32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 3 | 20231113 | 194800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231113 | 194700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231113 | 194600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231113 | 194500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231113 | 194400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231113 | 194300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231113 | 194200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231113 | 194100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231113 | 194000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231113 | 193900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231113 | 193800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231113 | 193700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231113 | 193600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231113 | 193500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231113 | 193400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231113 | 193300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231113 | 193200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231113 | 193100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231113 | 193000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231113 | 192900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231113 | 192800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231113 | 192700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231113 | 192600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231113 | 192500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231113 | 192400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231113 | 192300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231113 | 192200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231113 | 192100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231113 | 192000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231113 | 191900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 33 | 20231113 | 191800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231113 | 191700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231113 | 191600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231113 | 191500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231113 | 191400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231113 | 191300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231113 | 191200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231113 | 191100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231113 | 191000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231113 | 190900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231113 | 190800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231113 | 190700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231113 | 190600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231113 | 190500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231113 | 190400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231113 | 190300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231113 | 190200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231113 | 190100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231113 | 190000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231113 | 185900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231113 | 185800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231113 | 185700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231113 | 185600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231113 | 185500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231113 | 185400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231113 | 185300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231113 | 185200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231113 | 185100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231113 | 185000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231113 | 184900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 63 | 20231113 | 184800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231113 | 184700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231113 | 184600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231113 | 184500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231113 | 184400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231113 | 184300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231113 | 184200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231113 | 184100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231113 | 184000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231113 | 183900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231113 | 183800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231113 | 183700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231113 | 183600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231113 | 183500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231113 | 183400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231113 | 183300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231113 | 183200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231113 | 183100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231113 | 183000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231113 | 182900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231113 | 182800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231113 | 182700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231113 | 182600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231113 | 182500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231113 | 182400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231113 | 