560 | 130 |
| 354 | 20231110 | 135700 | 2276059130 | 5560 | 5560 | 5570 | 5560 | 217 |
| 355 | 20231110 | 135600 | 2274852470 | 5560 | 5570 | 5570 | 5560 | 423 |
| 356 | 20231110 | 135500 | 2272500570 | 5560 | 5560 | 5580 | 5560 | 738 |
| 357 | 20231110 | 135400 | 2268395990 | 5580 | 5570 | 5580 | 5570 | 2403 |
| 358 | 20231110 | 135300 | 2255011210 | 5570 | 5580 | 5580 | 5570 | 201 |
| 359 | 20231110 | 135200 | 2253891500 | 5570 | 5580 | 5580 | 5570 | 637 |
| 360 | 20231110 | 135100 | 2250340410 | 5570 | 5580 | 5580 | 5570 | 814 |
| 361 | 20231110 | 135000 | 2245799900 | 5580 | 5580 | 5580 | 5580 | 14 |
| 362 | 20231110 | 134900 | 2245721780 | 5580 | 5570 | 5580 | 5570 | 1156 |
| 363 | 20231110 | 134800 | 2239274850 | 5570 | 5570 | 5570 | 5560 | 1622 |
| 364 | 20231110 | 134700 | 2230240930 | 5570 | 5560 | 5570 | 5560 | 1341 |
| 365 | 20231110 | 134600 | 2222784660 | 5560 | 5560 | 5560 | 5550 | 616 |
| 366 | 20231110 | 134500 | 2219359770 | 5550 | 5550 | 5560 | 5550 | 873 |
| 367 | 20231110 | 134400 | 2214506880 | 5560 | 5550 | 5560 | 5550 | 1144 |
| 368 | 20231110 | 134300 | 2208152590 | 5560 | 5560 | 5560 | 5550 | 128 |
| 369 | 20231110 | 134200 | 2207440920 | 5550 | 5550 | 5550 | 5550 | 833 |
| 370 | 20231110 | 134100 | 2202817770 | 5550 | 5550 | 5550 | 5550 | 466 |
| 371 | 20231110 | 134000 | 2200231470 | 5560 | 5550 | 5560 | 5550 | 105 |
| 372 | 20231110 | 133900 | 2199648670 | 5550 | 5540 | 5550 | 5540 | 381 |
| 373 | 20231110 | 133800 | 2197534190 | 5550 | 5560 | 5560 | 5540 | 286 |
| 374 | 20231110 | 133700 | 2195947430 | 5560 | 5550 | 5560 | 5550 | 416 |
| 375 | 20231110 | 133600 | 2193637520 | 5540 | 5550 | 5560 | 5540 | 323 |
| 376 | 20231110 | 133500 | 2191845250 | 5560 | 5540 | 5560 | 5540 | 102 |
| 377 | 20231110 | 133400 | 2191279370 | 5550 | 5550 | 5550 | 5550 | 299 |
| 378 | 20231110 | 133300 | 2189619920 | 5550 | 5550 | 5550 | 5540 | 333 |
| 379 | 20231110 | 133200 | 2187775010 | 5560 | 5550 | 5560 | 5550 | 110 |
| 380 | 20231110 | 133100 | 2187163550 | 5560 | 5540 | 5560 | 5540 | 800 |
| 381 | 20231110 | 133000 | 2182726760 | 5540 | 5550 | 5550 | 5540 | 1735 |
| 382 | 20231110 | 132900 | 2173113410 | 5540 | 5550 | 5550 | 5540 | 372 |
| 383 | 20231110 | 132800 | 2171051060 | 5550 | 5550 | 5560 | 5540 | 418 |
| 384 | 20231110 | 132700 | 2168730960 | 5550 | 5550 | 5550 | 5540 | 446 |
| 385 | 20231110 | 132600 | 2166258760 | 5550 | 5550 | 5560 | 5550 | 1012 |
| 386 | 20231110 | 132500 | 2160642150 | 5550 | 5550 | 5550 | 5550 | 1431 |
| 387 | 20231110 | 132400 | 2152700100 | 5560 | 5540 | 5560 | 5540 | 265 |
| 388 | 20231110 | 132300 | 2151231430 | 5550 | 5550 | 5550 | 5540 | 352 |
| 389 | 20231110 | 132200 | 2149277900 | 5540 | 5550 | 5550 | 5540 | 7135 |
| 390 | 20231110 | 132100 | 2109749940 | 5550 | 5550 | 5550 | 5540 | 4425 |