182300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231113 | 182200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231113 | 182100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231113 | 182000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231113 | 181900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 93 | 20231113 | 181800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231113 | 181700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231113 | 181600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231113 | 181500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231113 | 181400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231113 | 181300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231113 | 181200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231113 | 181100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231113 | 181000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231113 | 180900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231113 | 180800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231113 | 180700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231113 | 180600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231113 | 180500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231113 | 180400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231113 | 180300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231113 | 180200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231113 | 180100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231113 | 180000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231113 | 175900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231113 | 175800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231113 | 175700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231113 | 175600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231113 | 175500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231113 | 175400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231113 | 175300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231113 | 175200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231113 | 175100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231113 | 175000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231113 | 174900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 123 | 20231113 | 174800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231113 | 174700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231113 | 174600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231113 | 174500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231113 | 174400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231113 | 174300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231113 | 174200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231113 | 174100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231113 | 174000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231113 | 173900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231113 | 173800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231113 | 173700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231113 | 173600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231113 | 173500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231113 | 173400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231113 | 173300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231113 | 173200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231113 | 173100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231113 | 173000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231113 | 172900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231113 | 172800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231113 | 172700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231113 | 172600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231113 | 172500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231113 | 172400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231113 | 172300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231113 | 172200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231113 | 172100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231113 | 172000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231113 | 171900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 153 | 20231113 | 171800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231113 | 171700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231113 | 171600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231113 | 171500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231113 | 171400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231113 | 171300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231113 | 171200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231113 | 171100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231113 | 171000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231113 | 170900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231113 | 170800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231113 | 170700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231113 | 170600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231113 | 170500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231113 | 170400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231113 | 170300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231113 | 170200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231113 | 170100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231113 | 170000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231113 | 165900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231113 | 165800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231113 | 165700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231113 | 165600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231113 | 165500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231113 | 165400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231113 | 165300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231113 | 165200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231113 | 165100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231113 | 165000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231113 | 164900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 183 | 20231113 | 164800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231113 | 164700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231113 | 164600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231113 | 164500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231113 | 164400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231113 | 164300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231113 | 164200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231113 | 164100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231113 | 164000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231113 | 163900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231113 | 163800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231113 | 163700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231113 | 163600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231113 | 163500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231113 | 163400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231113 | 163300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231113 | 163200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231113 | 163100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231113 | 163000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231113 | 162900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231113 | 162800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231113 | 162700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231113 | 162600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231113 | 162500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231113 | 162400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231113 | 162300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231113 | 162200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231113 | 162100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231113 | 162000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231113 | 161900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 213 | 20231113 | 161800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231113 | 161700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231113 | 161600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231113 | 161500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231113 | 161400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231113 | 161300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231113 | 161200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231113 | 161100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231113 | 161000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231113 | 160900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231113 | 160800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231113 | 160700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231113 | 160600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231113 | 160500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231113 | 160400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231113 | 160300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231113 | 160200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231113 | 160100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231113 | 160000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231113 | 155900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231113 | 155800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231113 | 155700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231113 | 155600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231113 | 155500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231113 | 155400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231113 | 155300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231113 | 155200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231113 | 155100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231113 | 155000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231113 | 154900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 243 | 20231113 | 154800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231113 | 154700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231113 | 154600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231113 | 154500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231113 | 154400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231113 | 154300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231113 | 154200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231113 | 154100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231113 | 154000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231113 | 153900 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231113 | 153800 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231113 | 153700 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231113 | 153600 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231113 | 153500 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231113 | 153400 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231113 | 153300 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231113 | 153200 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231113 | 153100 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231113 | 153000 | 6001814920 | 5540 | 5540 | 5540 | 5540 | 4812 |
| 262 | 20231113 | 152900 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231113 | 152800 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231113 | 152700 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231113 | 152600 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231113 | 152500 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231113 | 152400 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231113 | 152300 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231113 | 152200 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231113 | 152100 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231113 | 152000 | 5975156440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231113 | 151900 | 5975156440 | 5550 | 5540 | 5550 | 5540 | 2619 |
| 273 | 20231113 | 151800 | 5960638020 | 5550 | 5560 | 5560 | 5540 | 2595 |
| 274 | 20231113 | 151700 | 5946236860 | 5560 | 5560 | 5560 | 5550 | 503 |
| 275 | 20231113 | 151600 | 5943443170 | 5560 | 5550 | 5560 | 5550 | 1330 |
| 276 | 20231113 | 151500 | 5936061310 | 5550 | 5550 | 5560 | 5550 | 3021 |
| 277 | 20231113 | 151400 | 5919294710 | 5550 | 5550 | 5560 | 5550 | 700 |
| 278 | 20231113 | 151300 | 5915409490 | 5560 | 5560 | 5570 | 5560 | 598 |
| 279 | 20231113 | 151200 | 5912084590 | 5560 | 5560 | 5560 | 5550 | 2014 |
| 280 | 20231113 | 151100 | 5900900110 | 5560 | 5570 | 5570 | 5560 | 783 |
| 281 | 20231113 | 151000 | 5896546210 | 5560 | 5560 | 5570 | 5550 | 653 |
| 282 | 20231113 | 150900 | 5892915930 | 5560 | 5560 | 5570 | 5550 | 1081 |
| 283 | 20231113 | 150800 | 5886906400 | 5560 | 5570 | 5570 | 5560 | 961 |
| 284 | 20231113 | 150700 | 5881562980 | 5570 | 5570 | 5570 | 5550 | 1327 |
| 285 | 20231113 | 150600 | 5874186320 | 5560 | 5560 | 5560 | 5560 | 1316 |
| 286 | 20231113 | 150500 | 5866869360 | 5570 | 5560 | 5570 | 5550 | 557 |
| 287 | 20231113 | 150400 | 5863772420 | 5570 | 5550 | 5570 | 5550 | 383 |
| 288 | 20231113 | 150300 | 5861646570 | 5560 | 5560 | 5570 | 5560 | 2503 |
| 289 | 20231113 | 150200 | 5847729760 | 5550 | 5570 | 5570 | 5550 | 575 |
| 290 | 20231113 | 150100 | 5844536170 | 5570 | 5570 | 5570 | 5560 | 208 |
| 291 | 20231113 | 150000 | 5843377730 | 5550 | 5550 | 5570 | 5550 | 706 |
| 292 | 20231113 | 145900 | 5839455230 | 5570 | 5560 | 5570 | 5560 | 42 |
| 293 | 20231113 | 145800 | 5839221640 | 5560 | 5550 | 5560 | 5550 | 4084 |
| 294 | 20231113 | 145700 | 5816545870 | 5570 | 5550 | 5570 | 5550 | 566 |
| 295 | 20231113 | 145600 | 5813401660 | 5560 | 5570 | 5570 | 5550 | 1114 |
| 296 | 20231113 | 145500 | 5807217940 | 5550 | 5560 | 5570 | 5550 | 2016 |
| 297 | 20231113 | 145400 | 5796017930 | 5560 | 5560 | 5560 | 5550 | 576 |
| 298 | 20231113 | 145300 | 5792817560 | 5560 | 5560 | 5570 | 5560 | 1124 |
| 299 | 20231113 | 145200 | 5786568090 | 5560 | 5560 | 5570 | 5560 | 1492 |
| 300 | 20231113 | 145100 | 5778272060 | 5570 | 5560 | 5570 | 5550 | 643 |
| 301 | 20231113 | 145000 | 5774697740 | 5550 | 5570 | 5570 | 5550 | 219 |
| 302 | 20231113 | 144900 | 5773481860 | 5570 | 5570 | 5570 | 5550 | 3492 |
| 303 | 20231113 | 144800 | 5754064900 | 5560 | 5570 | 5570 | 5560 | 652 |
| 304 | 20231113 | 144700 | 5750437760 | 5570 | 5570 | 5570 | 5560 | 249 |
| 305 | 20231113 | 144600 | 5749053130 | 5570 | 5570 | 5570 | 5560 | 99 |
| 306 | 20231113 | 144500 | 5748502280 | 5580 | 5580 | 5580 | 5560 | 248 |
| 307 | 20231113 | 144400 | 5747120060 | 5560 | 5570 | 5580 | 5560 | 478 |
| 308 | 20231113 | 144300 | 5744458900 | 5570 | 5580 | 5580 | 5570 | 370 |
| 309 | 20231113 | 144200 | 5742397040 | 5580 | 5570 | 5580 | 5570 | 672 |
| 310 | 20231113 | 144100 | 5738653940 | 5580 | 5580 | 5580 | 5570 | 589 |
| 311 | 20231113 | 144000 | 5735372970 | 5580 | 5560 | 5580 | 5560 | 148 |
| 312 | 20231113 | 143900 | 5734549990 | 5560 | 5580 | 5580 | 5560 | 141 |
| 313 | 20231113 | 143800 | 5733764850 | 5560 | 5570 | 5580 | 5560 | 894 |
| 314 | 20231113 | 143700 | 5728786590 | 5570 | 5570 | 5580 | 5570 | 1074 |
| 315 | 20231113 | 143600 | 5722804310 | 5570 | 5570 | 5580 | 5560 | 1018 |
| 316 | 20231113 | 143500 | 5717136440 | 5580 | 5580 | 5580 | 5570 | 150 |
| 317 | 20231113 | 143400 | 5716300800 | 5580 | 5580 | 5580 | 5570 | 1051 |
| 318 | 20231113 | 143300 | 5710446560 | 5570 | 5570 | 5580 | 5570 | 150 |
| 319 | 20231113 | 143200 | 5709610930 | 5570 | 5570 | 5580 | 5570 | 160 |
| 320 | 20231113 | 143100 | 5708719620 | 5570 | 5560 | 5570 | 5560 | 326 |
| 321 | 20231113 | 143000 | 5706904600 | 5570 | 5570 | 5570 | 5560 | 2180 |
| 322 | 20231113 | 142900 | 5694768990 | 5580 | 5570 | 5580 | 5570 | 158 |
| 323 | 20231113 | 142800 | 5693888850 | 5570 | 5570 | 5580 | 5560 | 1532 |
| 324 | 20231113 | 142700 | 5685357890 | 5570 | 5560 | 5570 | 5560 | 2294 |
| 325 | 20231113 | 142600 | 5672603080 | 5570 | 5570 | 5570 | 5560 | 1134 |
| 326 | 20231113 | 142500 | 5666293770 | 5560 | 5560 | 5570 | 5550 | 545 |
| 327 | 20231113 | 142400 | 5663264430 | 5560 | 5570 | 5570 | 5560 | 161 |
| 328 | 20231113 | 142300 | 5662369190 | 5560 | 5570 | 5570 | 5560 | 1368 |
| 329 | 20231113 | 142200 | 5654762910 | 5570 | 5570 | 5570 | 5560 | 1071 |
| 330 | 20231113 | 142100 | 5648799730 | 5570 | 5550 | 5570 | 5550 | 167 |
| 331 | 20231113 | 142000 | 5647872380 | 5550 | 5560 | 5560 | 5550 | 912 |
| 332 | 20231113 | 141900 | 5642803360 | 5560 | 5560 | 5560 | 5550 | 338 |
| 333 | 20231113 | 141800 | 5640926260 | 5560 | 5560 | 5560 | 5550 | 245 |
| 334 | 20231113 | 141700 | 5639565420 | 5560 | 5560 | 5560 | 5550 | 206 |
| 335 | 20231113 | 141600 | 5638421430 | 5560 | 5560 | 5560 | 5550 | 1276 |
| 336 | 20231113 | 141500 | 5631329450 | 5560 | 5560 | 5560 | 5550 | 211 |
| 337 | 20231113 | 141400 | 5630157810 | 5560 | 5550 | 5560 | 5550 | 1421 |
| 338 | 20231113 | 141300 | 5622262990 | 5550 | 5550 | 5560 | 5550 | 840 |
| 339 | 20231113 | 141200 | 5617600910 | 5550 | 5550 | 5550 | 5540 | 258 |