| 391 | 20231110 | 132000 | 2085201810 | 5550 | 5550 | 5550 | 5550 | 12 |
| 392 | 20231110 | 131900 | 2085135210 | 5550 | 5560 | 5560 | 5550 | 1603 |
| 393 | 20231110 | 131800 | 2076238540 | 5560 | 5550 | 5560 | 5550 | 73 |
| 394 | 20231110 | 131700 | 2075833350 | 5560 | 5550 | 5560 | 5550 | 592 |
| 395 | 20231110 | 131600 | 2072547090 | 5550 | 5550 | 5550 | 5550 | 318 |
| 396 | 20231110 | 131500 | 2070782190 | 5550 | 5560 | 5560 | 5550 | 108 |
| 397 | 20231110 | 131400 | 2070182730 | 5550 | 5550 | 5550 | 5550 | 1021 |
| 398 | 20231110 | 131300 | 2064516180 | 5550 | 5550 | 5560 | 5550 | 913 |
| 399 | 20231110 | 131200 | 2059449010 | 5560 | 5550 | 5560 | 5550 | 968 |
| 400 | 20231110 | 131100 | 2054068930 | 5550 | 5560 | 5560 | 5550 | 1441 |
| 401 | 20231110 | 131000 | 2046071240 | 5550 | 5560 | 5560 | 5550 | 54 |
| 402 | 20231110 | 130900 | 2045771120 | 5560 | 5550 | 5560 | 5550 | 4748 |
| 403 | 20231110 | 130800 | 2019419610 | 5550 | 5550 | 5560 | 5550 | 22095 |
| 404 | 20231110 | 130700 | 1896791180 | 5550 | 5550 | 5560 | 5550 | 6251 |
| 405 | 20231110 | 130600 | 1862042380 | 5550 | 5560 | 5560 | 5550 | 810 |
| 406 | 20231110 | 130500 | 1857546860 | 5550 | 5550 | 5570 | 5550 | 234 |
| 407 | 20231110 | 130400 | 1856247980 | 5560 | 5560 | 5570 | 5560 | 8978 |
| 408 | 20231110 | 130300 | 1806330290 | 5570 | 5570 | 5570 | 5570 | 91 |
| 409 | 20231110 | 130200 | 1805823420 | 5560 | 5570 | 5570 | 5560 | 50 |
| 410 | 20231110 | 130100 | 1805545370 | 5560 | 5570 | 5570 | 5560 | 99 |
| 411 | 20231110 | 130000 | 1804994660 | 5570 | 5570 | 5570 | 5560 | 68 |
| 412 | 20231110 | 125900 | 1804615970 | 5570 | 5560 | 5570 | 5560 | 74 |
| 413 | 20231110 | 125800 | 1804204170 | 5570 | 5580 | 5580 | 5570 | 9394 |
| 414 | 20231110 | 125700 | 1751879580 | 5570 | 5570 | 5580 | 5570 | 896 |
| 415 | 20231110 | 125600 | 1746888850 | 5580 | 5570 | 5580 | 5570 | 174 |
| 416 | 20231110 | 125500 | 1745918010 | 5580 | 5570 | 5580 | 5570 | 220 |
| 417 | 20231110 | 125400 | 1744691480 | 5570 | 5580 | 5580 | 5570 | 363 |
| 418 | 20231110 | 125300 | 1742669350 | 5580 | 5580 | 5580 | 5570 | 575 |
| 419 | 20231110 | 125200 | 1739466090 | 5570 | 5570 | 5580 | 5570 | 108 |
| 420 | 20231110 | 125100 | 1738864520 | 5570 | 5580 | 5580 | 5570 | 1158 |
| 421 | 20231110 | 125000 | 1732403500 | 5570 | 5580 | 5580 | 5570 | 264 |
| 422 | 20231110 | 124900 | 1730932770 | 5580 | 5570 | 5580 | 5570 | 657 |
| 423 | 20231110 | 124800 | 1727269010 | 5570 | 5570 | 5570 | 5570 | 99 |
| 424 | 20231110 | 124700 | 1726717580 | 5570 | 5570 | 5570 | 5570 | 7 |
| 425 | 20231110 | 124600 | 1726678590 | 5580 | 5570 | 5580 | 5570 | 690 |
| 426 | 20231110 | 124500 | 1722834990 | 5570 | 5570 | 5570 | 5570 | 321 |
| 427 | 20231110 | 124400 | 1721047020 | 5570 | 5580 | 5580 | 5570 | 299 |