| 340 | 20231113 | 141100 | 5616170420 | 5550 | 5560 | 5560 | 5550 | 471 |
| 341 | 20231113 | 141000 | 5613556230 | 5550 | 5560 | 5560 | 5550 | 600 |
| 342 | 20231113 | 140900 | 5610223960 | 5560 | 5560 | 5560 | 5550 | 580 |
| 343 | 20231113 | 140800 | 5607000550 | 5560 | 5560 | 5560 | 5560 | 333 |
| 344 | 20231113 | 140700 | 5605149070 | 5560 | 5560 | 5560 | 5550 | 304 |
| 345 | 20231113 | 140600 | 5603461570 | 5560 | 5560 | 5560 | 5550 | 1341 |
| 346 | 20231113 | 140500 | 5596015910 | 5560 | 5550 | 5560 | 5550 | 863 |
| 347 | 20231113 | 140400 | 5591219830 | 5550 | 5550 | 5550 | 5540 | 1227 |
| 348 | 20231113 | 140300 | 5584411340 | 5550 | 5540 | 5550 | 5540 | 317 |
| 349 | 20231113 | 140200 | 5582655050 | 5550 | 5540 | 5550 | 5540 | 116 |
| 350 | 20231113 | 140100 | 5582012070 | 5540 | 5540 | 5550 | 5540 | 526 |
| 351 | 20231113 | 140000 | 5579094240 | 5540 | 5550 | 5550 | 5540 | 161 |
| 352 | 20231113 | 135900 | 5578202160 | 5540 | 5550 | 5550 | 5540 | 261 |
| 353 | 20231113 | 135800 | 5576755960 | 5540 | 5540 | 5550 | 5530 | 7220 |
| 354 | 20231113 | 135700 | 5536757160 | 5550 | 5550 | 5550 | 5540 | 1543 |
| 355 | 20231113 | 135600 | 5528196710 | 5550 | 5540 | 5550 | 5540 | 759 |
| 356 | 20231113 | 135500 | 5523989470 | 5560 | 5550 | 5560 | 5540 | 1073 |
| 357 | 20231113 | 135400 | 5518035740 | 5540 | 5540 | 5550 | 5540 | 1681 |
| 358 | 20231113 | 135300 | 5508717770 | 5550 | 5550 | 5550 | 5540 | 2566 |
| 359 | 20231113 | 135200 | 5494486380 | 5550 | 5550 | 5560 | 5540 | 1139 |
| 360 | 20231113 | 135100 | 5488171120 | 5550 | 5550 | 5560 | 5540 | 1996 |
| 361 | 20231113 | 135000 | 5477094700 | 5540 | 5540 | 5560 | 5540 | 464 |
| 362 | 20231113 | 134900 | 5474523690 | 5550 | 5550 | 5560 | 5550 | 1888 |
| 363 | 20231113 | 134800 | 5464045040 | 5550 | 5560 | 5560 | 5550 | 485 |
| 364 | 20231113 | 134700 | 5461352820 | 5550 | 5560 | 5560 | 5550 | 403 |
| 365 | 20231113 | 134600 | 5459116010 | 5550 | 5550 | 5550 | 5540 | 1627 |
| 366 | 20231113 | 134500 | 5450089530 | 5550 | 5550 | 5550 | 5550 | 2872 |
| 367 | 20231113 | 134400 | 5434149930 | 5560 | 5550 | 5560 | 5550 | 291 |
| 368 | 20231113 | 134300 | 5432534740 | 5560 | 5560 | 5560 | 5550 | 408 |
| 369 | 20231113 | 134200 | 5430266380 | 5550 | 5550 | 5560 | 5550 | 951 |
| 370 | 20231113 | 134100 | 5424988300 | 5540 | 5550 | 5560 | 5540 | 3596 |
| 371 | 20231113 | 134000 | 5405031280 | 5550 | 5550 | 5550 | 5540 | 7733 |
| 372 | 20231113 | 133900 | 5362115510 | 5550 | 5540 | 5550 | 5540 | 799 |
| 373 | 20231113 | 133800 | 5357686860 | 5550 | 5550 | 5550 | 5540 | 2987 |
| 374 | 20231113 | 133700 | 5341116100 | 5550 | 5540 | 5550 | 5540 | 318 |
| 375 | 20231113 | 133600 | 5339353250 | 5550 | 5540 | 5550 | 5540 | 3133 |
| 376 | 20231113 | 133500 | 5321995240 | 5540 | 5550 | 5550 | 5540 | 398 |
| 377 | 20231113 | 133400 | 5319790230 | 5550 | 5550 | 5550 | 5540 | 1034 |
| 378 | 20231113 | 133300 | 5314058000 | 5550 | 5540 | 5550 | 5540 | 1252 |
| 379 | 20231113 | 133200 | 5307115380 | 5550 | 5550 | 5550 | 5540 | 951 |
| 380 | 20231113 | 133100 | 5301838770 | 5550 | 5540 | 5550 | 5540 | 3668 |
| 381 | 20231113 | 133000 | 5281518020 | 5540 | 5540 | 5550 | 5540 | 715 |
| 382 | 20231113 | 132900 | 5277556570 | 5540 | 5550 | 5550 | 5540 | 549 |
| 383 | 20231113 | 132800 | 5274511680 | 5550 | 5560 | 5570 | 5550 | 5345 |
| 384 | 20231113 | 132700 | 5244842800 | 5560 | 5550 | 5560 | 5550 | 226 |
| 385 | 20231113 | 132600 | 5243588470 | 5560 | 5550 | 5560 | 5550 | 764 |
| 386 | 20231113 | 132500 | 5239341980 | 5550 | 5560 | 5560 | 5550 | 1846 |
| 387 | 20231113 | 132400 | 5229079990 | 5560 | 5570 | 5570 | 5560 | 2095 |
| 388 | 20231113 | 132300 | 5217411650 | 5570 | 5560 | 5570 | 5550 | 1669 |
| 389 | 20231113 | 132200 | 5208131980 | 5560 | 5560 | 5560 | 5550 | 431 |
| 390 | 20231113 | 132100 | 5205737030 | 5560 | 5560 | 5560 | 5550 | 355 |
| 391 | 20231113 | 132000 | 5203765480 | 5560 | 5560 | 5560 | 5550 | 325 |
| 392 | 20231113 | 131900 | 5201960810 | 5550 | 5550 | 5560 | 5550 | 331 |
| 393 | 20231113 | 131800 | 5200123620 | 5550 | 5560 | 5560 | 5550 | 159 |
| 394 | 20231113 | 131700 | 5199240880 | 5550 | 5550 | 5560 | 5550 | 2406 |
| 395 | 20231113 | 131600 | 5185886340 | 5550 | 5550 | 5560 | 5550 | 429 |
| 396 | 20231113 | 131500 | 5183505150 | 5560 | 5560 | 5560 | 5550 | 1660 |
| 397 | 20231113 | 131400 | 5174277110 | 5560 | 5550 | 5560 | 5550 | 393 |
| 398 | 20231113 | 131300 | 5172093830 | 5560 | 5570 | 5570 | 5550 | 277 |
| 399 | 20231113 | 131200 | 5170555140 | 5550 | 5570 | 5570 | 5550 | 589 |
| 400 | 20231113 | 131100 | 5167281080 | 5550 | 5570 | 5570 | 5550 | 754 |
| 401 | 20231113 | 131000 | 5163090200 | 5570 | 5560 | 5570 | 5550 | 622 |
| 402 | 20231113 | 130900 | 5159632940 | 5560 | 5550 | 5570 | 5550 | 3383 |
| 403 | 20231113 | 130800 | 5140842630 | 5560 | 5550 | 5560 | 5550 | 929 |
| 404 | 20231113 | 130700 | 5135679940 | 5550 | 5550 | 5550 | 5540 | 1346 |
| 405 | 20231113 | 130600 | 5128211810 | 5550 | 5560 | 5560 | 5550 | 350 |
| 406 | 20231113 | 130500 | 5126268870 | 5540 | 5560 | 5560 | 5540 | 563 |
| 407 | 20231113 | 130400 | 5123145180 | 5560 | 5550 | 5560 | 5540 | 2509 |
| 408 | 20231113 | 130300 | 5109212190 | 5540 | 5550 | 5550 | 5540 | 910 |
| 409 | 20231113 | 130200 | 5104163070 | 5550 | 5550 | 5560 | 5550 | 549 |
| 410 | 20231113 | 130100 | 5101116090 | 5540 | 5550 | 5560 | 5540 | 377 |
| 411 | 20231113 | 130000 | 5099024520 | 5560 | 5550 | 5560 | 5550 | 755 |
| 412 | 20231113 | 125900 | 5094826930 | 5550 | 5570 | 5570 | 5550 | 2374 |
| 413 | 20231113 | 125800 | 5081628830 | 5560 | 5550 | 5560 | 5550 | 750 |
| 414 | 20231113 | 125700 | 5077460280 | 5550 | 5560 | 5560 | 5540 | 1996 |
| 415 | 20231113 | 125600 | 5066395440 | 5560 | 5560 | 5560 | 5550 | 586 |
| 416 | 20231113 | 125500 | 5063138750 | 5560 | 5560 | 5560 | 5550 | 3799 |
| 417 | 20231113 | 125400 | 5042052680 | 5560 | 5560 | 5570 | 5560 | 146 |