| 428 | 20231110 | 124300 | 1719380060 | 5580 | 5580 | 5580 | 5570 | 133 |
| 429 | 20231110 | 124200 | 1718638020 | 5580 | 5570 | 5580 | 5570 | 217 |
| 430 | 20231110 | 124100 | 1717428230 | 5580 | 5580 | 5580 | 5580 | 2805 |
| 431 | 20231110 | 124000 | 1701776330 | 5580 | 5580 | 5580 | 5580 | 2583 |
| 432 | 20231110 | 123900 | 1687363190 | 5580 | 5590 | 5590 | 5580 | 9 |
| 433 | 20231110 | 123800 | 1687312950 | 5580 | 5580 | 5580 | 5580 | 67 |
| 434 | 20231110 | 123700 | 1686939090 | 5590 | 5580 | 5590 | 5580 | 1773 |
| 435 | 20231110 | 123600 | 1677039740 | 5580 | 5580 | 5590 | 5580 | 229 |
| 436 | 20231110 | 123500 | 1675760120 | 5580 | 5580 | 5580 | 5580 | 491 |
| 437 | 20231110 | 123400 | 1673020340 | 5580 | 5580 | 5590 | 5580 | 2190 |
| 438 | 20231110 | 123300 | 1660800120 | 5580 | 5590 | 5590 | 5580 | 815 |
| 439 | 20231110 | 123200 | 1656250460 | 5590 | 5580 | 5590 | 5580 | 317 |
| 440 | 20231110 | 123100 | 1654481550 | 5580 | 5580 | 5590 | 5580 | 312 |
| 441 | 20231110 | 123000 | 1652738200 | 5580 | 5580 | 5580 | 5580 | 2130 |
| 442 | 20231110 | 122900 | 1640852800 | 5590 | 5590 | 5590 | 5580 | 299 |
| 443 | 20231110 | 122800 | 1639184350 | 5590 | 5590 | 5600 | 5580 | 957 |
| 444 | 20231110 | 122700 | 1633835320 | 5590 | 5590 | 5600 | 5580 | 4996 |
| 445 | 20231110 | 122600 | 1605908130 | 5590 | 5590 | 5600 | 5590 | 2009 |
| 446 | 20231110 | 122500 | 1594677800 | 5590 | 5590 | 5600 | 5580 | 1412 |
| 447 | 20231110 | 122400 | 1586783020 | 5590 | 5600 | 5600 | 5590 | 1213 |
| 448 | 20231110 | 122300 | 1580001310 | 5590 | 5600 | 5600 | 5590 | 40 |
| 449 | 20231110 | 122200 | 1579777680 | 5590 | 5590 | 5590 | 5590 | 25 |
| 450 | 20231110 | 122100 | 1579637930 | 5590 | 5590 | 5590 | 5590 | 247 |
| 451 | 20231110 | 122000 | 1578257200 | 5600 | 5590 | 5600 | 5590 | 1008 |
| 452 | 20231110 | 121900 | 1572622380 | 5590 | 5580 | 5590 | 5580 | 716 |
| 453 | 20231110 | 121800 | 1568624110 | 5590 | 5590 | 5590 | 5580 | 220 |
| 454 | 20231110 | 121700 | 1567394930 | 5590 | 5590 | 5590 | 5580 | 1238 |
| 455 | 20231110 | 121600 | 1560484570 | 5590 | 5590 | 5590 | 5580 | 87 |
| 456 | 20231110 | 121500 | 1559998310 | 5590 | 5580 | 5590 | 5580 | 81 |
| 457 | 20231110 | 121400 | 1559546200 | 5590 | 5580 | 5590 | 5580 | 266 |
| 458 | 20231110 | 121300 | 1558060130 | 5580 | 5600 | 5600 | 5580 | 200 |
| 459 | 20231110 | 121200 | 1556942200 | 5590 | 5590 | 5600 | 5590 | 815 |
| 460 | 20231110 | 121100 | 1552386340 | 5590 | 5590 | 5590 | 5590 | 1658 |
| 461 | 20231110 | 121000 | 1543118120 | 5590 | 5590 | 5590 | 5590 | 133 |
| 462 | 20231110 | 120900 | 1542374650 | 5590 | 5590 | 5590 | 5590 | 3804 |
| 463 | 20231110 | 120800 | 1521110290 | 5580 | 5580 | 5590 | 5580 | 71 |
| 464 | 20231110 | 120700 | 1520714090 | 5590 | 5580 | 5590 | 5580 | 148 |