| 418 | 20231113 | 125300 | 5041240910 | 5560 | 5560 | 5560 | 5550 | 517 |
| 419 | 20231113 | 125200 | 5038366400 | 5560 | 5560 | 5560 | 5550 | 455 |
| 420 | 20231113 | 125100 | 5035838880 | 5560 | 5560 | 5560 | 5550 | 944 |
| 421 | 20231113 | 125000 | 5030591610 | 5560 | 5560 | 5560 | 5550 | 220 |
| 422 | 20231113 | 124900 | 5029369770 | 5550 | 5560 | 5560 | 5550 | 1236 |
| 423 | 20231113 | 124800 | 5022509780 | 5560 | 5550 | 5560 | 5550 | 232 |
| 424 | 20231113 | 124700 | 5021221220 | 5560 | 5550 | 5560 | 5550 | 100 |
| 425 | 20231113 | 124600 | 5020665620 | 5570 | 5560 | 5570 | 5550 | 2450 |
| 426 | 20231113 | 124500 | 5007047270 | 5560 | 5550 | 5560 | 5550 | 174 |
| 427 | 20231113 | 124400 | 5006081450 | 5550 | 5540 | 5560 | 5540 | 1034 |
| 428 | 20231113 | 124300 | 5000343460 | 5550 | 5550 | 5550 | 5550 | 625 |
| 429 | 20231113 | 124200 | 4996874710 | 5550 | 5550 | 5550 | 5540 | 475 |
| 430 | 20231113 | 124100 | 4994239920 | 5550 | 5560 | 5560 | 5550 | 2131 |
| 431 | 20231113 | 124000 | 4982412690 | 5560 | 5550 | 5560 | 5550 | 1202 |
| 432 | 20231113 | 123900 | 4975734450 | 5560 | 5560 | 5560 | 5550 | 404 |
| 433 | 20231113 | 123800 | 4973490530 | 5550 | 5550 | 5560 | 5540 | 488 |
| 434 | 20231113 | 123700 | 4970783490 | 5550 | 5550 | 5550 | 5540 | 317 |
| 435 | 20231113 | 123600 | 4969025480 | 5540 | 5550 | 5550 | 5540 | 445 |
| 436 | 20231113 | 123500 | 4966558760 | 5550 | 5550 | 5550 | 5540 | 211 |
| 437 | 20231113 | 123400 | 4965389510 | 5540 | 5560 | 5560 | 5540 | 3095 |
| 438 | 20231113 | 123300 | 4948203090 | 5560 | 5560 | 5560 | 5540 | 1877 |
| 439 | 20231113 | 123200 | 4937785930 | 5560 | 5560 | 5560 | 5550 | 228 |
| 440 | 20231113 | 123100 | 4936520390 | 5560 | 5560 | 5560 | 5550 | 175 |
| 441 | 20231113 | 123000 | 4935548850 | 5560 | 5550 | 5560 | 5550 | 153 |
| 442 | 20231113 | 122900 | 4934699540 | 5550 | 5560 | 5560 | 5550 | 98 |
| 443 | 20231113 | 122800 | 4934155470 | 5550 | 5560 | 5560 | 5550 | 645 |
| 444 | 20231113 | 122700 | 4930570610 | 5550 | 5550 | 5560 | 5550 | 1832 |
| 445 | 20231113 | 122600 | 4920402970 | 5540 | 5550 | 5550 | 5540 | 248 |
| 446 | 20231113 | 122500 | 4919028900 | 5540 | 5550 | 5550 | 5540 | 221 |
| 447 | 20231113 | 122400 | 4917804260 | 5550 | 5540 | 5550 | 5540 | 351 |
| 448 | 20231113 | 122300 | 4915859510 | 5550 | 5540 | 5550 | 5540 | 251 |
| 449 | 20231113 | 122200 | 4914468580 | 5550 | 5550 | 5550 | 5550 | 18 |
| 450 | 20231113 | 122100 | 4914368680 | 5530 | 5540 | 5550 | 5530 | 602 |
| 451 | 20231113 | 122000 | 4911033560 | 5540 | 5550 | 5550 | 5540 | 263 |
| 452 | 20231113 | 121900 | 4909576180 | 5550 | 5540 | 5550 | 5530 | 615 |
| 453 | 20231113 | 121800 | 4906168540 | 5540 | 5540 | 5540 | 5530 | 705 |
| 454 | 20231113 | 121700 | 4902262850 | 5550 | 5540 | 5550 | 5540 | 425 |
| 455 | 20231113 | 121600 | 4899906880 | 5540 | 5550 | 5550 | 5540 | 4955 |
| 456 | 20231113 | 121500 | 4872456090 | 5550 | 5540 | 5550 | 5540 | 663 |
| 457 | 20231113 | 121400 | 4868778630 | 5550 | 5550 | 5550 | 5540 | 709 |
| 458 | 20231113 | 121300 | 4864845140 | 5550 | 5550 | 5550 | 5540 | 362 |
| 459 | 20231113 | 121200 | 4862839070 | 5550 | 5550 | 5550 | 5540 | 1407 |
| 460 | 20231113 | 121100 | 4855033460 | 5550 | 5540 | 5550 | 5540 | 804 |
| 461 | 20231113 | 121000 | 4850577850 | 5550 | 5540 | 5550 | 5540 | 1155 |
| 462 | 20231113 | 120900 | 4844173420 | 5540 | 5550 | 5550 | 5530 | 8600 |
| 463 | 20231113 | 120800 | 4796530380 | 5540 | 5550 | 5550 | 5540 | 1923 |
| 464 | 20231113 | 120700 | 4785876320 | 5550 | 5550 | 5550 | 5540 | 4360 |
| 465 | 20231113 | 120600 | 4761716290 | 5550 | 5540 | 5550 | 5540 | 426 |
| 466 | 20231113 | 120500 | 4759355560 | 5550 | 5550 | 5550 | 5540 | 899 |
| 467 | 20231113 | 120400 | 4754369040 | 5550 | 5550 | 5550 | 5540 | 1121 |
| 468 | 20231113 | 120300 | 4748150730 | 5540 | 5540 | 5550 | 5540 | 1852 |
| 469 | 20231113 | 120200 | 4737890050 | 5540 | 5540 | 5550 | 5540 | 489 |
| 470 | 20231113 | 120100 | 4735178840 | 5550 | 5550 | 5550 | 5540 | 1394 |
| 471 | 20231113 | 120000 | 4727443920 | 5550 | 5560 | 5560 | 5540 | 2049 |
| 472 | 20231113 | 115900 | 4716073100 | 5560 | 5550 | 5560 | 5550 | 901 |
| 473 | 20231113 | 115800 | 4711072510 | 5560 | 5560 | 5560 | 5560 | 157 |
| 474 | 20231113 | 115700 | 4710199590 | 5550 | 5550 | 5560 | 5540 | 750 |
| 475 | 20231113 | 115600 | 4706037010 | 5550 | 5550 | 5550 | 5550 | 505 |
| 476 | 20231113 | 115500 | 4703234260 | 5550 | 5550 | 5560 | 5550 | 370 |
| 477 | 20231113 | 115400 | 4701180230 | 5550 | 5550 | 5560 | 5550 | 2518 |
| 478 | 20231113 | 115300 | 4687201730 | 5560 | 5560 | 5560 | 5550 | 446 |
| 479 | 20231113 | 115200 | 4684726120 | 5560 | 5540 | 5560 | 5540 | 1164 |
| 480 | 20231113 | 115100 | 4678267720 | 5550 | 5550 | 5550 | 5550 | 1892 |
| 481 | 20231113 | 115000 | 4667767120 | 5550 | 5550 | 5550 | 5540 | 1035 |
| 482 | 20231113 | 114900 | 4662024200 | 5540 | 5550 | 5550 | 5540 | 1308 |
| 483 | 20231113 | 114800 | 4654777770 | 5550 | 5550 | 5560 | 5540 | 1104 |
| 484 | 20231113 | 114700 | 4648651790 | 5550 | 5550 | 5560 | 5540 | 6246 |
| 485 | 20231113 | 114600 | 4614034850 | 5550 | 5550 | 5560 | 5540 | 18745 |
| 486 | 20231113 | 114500 | 4509999500 | 5550 | 5560 | 5570 | 5550 | 3792 |
| 487 | 20231113 | 114400 | 4488949380 | 5560 | 5560 | 5560 | 5550 | 1885 |
| 488 | 20231113 | 114300 | 4478470140 | 5560 | 5560 | 5570 | 5550 | 6560 |
| 489 | 20231113 | 114200 | 4441998620 | 5560 | 5570 | 5580 | 5560 | 394 |
| 490 | 20231113 | 114100 | 4439805580 | 5560 | 5570 | 5570 | 5560 | 622 |
| 491 | 20231113 | 114000 | 4436343870 | 5570 | 5560 | 5570 | 5560 | 411 |
| 492 | 20231113 | 113900 | 4434057410 | 5570 | 5580 | 5580 | 5570 | 145 |
| 493 | 20231113 | 113800 | 4433248360 | 5570 | 5580 | 5580 | 5570 | 1652 |
| 494 | 20231113 | 113700 | 4424037720 | 5570 | 5570 | 5570 | 5560 | 2511 |
| 495 | 20231113 | 113600 | 4410052260 | 5570 | 5560 | 5570 | 5560 | 394 |