| 465 | 20231110 | 120600 | 1519888240 | 5590 | 5580 | 5590 | 5580 | 106 |
| 466 | 20231110 | 120500 | 1519295770 | 5580 | 5580 | 5590 | 5580 | 200 |
| 467 | 20231110 | 120400 | 1518179760 | 5580 | 5580 | 5580 | 5580 | 620 |
| 468 | 20231110 | 120300 | 1514720160 | 5590 | 5580 | 5590 | 5580 | 545 |
| 469 | 20231110 | 120200 | 1511674050 | 5590 | 5590 | 5590 | 5590 | 97 |
| 470 | 20231110 | 120100 | 1511131820 | 5590 | 5580 | 5590 | 5580 | 73 |
| 471 | 20231110 | 120000 | 1510724440 | 5590 | 5590 | 5590 | 5590 | 553 |
| 472 | 20231110 | 115900 | 1507633170 | 5590 | 5590 | 5590 | 5590 | 261 |
| 473 | 20231110 | 115800 | 1506174180 | 5590 | 5590 | 5600 | 5580 | 3131 |
| 474 | 20231110 | 115700 | 1488673170 | 5600 | 5600 | 5600 | 5600 | 490 |
| 475 | 20231110 | 115600 | 1485929170 | 5600 | 5600 | 5600 | 5600 | 1 |
| 476 | 20231110 | 115500 | 1485923570 | 5590 | 5590 | 5600 | 5590 | 359 |
| 477 | 20231110 | 115400 | 1483916640 | 5600 | 5600 | 5600 | 5600 | 3 |
| 478 | 20231110 | 115300 | 1483899840 | 5600 | 5590 | 5600 | 5590 | 222 |
| 479 | 20231110 | 115200 | 1482658780 | 5600 | 5600 | 5600 | 5590 | 1979 |
| 480 | 20231110 | 115100 | 1471595680 | 5590 | 5600 | 5600 | 5590 | 68 |
| 481 | 20231110 | 115000 | 1471215500 | 5590 | 5600 | 5600 | 5590 | 254 |
| 482 | 20231110 | 114900 | 1469793680 | 5600 | 5590 | 5600 | 5590 | 84 |
| 483 | 20231110 | 114800 | 1469323950 | 5600 | 5590 | 5600 | 5590 | 78 |
| 484 | 20231110 | 114700 | 1468887840 | 5600 | 5600 | 5600 | 5600 | 5 |
| 485 | 20231110 | 114600 | 1468859840 | 5590 | 5600 | 5600 | 5590 | 148 |
| 486 | 20231110 | 114500 | 1468032420 | 5590 | 5590 | 5600 | 5590 | 128 |
| 487 | 20231110 | 114400 | 1467316310 | 5600 | 5600 | 5600 | 5590 | 79 |
| 488 | 20231110 | 114300 | 1466874280 | 5590 | 5610 | 5610 | 5590 | 495 |
| 489 | 20231110 | 114200 | 1464106850 | 5600 | 5610 | 5610 | 5600 | 1189 |
| 490 | 20231110 | 114100 | 1457448280 | 5600 | 5600 | 5610 | 5600 | 4429 |
| 491 | 20231110 | 114000 | 1432631920 | 5600 | 5600 | 5600 | 5590 | 555 |
| 492 | 20231110 | 113900 | 1429524000 | 5600 | 5590 | 5600 | 5590 | 179 |
| 493 | 20231110 | 113800 | 1428523150 | 5600 | 5600 | 5600 | 5590 | 73 |
| 494 | 20231110 | 113700 | 1428114990 | 5590 | 5600 | 5600 | 5590 | 763 |
| 495 | 20231110 | 113600 | 1423843590 | 5590 | 5600 | 5600 | 5590 | 67 |
| 496 | 20231110 | 113500 | 1423468440 | 5590 | 5580 | 5590 | 5580 | 1638 |
| 497 | 20231110 | 113400 | 1414313080 | 5590 | 5590 | 5590 | 5590 | 117 |
| 498 | 20231110 | 113300 | 1413659050 | 5590 | 5590 | 5590 | 5590 | 587 |
| 499 | 20231110 | 113200 | 1410377720 | 5590 | 5590 | 5590 | 5580 | 204 |
| 500 | 20231110 | 113100 | 1409237450 | 5590 | 5590 | 5590 | 5580 | 379 |
| 501 | 20231110 | 113000 | 1407119460 | 5590 | 5580 | 5590 | 5580 | 66 |
| 502 | 20231110 | 112900 | 1406750610 | 5590 | 5590 | 5590 | 5590 | 381 |