| 496 | 20231113 | 113500 | 4407861550 | 5560 | 5560 | 5560 | 5550 | 578 |
| 497 | 20231113 | 113400 | 4404649230 | 5560 | 5550 | 5560 | 5550 | 845 |
| 498 | 20231113 | 113300 | 4399954220 | 5550 | 5550 | 5560 | 5550 | 167 |
| 499 | 20231113 | 113200 | 4399027210 | 5550 | 5550 | 5560 | 5550 | 307 |
| 500 | 20231113 | 113100 | 4397321630 | 5550 | 5560 | 5560 | 5550 | 315 |
| 501 | 20231113 | 113000 | 4395572630 | 5560 | 5560 | 5570 | 5560 | 2711 |
| 502 | 20231113 | 112900 | 4380499440 | 5560 | 5560 | 5570 | 5560 | 1680 |
| 503 | 20231113 | 112800 | 4371158600 | 5560 | 5560 | 5560 | 5550 | 508 |
| 504 | 20231113 | 112700 | 4368336280 | 5560 | 5560 | 5560 | 5550 | 1701 |
| 505 | 20231113 | 112600 | 4358880270 | 5550 | 5560 | 5560 | 5550 | 362 |
| 506 | 20231113 | 112500 | 4356868970 | 5560 | 5560 | 5560 | 5550 | 1158 |
| 507 | 20231113 | 112400 | 4350433250 | 5570 | 5570 | 5570 | 5560 | 1105 |
| 508 | 20231113 | 112300 | 4344289040 | 5570 | 5560 | 5570 | 5550 | 975 |
| 509 | 20231113 | 112200 | 4338871820 | 5550 | 5570 | 5570 | 5550 | 3230 |
| 510 | 20231113 | 112100 | 4320911770 | 5570 | 5570 | 5570 | 5560 | 190 |
| 511 | 20231113 | 112000 | 4319854000 | 5570 | 5570 | 5570 | 5560 | 1379 |
| 512 | 20231113 | 111900 | 4312183910 | 5560 | 5570 | 5580 | 5560 | 4858 |
| 513 | 20231113 | 111800 | 4285145980 | 5570 | 5570 | 5570 | 5560 | 881 |
| 514 | 20231113 | 111700 | 4280246320 | 5570 | 5580 | 5590 | 5560 | 4616 |
| 515 | 20231113 | 111600 | 4254532950 | 5580 | 5590 | 5590 | 5580 | 6146 |
| 516 | 20231113 | 111500 | 4220236550 | 5590 | 5590 | 5590 | 5580 | 3901 |
| 517 | 20231113 | 111400 | 4198468600 | 5590 | 5590 | 5600 | 5580 | 1423 |
| 518 | 20231113 | 111300 | 4190515330 | 5590 | 5580 | 5590 | 5580 | 1351 |
| 519 | 20231113 | 111200 | 4182965090 | 5580 | 5590 | 5600 | 5580 | 1793 |
| 520 | 20231113 | 111100 | 4172940390 | 5590 | 5600 | 5600 | 5580 | 23426 |
| 521 | 20231113 | 111000 | 4041815240 | 5610 | 5610 | 5610 | 5600 | 1884 |
| 522 | 20231113 | 110900 | 4031261850 | 5600 | 5600 | 5610 | 5600 | 7052 |
| 523 | 20231113 | 110800 | 3991770500 | 5610 | 5610 | 5610 | 5600 | 1118 |
| 524 | 20231113 | 110700 | 3985507420 | 5600 | 5610 | 5610 | 5600 | 347 |
| 525 | 20231113 | 110600 | 3983563990 | 5600 | 5610 | 5610 | 5600 | 4448 |
| 526 | 20231113 | 110500 | 3958613370 | 5610 | 5620 | 5620 | 5610 | 938 |
| 527 | 20231113 | 110400 | 3953343950 | 5620 | 5620 | 5620 | 5610 | 180 |
| 528 | 20231113 | 110300 | 3952333850 | 5610 | 5620 | 5620 | 5610 | 849 |
| 529 | 20231113 | 110200 | 3947569880 | 5610 | 5620 | 5620 | 5610 | 108 |
| 530 | 20231113 | 110100 | 3946963730 | 5610 | 5620 | 5630 | 5610 | 752 |
| 531 | 20231113 | 110000 | 3942738230 | 5620 | 5610 | 5620 | 5610 | 1192 |
| 532 | 20231113 | 105900 | 3936050320 | 5610 | 5620 | 5620 | 5610 | 1220 |
| 533 | 20231113 | 105800 | 3929196720 | 5620 | 5620 | 5620 | 5610 | 287 |
| 534 | 20231113 | 105700 | 3927585230 | 5620 | 5620 | 5620 | 5610 | 428 |
| 535 | 20231113 | 105600 | 3925182030 | 5620 | 5620 | 5620 | 5610 | 87 |
| 536 | 20231113 | 105500 | 3924693790 | 5610 | 5610 | 5630 | 5610 | 1929 |
| 537 | 20231113 | 105400 | 3913854100 | 5610 | 5610 | 5620 | 5610 | 533 |
| 538 | 20231113 | 105300 | 3910863900 | 5620 | 5620 | 5620 | 5610 | 655 |
| 539 | 20231113 | 105200 | 3907187180 | 5620 | 5620 | 5620 | 5610 | 956 |
| 540 | 20231113 | 105100 | 3901815810 | 5620 | 5610 | 5620 | 5610 | 1000 |
| 541 | 20231113 | 105000 | 3896203320 | 5620 | 5610 | 5620 | 5600 | 2071 |
| 542 | 20231113 | 104900 | 3884585230 | 5620 | 5610 | 5620 | 5600 | 2733 |
| 543 | 20231113 | 104800 | 3869264180 | 5610 | 5600 | 5610 | 5600 | 3391 |
| 544 | 20231113 | 104700 | 3850272110 | 5610 | 5610 | 5610 | 5600 | 276 |
| 545 | 20231113 | 104600 | 3848725070 | 5610 | 5610 | 5620 | 5600 | 3267 |
| 546 | 20231113 | 104500 | 3830425850 | 5610 | 5620 | 5630 | 5610 | 15261 |
| 547 | 20231113 | 104400 | 3744800430 | 5620 | 5610 | 5620 | 5610 | 754 |
| 548 | 20231113 | 104300 | 3740570200 | 5610 | 5620 | 5620 | 5610 | 696 |
| 549 | 20231113 | 104200 | 3736664570 | 5610 | 5620 | 5620 | 5610 | 830 |
| 550 | 20231113 | 104100 | 3732007690 | 5620 | 5620 | 5620 | 5610 | 423 |
| 551 | 20231113 | 104000 | 3729631890 | 5620 | 5620 | 5630 | 5620 | 629 |
| 552 | 20231113 | 103900 | 3726096890 | 5630 | 5620 | 5630 | 5620 | 1511 |
| 553 | 20231113 | 103800 | 3717604720 | 5620 | 5620 | 5620 | 5620 | 331 |
| 554 | 20231113 | 103700 | 3715744500 | 5630 | 5620 | 5630 | 5620 | 609 |
| 555 | 20231113 | 103600 | 3712319780 | 5620 | 5620 | 5620 | 5620 | 6883 |
| 556 | 20231113 | 103500 | 3673637320 | 5620 | 5630 | 5630 | 5620 | 470 |
| 557 | 20231113 | 103400 | 3670992740 | 5630 | 5620 | 5630 | 5620 | 1246 |
| 558 | 20231113 | 103300 | 3663989690 | 5620 | 5620 | 5620 | 5620 | 580 |
| 559 | 20231113 | 103200 | 3660730090 | 5630 | 5630 | 5630 | 5630 | 1191 |
| 560 | 20231113 | 103100 | 3654024760 | 5640 | 5630 | 5640 | 5620 | 4831 |
| 561 | 20231113 | 103000 | 3626832940 | 5620 | 5630 | 5630 | 5620 | 1781 |
| 562 | 20231113 | 102900 | 3616823030 | 5620 | 5630 | 5630 | 5620 | 1173 |
| 563 | 20231113 | 102800 | 3610220370 | 5630 | 5620 | 5630 | 5620 | 986 |
| 564 | 20231113 | 102700 | 3604679030 | 5620 | 5620 | 5650 | 5610 | 6875 |
| 565 | 20231113 | 102600 | 3565920190 | 5620 | 5610 | 5620 | 5610 | 888 |
| 566 | 20231113 | 102500 | 3560937240 | 5610 | 5620 | 5630 | 5610 | 7816 |
| 567 | 20231113 | 102400 | 3517012210 | 5620 | 5630 | 5630 | 5620 | 802 |
| 568 | 20231113 | 102300 | 3512503510 | 5630 | 5620 | 5640 | 5620 | 2248 |
| 569 | 20231113 | 102200 | 3499850400 | 5620 | 5620 | 5630 | 5620 | 608 |
| 570 | 20231113 | 102100 | 3496432940 | 5620 | 5630 | 5630 | 5620 | 4776 |
| 571 | 20231113 | 102000 | 3469567910 | 5630 | 5640 | 5640 | 5630 | 538 |
| 572 | 20231113 | 101900 | 3466538630 | 5640 | 5640 | 5640 | 5640 | 4655 |
| 573 | 20231113 | 101800 | 3440284430 | 5650 | 5640 | 5650 | 5640 | 8324 |
| 574 | 20231113 | 101700 | 3393337050 | 5640 | 5650 | 5650 | 5640 | 308 |
| 575 | 20231113 | 101600 | 3391599830 | 5640 | 5650 | 5650 | 5640 | 5092 |
| 576 | 20231113 | 101500 | 3362861380 | 5650 | 5650 | 5650 | 5640 | 671 |
| 577 | 20231113 | 101400 | 3359076690 | 5640 | 5640 | 5650 | 5640 | 1535 |
| 578 | 20231113 | 101300 | 3350405540 | 5640 | 5640 | 5650 | 5640 | 574 |
| 579 | 20231113 | 101200 | 3347166880 | 5650 | 5640 | 5650 | 5640 | 377 |
| 580 | 20231113 | 101100 | 3345037610 | 5640 | 5650 | 5650 | 5640 | 1707 |
| 581 | 20231113 | 101000 | 3335394600 | 5640 | 5640 | 5650 | 5640 | 2394 |
| 582 | 20231113 | 100900 | 3321891190 | 5650 | 5650 | 5650 | 5640 | 2429 |
| 583 | 20231113 | 100800 | 3308168760 | 5650 | 5660 | 5660 | 5650 | 2895 |
| 584 | 20231113 | 100700 | 3291810650 | 5660 | 5650 | 5660 | 5640 | 1133 |
| 585 | 20231113 | 100600 | 3285403990 | 5650 | 5650 | 5660 | 5640 | 3575 |
| 586 | 20231113 | 100500 | 3265203270 | 5650 | 5650 | 5660 | 5650 | 882 |
| 587 | 20231113 | 100400 | 3260219690 | 5660 | 5650 | 5660 | 5650 | 5056 |
| 588 | 20231113 | 100300 | 3231626700 | 5660 | 5650 | 5660 | 5640 | 6566 |
| 589 | 20231113 | 100200 | 3194558030 | 5650 | 5650 | 5650 | 5640 | 843 |
| 590 | 20231113 | 100100 | 3189796440 | 5650 | 5650 | 5660 | 5640 | 6594 |
| 591 | 20231113 | 100000 | 3152549320 | 5650 | 5660 | 5660 | 5650 | 22698 |
| 592 | 20231113 | 095900 | 3024240320 | 5660 | 5670 | 5680 | 5660 | 4753 |
| 593 | 20231113 | 095800 | 2997327460 | 5670 | 5680 | 5680 | 5670 | 4937 |
| 594 | 20231113 | 095700 | 2969334500 | 5680 | 5670 | 5680 | 5670 | 3979 |
| 595 | 20231113 | 095600 | 2946760100 | 5670 | 5670 | 5670 | 5660 | 3441 |
| 596 | 20231113 | 095500 | 2927251050 | 5670 | 5660 | 5670 | 5660 | 1688 |
| 597 | 20231113 | 095400 | 2917696470 | 5660 | 5660 | 5670 | 5650 | 3529 |
| 598 | 20231113 | 095300 | 2897703210 | 5650 | 5650 | 5660 | 5650 | 3412 |
| 599 | 20231113 | 095200 | 2878392840 | 5650 | 5660 | 5670 | 5650 | 2712 |
| 600 | 20231113 | 095100 | 2863028360 | 5660 | 5650 | 5670 | 5650 | 1895 |
| 601 | 20231113 | 095000 | 2852293730 | 5650 | 5640 | 5670 | 5640 | 5349 |
| 602 | 20231113 | 094900 | 2822049890 | 5640 | 5650 | 5650 | 5640 | 1553 |
| 603 | 20231113 | 094800 | 2813280860 | 5640 | 5640 | 5660 | 5640 | 1364 |
| 604 | 20231113 | 094700 | 2805574470 | 5650 | 5650 | 5660 | 5640 | 3804 |
| 605 | 20231113 | 094600 | 2784078520 | 5650 | 5650 | 5660 | 5650 | 1230 |
| 606 | 20231113 | 094500 | 2777122590 | 5660 | 5650 | 5660 | 5650 | 3555 |
| 607 | 20231113 | 094400 | 2757027830 | 5650 | 5660 | 5660 | 5650 | 3328 |
| 608 | 20231113 | 094300 | 2738211850 | 5660 | 5650 | 5660 | 5650 | 2968 |
| 609 | 20231113 | 094200 | 2721427410 | 5650 | 5640 | 5650 | 5640 | 3073 |
| 610 | 20231113 | 094100 | 2704091350 | 5650 | 5640 | 5650 | 5640 | 542 |
| 611 | 20231113 | 094000 | 2701029790 | 5650 | 5650 | 5650 | 5640 | 1612 |
| 612 | 20231113 | 093900 | 2691922010 | 5650 | 5650 | 5650 | 5650 | 3404 |
| 613 | 20231113 | 093800 | 2672689410 | 5650 | 5650 | 5660 | 5650 | 2597 |
| 614 | 20231113 | 093700 | 2658014340 | 5650 | 5660 | 5660 | 5650 | 1824 |
| 615 | 20231113 | 093600 | 2647707290 | 5650 | 5650 | 5660 | 5650 | 1707 |
| 616 | 20231113 | 093500 | 2638061530 | 5650 | 5660 | 5670 | 5650 | 9944 |
| 617 | 20231113 | 093400 | 2581828080 | 5660 | 5660 | 5670 | 5660 | 1294 |
| 618 | 20231113 | 093300 | 2574499120 | 5670 | 5660 | 5670 | 5660 | 4566 |
| 619 | 20231113 | 093200 | 2548624790 | 5670 | 5650 | 5670 | 5640 | 6765 |
| 620 | 20231113 | 093100 | 2510386430 | 5650 | 5640 | 5650 | 5640 | 2485 |
| 621 | 20231113 | 093000 | 2496355250 | 5640 | 5640 | 5650 | 5640 | 3303 |
| 622 | 20231113 | 092900 | 2477726300 | 5640 | 5650 | 5650 | 5640 | 8659 |
| 623 | 20231113 | 092800 | 2428879330 | 5650 | 5640 | 5650 | 5640 | 5362 |
| 624 | 20231113 | 092700 | 2398591540 | 5650 | 5670 | 5670 | 5650 | 14170 |
| 625 | 20231113 | 092600 | 2318500100 | 5670 | 5670 | 5680 | 5670 | 5950 |
| 626 | 20231113 | 092500 | 2284760870 | 5680 | 5690 | 5690 | 5670 | 10039 |
| 627 | 20231113 | 092400 | 2227709360 | 5690 | 5690 | 5690 | 5680 | 1596 |
| 628 | 20231113 | 092300 | 2218629410 | 5690 | 5690 | 5700 | 5680 | 20411 |
| 629 | 20231113 | 092200 | 2102422380 | 5700 | 5690 | 5700 | 5670 | 15667 |
| 630 | 20231113 | 092100 | 2013317760 | 5680 | 5690 | 5690 | 5670 | 2788 |
| 631 | 20231113 | 092000 | 1997457430 | 5690 | 5670 | 5690 | 5660 | 10652 |
| 632 | 20231113 | 091900 | 1936993020 | 5660 | 5670 | 5670 | 5650 | 4030 |
| 633 | 20231113 | 091800 | 1914185750 | 5670 | 5660 | 5670 | 5660 | 2313 |
| 634 | 20231113 | 091700 | 1901092360 | 5660 | 5640 | 5670 | 5640 | 7025 |
| 635 | 20231113 | 091600 | 1861388420 | 5640 | 5640 | 5650 | 5640 | 2417 |
| 636 | 20231113 | 091500 | 1847747630 | 5640 | 5650 | 5660 | 5640 | 10758 |
| 637 | 20231113 | 091400 | 1786981220 | 5650 | 5660 | 5680 | 5650 | 20450 |
| 638 | 20231113 | 091300 | 1671328050 | 5670 | 5660 | 5680 | 5660 | 4824 |
| 639 | 20231113 | 091200 | 1644004040 | 5670 | 5670 | 5690 | 5660 | 6110 |
| 640 | 20231113 | 091100 | 1609374460 | 5680 | 5690 | 5690 | 5670 | 16197 |
| 641 | 20231113 | 091000 | 1517327410 | 5690 | 5670 | 5690 | 5670 | 7942 |
| 642 | 20231113 | 090900 | 1472166200 | 5680 | 5670 | 5700 | 5670 | 17396 |
| 643 | 20231113 | 090800 | 1373204050 | 5680 | 5670 | 5680 | 5670 | 1669 |
| 644 | 20231113 | 090700 | 1363736150 | 5670 | 5670 | 5680 | 5660 | 10656 |
| 645 | 20231113 | 090600 | 1303304450 | 5670 | 5690 | 5690 | 5670 | 4427 |
| 646 | 20231113 | 090500 | 1278176470 | 5680 | 5690 | 5700 | 5670 | 14450 |
| 647 | 20231113 | 090400 | 1195992120 | 5680 | 5670 | 5700 | 5660 | 13225 |
| 648 | 20231113 | 090300 | 1120819940 | 5670 | 5730 | 5740 | 5660 | 28484 |
| 649 | 20231113 | 090200 | 958249230 | 5740 | 5720 | 5770 | 5700 | 41619 |
| 650 | 20231113 | 090100 | 719245960 | 5720 | 5640 | 5750 | 5630 | 107964 |
| 651 | 20231113 | 090000 | 104706890 | 5640 | 5640 | 5640 | 5600 | 18583 |