| 503 | 20231110 | 112800 | 1404620820 | 5590 | 5580 | 5590 | 5580 | 65 |
| 504 | 20231110 | 112700 | 1404258090 | 5580 | 5580 | 5590 | 5580 | 264 |
| 505 | 20231110 | 112600 | 1402784340 | 5580 | 5580 | 5580 | 5580 | 1 |
| 506 | 20231110 | 112500 | 1402778760 | 5590 | 5580 | 5590 | 5580 | 303 |
| 507 | 20231110 | 112400 | 1401085990 | 5580 | 5590 | 5590 | 5580 | 220 |
| 508 | 20231110 | 112300 | 1399856520 | 5580 | 5590 | 5590 | 5580 | 193 |
| 509 | 20231110 | 112200 | 1398779470 | 5590 | 5590 | 5590 | 5580 | 892 |
| 510 | 20231110 | 112100 | 1393793260 | 5590 | 5590 | 5590 | 5590 | 1957 |
| 511 | 20231110 | 112000 | 1382853630 | 5590 | 5580 | 5590 | 5580 | 286 |
| 512 | 20231110 | 111900 | 1381255350 | 5580 | 5590 | 5590 | 5580 | 46 |
| 513 | 20231110 | 111800 | 1380998280 | 5590 | 5580 | 5590 | 5580 | 1104 |
| 514 | 20231110 | 111700 | 1374827540 | 5580 | 5590 | 5590 | 5580 | 614 |
| 515 | 20231110 | 111600 | 1371401350 | 5590 | 5590 | 5590 | 5580 | 263 |
| 516 | 20231110 | 111500 | 1369931600 | 5580 | 5580 | 5590 | 5580 | 234 |
| 517 | 20231110 | 111400 | 1368625850 | 5590 | 5580 | 5590 | 5580 | 8 |
| 518 | 20231110 | 111300 | 1368581200 | 5590 | 5580 | 5590 | 5580 | 1154 |
| 519 | 20231110 | 111200 | 1362139280 | 5580 | 5590 | 5590 | 5580 | 15 |
| 520 | 20231110 | 111100 | 1362055510 | 5590 | 5600 | 5600 | 5590 | 7338 |
| 521 | 20231110 | 111000 | 1321020900 | 5600 | 5600 | 5600 | 5600 | 522 |
| 522 | 20231110 | 110900 | 1318097700 | 5600 | 5600 | 5600 | 5590 | 338 |
| 523 | 20231110 | 110800 | 1316205970 | 5600 | 5600 | 5600 | 5590 | 208 |
| 524 | 20231110 | 110700 | 1315041990 | 5600 | 5600 | 5600 | 5600 | 36 |
| 525 | 20231110 | 110600 | 1314840390 | 5590 | 5600 | 5600 | 5590 | 45 |
| 526 | 20231110 | 110500 | 1314588830 | 5600 | 5590 | 5600 | 5590 | 172 |
| 527 | 20231110 | 110400 | 1313627300 | 5600 | 5600 | 5600 | 5590 | 1622 |
| 528 | 20231110 | 110300 | 1304546970 | 5600 | 5600 | 5600 | 5600 | 1613 |
| 529 | 20231110 | 110200 | 1295514170 | 5600 | 5600 | 5600 | 5600 | 33 |
| 530 | 20231110 | 110100 | 1295329370 | 5610 | 5600 | 5610 | 5600 | 2080 |
| 531 | 20231110 | 110000 | 1283661810 | 5600 | 5600 | 5600 | 5600 | 681 |
| 532 | 20231110 | 105900 | 1279848210 | 5590 | 5590 | 5600 | 5590 | 4479 |
| 533 | 20231110 | 105800 | 1254768730 | 5600 | 5600 | 5600 | 5590 | 415 |
| 534 | 20231110 | 105700 | 1252448850 | 5600 | 5600 | 5610 | 5600 | 2694 |
| 535 | 20231110 | 105600 | 1237361000 | 5610 | 5600 | 5620 | 5600 | 6074 |
| 536 | 20231110 | 105500 | 1203258060 | 5590 | 5590 | 5600 | 5590 | 1388 |
| 537 | 20231110 | 105400 | 1195498690 | 5590 | 5580 | 5600 | 5580 | 4278 |
| 538 | 20231110 | 105300 | 1171560070 | 5590 | 5580 | 5590 | 5570 | 3570 |
| 539 | 20231110 | 105200 | 1151658710 | 5580 | 5580 | 5580 | 5580 | 1882 |
| 540 | 20231110 | 105100 | 1141157150 | 5580 | 5580 | 5580 | 5570 | 123 |
| 541 | 20231110 | 105000 | 1140471500 | 5570 | 5580 | 5580 | 5570 | 405 |
| 542 | 20231110 | 104900 | 1138212600 | 5580 | 5580 | 5580 | 5570 | 833 |
| 543 | 20231110 | 104800 | 1133566360 | 5570 | 5580 | 5580 | 5570 | 195 |
| 544 | 20231110 | 104700 | 1132479670 | 5580 | 5580 | 5580 | 5570 | 188 |
| 545 | 20231110 | 104600 | 1131431400 | 5580 | 5580 | 5580 | 5570 | 404 |
| 546 | 20231110 | 104500 | 1129177150 | 5580 | 5570 | 5580 | 5570 | 263 |
| 547 | 20231110 | 104400 | 1127710230 | 5580 | 5580 | 5580 | 5580 | 342 |
| 548 | 20231110 | 104300 | 1125801870 | 5580 | 5580 | 5580 | 5570 | 440 |
| 549 | 20231110 | 104200 | 1123346800 | 5570 | 5570 | 5570 | 5570 | 380 |
| 550 | 20231110 | 104100 | 1121230200 | 5560 | 5560 | 5580 | 5560 | 2076 |
| 551 | 20231110 | 104000 | 1109658490 | 5570 | 5570 | 5570 | 5570 | 1 |
| 552 | 20231110 | 103900 | 1109652920 | 5570 | 5570 | 5570 | 5560 | 76 |
| 553 | 20231110 | 103800 | 1109229660 | 5560 | 5560 | 5570 | 5560 | 302 |
| 554 | 20231110 | 103700 | 1107549940 | 5570 | 5550 | 5570 | 5550 | 292 |
| 555 | 20231110 | 103600 | 1105926730 | 5560 | 5560 | 5560 | 5560 | 15 |
| 556 | 20231110 | 103500 | 1105843330 | 5550 | 5560 | 5560 | 5550 | 207 |
| 557 | 20231110 | 103400 | 1104693380 | 5570 | 5570 | 5570 | 5570 | 1 |
| 558 | 20231110 | 103300 | 1104687810 | 5550 | 5560 | 5570 | 5550 | 3473 |
| 559 | 20231110 | 103200 | 1085383750 | 5560 | 5560 | 5570 | 5560 | 1206 |
| 560 | 20231110 | 103100 | 1078678370 | 5560 | 5560 | 5560 | 5550 | 966 |
| 561 | 20231110 | 103000 | 1073308040 | 5560 | 5550 | 5560 | 5550 | 83 |
| 562 | 20231110 | 102900 | 1072846860 | 5550 | 5560 | 5560 | 5550 | 240 |
| 563 | 20231110 | 102800 | 1071514160 | 5560 | 5570 | 5570 | 5550 | 392 |
| 564 | 20231110 | 102700 | 1069334880 | 5570 | 5570 | 5570 | 5560 | 267 |
| 565 | 20231110 | 102600 | 1067849730 | 5570 | 5570 | 5570 | 5550 | 985 |
| 566 | 20231110 | 102500 | 1062372360 | 5570 | 5560 | 5570 | 5550 | 2535 |
| 567 | 20231110 | 102400 | 1048277290 | 5560 | 5560 | 5570 | 5560 | 446 |
| 568 | 20231110 | 102300 | 1045797500 | 5560 | 5560 | 5560 | 5560 | 1135 |
| 569 | 20231110 | 102200 | 1039486900 | 5570 | 5570 | 5570 | 5560 | 211 |
| 570 | 20231110 | 102100 | 1038313630 | 5570 | 5560 | 5570 | 5550 | 1585 |
| 571 | 20231110 | 102000 | 1029506820 | 5570 | 5560 | 5570 | 5560 | 3212 |
| 572 | 20231110 | 101900 | 1011641190 | 5570 | 5570 | 5580 | 5570 | 2365 |
| 573 | 20231110 | 101800 | 998467730 | 5580 | 5580 | 5590 | 5580 | 896 |
| 574 | 20231110 | 101700 | 993467480 | 5580 | 5590 | 5590 | 5580 | 1244 |
| 575 | 20231110 | 101600 | 986525610 | 5590 | 5590 | 5590 | 5590 | 2 |
| 576 | 20231110 | 101500 | 986514430 | 5590 | 5580 | 5590 | 5580 | 3155 |
| 577 | 20231110 | 101400 | 968889790 | 5580 | 5590 | 5590 | 5580 | 78 |
| 578 | 20231110 | 101300 | 968454190 | 5590 | 5580 | 5590 | 5580 | 97 |
| 579 | 20231110 | 101200 | 967912740 | 5580 | 5590 | 5590 | 5570 | 389 |
| 580 | 20231110 | 101100 | 965743150 | 5570 | 5580 | 5590 | 5570 | 4153 |
| 581 | 20231110 | 101000 | 942574610 | 5580 | 5570 | 5580 | 5570 | 1190 |
| 582 | 20231110 | 100900 | 935946220 | 5570 | 5560 | 5570 | 5560 | 1867 |
| 583 | 20231110 | 100800 | 925565050 | 5560 | 5560 | 5570 | 5560 | 176 |
| 584 | 20231110 | 100700 | 924585490 | 5560 | 5560 | 5560 | 5560 | 1255 |
| 585 | 20231110 | 100600 | 917607690 | 5560 | 5570 | 5570 | 5560 | 207 |
| 586 | 20231110 | 100500 | 916456650 | 5570 | 5560 | 5570 | 5560 | 2121 |
| 587 | 20231110 | 100400 | 904657360 | 5570 | 5560 | 5570 | 5560 | 384 |
| 588 | 20231110 | 100300 | 902522310 | 5560 | 5560 | 5560 | 5560 | 1008 |
| 589 | 20231110 | 100200 | 896917830 | 5560 | 5560 | 5570 | 5560 | 982 |
| 590 | 20231110 | 100100 | 891456620 | 5560 | 5570 | 5570 | 5550 | 4759 |
| 591 | 20231110 | 100000 | 865015460 | 5570 | 5570 | 5580 | 5570 | 3603 |
| 592 | 20231110 | 095900 | 844946190 | 5570 | 5580 | 5580 | 5570 | 2161 |
| 593 | 20231110 | 095800 | 832909310 | 5580 | 5570 | 5580 | 5570 | 699 |
| 594 | 20231110 | 095700 | 829013410 | 5570 | 5560 | 5570 | 5560 | 2775 |
| 595 | 20231110 | 095600 | 813558730 | 5570 | 5560 | 5570 | 5560 | 264 |
| 596 | 20231110 | 095500 | 812090060 | 5560 | 5560 | 5570 | 5560 | 1303 |
| 597 | 20231110 | 095400 | 804843860 | 5560 | 5570 | 5570 | 5560 | 418 |
| 598 | 20231110 | 095300 | 802515730 | 5570 | 5560 | 5570 | 5560 | 2036 |
| 599 | 20231110 | 095200 | 791189780 | 5550 | 5550 | 5560 | 5540 | 3650 |
| 600 | 20231110 | 095100 | 770931120 | 5550 | 5540 | 5550 | 5540 | 868 |
| 601 | 20231110 | 095000 | 766121450 | 5540 | 5520 | 5540 | 5520 | 1724 |
| 602 | 20231110 | 094900 | 756596390 | 5520 | 5550 | 5550 | 5520 | 2416 |
| 603 | 20231110 | 094800 | 743219610 | 5550 | 5530 | 5550 | 5520 | 4819 |
| 604 | 20231110 | 094700 | 716577090 | 5530 | 5520 | 5530 | 5520 | 655 |
| 605 | 20231110 | 094600 | 712960530 | 5520 | 5520 | 5520 | 5500 | 59 |
| 606 | 20231110 | 094500 | 712634990 | 5520 | 5520 | 5530 | 5500 | 27580 |
| 607 | 20231110 | 094400 | 560817090 | 5530 | 5520 | 5530 | 5520 | 1903 |
| 608 | 20231110 | 094300 | 550311680 | 5510 | 5520 | 5520 | 5510 | 657 |
| 609 | 20231110 | 094200 | 546690240 | 5530 | 5530 | 5530 | 5510 | 763 |
| 610 | 20231110 | 094100 | 542478810 | 5520 | 5530 | 5530 | 5520 | 2500 |
| 611 | 20231110 | 094000 | 528678640 | 5530 | 5530 | 5530 | 5520 | 1465 |
| 612 | 20231110 | 093900 | 520585430 | 5530 | 5520 | 5530 | 5520 | 1030 |
| 613 | 20231110 | 093800 | 514899730 | 5520 | 5540 | 5540 | 5520 | 3382 |
| 614 | 20231110 | 093700 | 496230450 | 5530 | 5540 | 5540 | 5530 | 2278 |
| 615 | 20231110 | 093600 | 483632090 | 5540 | 5540 | 5540 | 5530 | 2165 |
| 616 | 20231110 | 093500 | 471658050 | 5540 | 5540 | 5540 | 5530 | 803 |
| 617 | 20231110 | 093400 | 467211580 | 5540 | 5540 | 5540 | 5530 | 562 |
| 618 | 20231110 | 093300 | 464103100 | 5540 | 5530 | 5540 | 5530 | 370 |
| 619 | 20231110 | 093200 | 462056860 | 5530 | 5540 | 5540 | 5530 | 118 |
| 620 | 20231110 | 093100 | 461404050 | 5540 | 5540 | 5540 | 5540 | 1176 |
| 621 | 20231110 | 093000 | 454889010 | 5550 | 5550 | 5550 | 5540 | 259 |
| 622 | 20231110 | 092900 | 453452560 | 5550 | 5540 | 5550 | 5540 | 1200 |
| 623 | 20231110 | 092800 | 446793280 | 5540 | 5530 | 5540 | 5530 | 929 |
| 624 | 20231110 | 092700 | 441650820 | 5540 | 5540 | 5540 | 5530 | 12 |
| 625 | 20231110 | 092600 | 441584350 | 5530 | 5540 | 5540 | 5530 | 2244 |
| 626 | 20231110 | 092500 | 429159580 | 5530 | 5530 | 5540 | 5530 | 416 |
| 627 | 20231110 | 092400 | 426856700 | 5540 | 5530 | 5540 | 5530 | 1147 |
| 628 | 20231110 | 092300 | 420510260 | 5530 | 5540 | 5540 | 5530 | 4169 |
| 629 | 20231110 | 092200 | 397447060 | 5540 | 5540 | 5540 | 5530 | 1930 |
| 630 | 20231110 | 092100 | 386771550 | 5540 | 5520 | 5540 | 5520 | 1081 |
| 631 | 20231110 | 092000 | 380791320 | 5520 | 5520 | 5530 | 5510 | 2102 |
| 632 | 20231110 | 091900 | 369188390 | 5520 | 5540 | 5540 | 5520 | 6699 |
| 633 | 20231110 | 091800 | 332173460 | 5540 | 5540 | 5550 | 5530 | 2346 |
| 634 | 20231110 | 091700 | 319183450 | 5550 | 5560 | 5570 | 5540 | 4614 |
| 635 | 20231110 | 091600 | 293593010 | 5560 | 5560 | 5560 | 5550 | 1453 |
| 636 | 20231110 | 091500 | 285519680 | 5550 | 5560 | 5570 | 5550 | 3797 |
| 637 | 20231110 | 091400 | 264411690 | 5570 | 5560 | 5570 | 5560 | 1093 |
| 638 | 20231110 | 091300 | 258327610 | 5570 | 5570 | 5570 | 5560 | 542 |
| 639 | 20231110 | 091200 | 255312320 | 5570 | 5560 | 5580 | 5560 | 469 |
| 640 | 20231110 | 091100 | 252704410 | 5560 | 5560 | 5580 | 5550 | 3622 |
| 641 | 20231110 | 091000 | 232582010 | 5560 | 5560 | 5560 | 5550 | 1473 |
| 642 | 20231110 | 090900 | 224404120 | 5560 | 5560 | 5580 | 5550 | 5430 |
| 643 | 20231110 | 090800 | 194220880 | 5560 | 5570 | 5570 | 5560 | 2914 |
| 644 | 20231110 | 090700 | 178013240 | 5570 | 5580 | 5580 | 5560 | 1223 |
| 645 | 20231110 | 090600 | 171209840 | 5580 | 5580 | 5590 | 5570 | 4150 |
| 646 | 20231110 | 090500 | 148075070 | 5590 | 5580 | 5590 | 5580 | 1062 |
| 647 | 20231110 | 090400 | 142148080 | 5590 | 5570 | 5590 | 5570 | 651 |
| 648 | 20231110 | 090300 | 138512700 | 5570 | 5570 | 5590 | 5570 | 1153 |
| 649 | 20231110 | 090200 | 132086650 | 5570 | 5560 | 5570 | 5560 | 714 |
| 650 | 20231110 | 090100 | 128111980 | 5560 | 5560 | 5570 | 5550 | 8182 |
| 651 | 20231110 | 090000 | 82668150 | 5560 | 5610 | 5610 | 5550 | 14402 |