32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 3 | 20231114 | 194900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231114 | 194800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231114 | 194700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231114 | 194600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231114 | 194500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231114 | 194400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231114 | 194300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231114 | 194200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231114 | 194100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231114 | 194000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231114 | 193900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231114 | 193800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231114 | 193700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231114 | 193600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231114 | 193500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231114 | 193400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231114 | 193300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231114 | 193200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231114 | 193100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231114 | 193000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231114 | 192900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231114 | 192800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231114 | 192700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231114 | 192600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231114 | 192500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231114 | 192400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231114 | 192300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231114 | 192200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231114 | 192100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231114 | 192000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 33 | 20231114 | 191900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231114 | 191800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231114 | 191700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231114 | 191600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231114 | 191500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231114 | 191400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231114 | 191300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231114 | 191200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231114 | 191100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231114 | 191000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231114 | 190900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231114 | 190800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231114 | 190700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231114 | 190600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231114 | 190500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231114 | 190400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231114 | 190300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231114 | 190200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231114 | 190100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231114 | 190000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231114 | 185900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231114 | 185800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231114 | 185700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231114 | 185600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231114 | 185500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231114 | 185400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231114 | 185300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231114 | 185200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231114 | 185100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231114 | 185000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 63 | 20231114 | 184900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231114 | 184800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231114 | 184700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231114 | 184600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231114 | 184500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231114 | 184400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231114 | 184300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231114 | 184200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231114 | 184100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231114 | 184000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231114 | 183900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231114 | 183800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231114 | 183700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231114 | 183600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231114 | 183500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231114 | 183400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231114 | 183300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231114 | 183200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231114 | 183100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231114 | 183000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231114 | 182900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231114 | 182800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231114 | 182700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231114 | 182600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231114 | 182500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231114 | 182400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231114 | 182300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231114 | 182200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231114 | 182100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231114 | 182000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 93 | 20231114 | 181900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231114 | 181800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231114 | 181700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231114 | 181600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231114 | 181500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231114 | 181400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231114 | 181300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231114 | 181200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231114 | 181100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231114 | 181000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231114 | 180900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231114 | 180800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231114 | 180700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231114 | 180600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231114 | 180500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231114 | 180400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231114 | 180300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231114 | 180200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231114 | 180100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231114 | 180000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231114 | 175900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231114 | 175800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231114 | 175700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231114 | 175600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231114 | 175500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231114 | 175400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231114 | 175300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231114 | 175200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231114 | 175100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231114 | 175000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 123 | 20231114 | 174900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231114 | 174800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231114 | 174700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231114 | 174600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231114 | 174500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231114 | 174400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231114 | 174300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231114 | 174200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231114 | 174100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231114 | 174000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231114 | 173900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231114 | 173800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231114 | 173700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231114 | 173600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231114 | 173500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231114 | 173400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231114 | 173300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231114 | 173200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231114 | 173100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231114 | 173000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231114 | 172900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231114 | 172800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231114 | 172700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231114 | 172600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231114 | 172500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231114 | 172400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231114 | 172300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231114 | 172200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231114 | 172100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231114 | 172000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 153 | 20231114 | 171900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231114 | 171800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231114 | 171700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231114 | 171600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231114 | 171500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231114 | 171400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231114 | 171300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231114 | 171200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231114 | 171100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231114 | 171000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231114 | 170900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231114 | 170800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231114 | 170700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231114 | 170600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231114 | 170500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231114 | 170400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231114 | 170300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231114 | 170200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231114 | 170100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231114 | 170000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231114 | 165900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231114 | 165800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231114 | 165700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231114 | 165600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231114 | 165500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231114 | 165400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231114 | 165300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231114 | 165200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231114 | 165100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231114 | 165000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 183 | 20231114 | 164900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231114 | 164800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231114 | 164700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231114 | 164600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231114 | 164500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231114 | 164400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231114 | 164300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231114 | 164200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231114 | 164100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231114 | 164000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231114 | 163900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231114 | 163800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231114 | 163700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231114 | 163600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231114 | 163500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231114 | 163400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231114 | 163300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231114 | 163200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231114 | 163100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231114 | 163000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231114 | 162900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231114 | 162800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231114 | 162700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231114 | 162600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231114 | 162500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231114 | 162400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231114 | 162300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231114 | 162200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231114 | 162100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231114 | 162000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 213 | 20231114 | 161900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231114 | 161800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231114 | 161700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231114 | 161600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231114 | 161500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231114 | 161400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231114 | 161300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231114 | 161200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231114 | 161100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231114 | 161000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231114 | 160900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231114 | 160800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231114 | 160700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231114 | 160600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231114 | 160500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231114 | 160400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231114 | 160300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231114 | 160200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231114 | 160100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231114 | 160000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231114 | 155900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231114 | 155800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231114 | 155700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231114 | 155600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231114 | 155500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231114 | 155400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231114 | 155300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231114 | 155200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231114 | 155100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231114 | 155000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 243 | 20231114 | 154900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231114 | 154800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231114 | 154700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231114 | 154600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231114 | 154500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231114 | 154400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231114 | 154300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20231114 | 154200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20231114 | 154100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20231114 | 154000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20231114 | 153900 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20231114 | 153800 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20231114 | 153700 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20231114 | 153600 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20231114 | 153500 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20231114 | 153400 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20231114 | 153300 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20231114 | 153200 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20231114 | 153100 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20231114 | 153000 | 3168550920 | 5460 | 5460 | 5460 | 5460 | 5547 |
| 263 | 20231114 | 152900 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231114 | 152800 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231114 | 152700 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20231114 | 152600 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20231114 | 152500 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20231114 | 152400 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20231114 | 152300 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20231114 | 152200 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20231114 | 152100 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20231114 | 152000 | 3138264300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 273 | 20231114 | 151900 | 3138264300 | 5460 | 5470 | 5480 | 5460 | 5235 |
| 274 | 20231114 | 151800 | 3109660530 | 5470 | 5470 | 5480 | 5460 | 766 |
| 275 | 20231114 | 151700 | 3105470250 | 5470 | 5470 | 5470 | 5460 | 936 |
| 276 | 20231114 | 151600 | 3100350610 | 5470 | 5460 | 5470 | 5460 | 524 |
| 277 | 20231114 | 151500 | 3097488900 | 5460 | 5460 | 5470 | 5460 | 3227 |
| 278 | 20231114 | 151400 | 3079869280 | 5460 | 5460 | 5460 | 5460 | 1265 |
| 279 | 20231114 | 151300 | 3072962380 | 5460 | 5470 | 5470 | 5460 | 1128 |
| 280 | 20231114 | 151200 | 3066797710 | 5460 | 5460 | 5470 | 5460 | 777 |
| 281 | 20231114 | 151100 | 3062553600 | 5470 | 5460 | 5470 | 5460 | 1461 |
| 282 | 20231114 | 151000 | 3054564400 | 5460 | 5460 | 5460 | 5460 | 2058 |
| 283 | 20231114 | 150900 | 3043327720 | 5470 | 5460 | 5470 | 5460 | 636 |
| 284 | 20231114 | 150800 | 3039853570 | 5470 | 5460 | 5470 | 5460 | 475 |
| 285 | 20231114 | 150700 | 3037259030 | 5460 | 5460 | 5470 | 5460 | 531 |
| 286 | 20231114 | 150600 | 3034359730 | 5460 | 5460 | 5470 | 5460 | 713 |
| 287 | 20231114 | 150500 | 3030466680 | 5460 | 5460 | 5470 | 5460 | 2498 |
| 288 | 20231114 | 150400 | 3016826450 | 5460 | 5460 | 5460 | 5460 | 1249 |
| 289 | 20231114 | 150300 | 3010006910 | 5460 | 5470 | 5470 | 5460 | 1036 |
| 290 | 20231114 | 150200 | 3004346190 | 5460 | 5470 | 5470 | 5460 | 544 |
| 291 | 20231114 | 150100 | 3001375740 | 5470 | 5470 | 5470 | 5460 | 1187 |
| 292 | 20231114 | 150000 | 2994887620 | 5460 | 5460 | 5470 | 5460 | 779 |
| 293 | 20231114 | 145900 | 2990632750 | 5460 | 5460 | 5470 | 5460 | 769 |
| 294 | 20231114 | 145800 | 2986432350 | 5460 | 5460 | 5470 | 5460 | 664 |
| 295 | 20231114 | 145700 | 2982806610 | 5460 | 5460 | 5470 | 5460 | 974 |
| 296 | 20231114 | 145600 | 2977483820 | 5470 | 5470 | 5470 | 5460 | 352 |
| 297 | 20231114 | 145500 | 2975560790 | 5460 | 5470 | 5470 | 5460 | 763 |
| 298 | 20231114 | 145400 | 2971394590 | 5470 | 5460 | 5470 | 5460 | 928 |
| 299 | 20231114 | 145300 | 2966327650 | 5460 | 5460 | 5470 | 5460 | 478 |
| 300 | 20231114 | 145200 | 2963717760 | 5480 | 5470 | 5480 | 5470 | 588 |
| 301 | 20231114 | 145100 | 2960501350 | 5460 | 5460 | 5470 | 5460 | 497 |
| 302 | 20231114 | 145000 | 2957787720 | 5460 | 5480 | 5480 | 5460 | 724 |
| 303 | 20231114 | 144900 | 2953830250 | 5480 | 5470 | 5480 | 5460 | 815 |
| 304 | 20231114 | 144800 | 2949377390 | 5460 | 5470 | 5470 | 5460 | 599 |
| 305 | 20231114 | 144700 | 2946105820 | 5460 | 5470 | 5470 | 5460 | 1334 |
| 306 | 20231114 | 144600 | 2938816640 | 5460 | 5470 | 5470 | 5460 | 809 |
| 307 | 20231114 | 144500 | 2934393800 | 5470 | 5460 | 5470 | 5460 | 944 |
| 308 | 20231114 | 144400 | 2929237120 | 5470 | 5460 | 5470 | 5460 | 242 |
| 309 | 20231114 | 144300 | 2927915770 | 5460 | 5470 | 5470 | 5460 | 831 |
| 310 | 20231114 | 144200 | 2923378470 | 5470 | 5470 | 5470 | 5460 | 484 |
| 311 | 20231114 | 144100 | 2920735770 | 5470 | 5460 | 5480 | 5460 | 1937 |
| 312 | 20231114 | 144000 | 2910142760 | 5460 | 5470 | 5470 | 5460 | 256 |
| 313 | 20231114 | 143900 | 2908744980 | 5460 | 5460 | 5470 | 5460 | 1802 |
| 314 | 20231114 | 143800 | 2898905740 | 5470 | 5470 | 5470 | 5460 | 519 |
| 315 | 20231114 | 143700 | 2896071580 | 5470 | 5470 | 5470 | 5460 | 567 |
| 316 | 20231114 | 143600 | 2892975350 | 5470 | 5470 | 5470 | 5460 | 443 |
| 317 | 20231114 | 143500 | 2890556270 | 5460 | 5470 | 5470 | 5460 | 1206 |
| 318 | 20231114 | 143400 | 2883970940 | 5480 | 5470 | 5480 | 5470 | 1619 |
| 319 | 20231114 | 143300 | 2875115000 | 5470 | 5470 | 5480 | 5470 | 854 |
| 320 | 20231114 | 143200 | 2870439950 | 5470 | 5460 | 5470 | 5460 | 857 |
| 321 | 20231114 | 143100 | 2865753570 | 5470 | 5470 | 5470 | 5460 | 297 |
| 322 | 20231114 | 143000 | 2864131370 | 5470 | 5460 | 5470 | 5460 | 1460 |
| 323 | 20231114 | 142900 | 2856147560 | 5470 | 5460 | 5470 | 5460 | 841 |
| 324 | 20231114 | 142800 | 2851555670 | 5470 | 5460 | 5470 | 5460 | 355 |
| 325 | 20231114 | 142700 | 2849616370 | 5470 | 5470 | 5470 | 5460 | 974 |
| 326 | 20231114 | 142600 | 2844298150 | 5470 | 5470 | 5470 | 5460 | 1523 |
| 327 | 20231114 | 142500 | 2835976030 | 5470 | 5460 | 5470 | 5460 | 640 |
| 328 | 20231114 | 142400 | 2832480000 | 5460 | 5460 | 5460 | 5460 | 510 |
| 329 | 20231114 | 142300 | 2829695400 | 5460 | 5460 | 5470 | 5460 | 1127 |
| 330 | 20231114 | 142200 | 2823541970 | 5460 | 5460 | 5460 | 5450 | 767 |
| 331 | 20231114 | 142100 | 2819355560 | 5460 | 5460 | 5460 | 5460 | 1540 |
| 332 | 20231114 | 142000 | 2810947160 | 5460 | 5460 | 5460 | 5460 | 380 |
| 333 | 20231114 | 141900 | 2808872360 | 5460 | 5470 | 5470 | 5460 | 600 |
| 334 | 20231114 | 141800 | 2805596150 | 5470 | 5460 | 5470 | 5460 | 4541 |
| 335 | 20231114 | 141700 | 2780802240 | 5450 | 5460 | 5460 | 5450 | 387 |
| 336 | 20231114 | 141600 | 2778690630 | 5450 | 5460 | 5460 | 5450 | 610 |
| 337 | 20231114 | 141500 | 2775361240 | 5460 | 5460 | 5460 | 5450 | 645 |
| 338 | 20231114 | 141400 | 2771840950 | 5450 | 5460 | 5460 | 5450 | 172 |
| 339 | 20231114 | 141300 | 2770903410 | 5460 | 5460 | 5460 | 5450 | 500 |
| 340 | 20231114 | 141200 | 2768176220 | 5460 | 5460 | 5460 | 5460 | 20 |
| 341 | 20231114 | 141100 | 2768067020 | 5450 | 5460 | 5460 | 5450 | 104 |
| 342 | 20231114 | 141000 | 2767499430 | 5460 | 5460 | 5470 | 5460 | 488 |
| 343 | 20231114 | 140900 | 2764834910 | 5470 | 5460 | 5470 | 5460 | 850 |
| 344 | 20231114 | 140800 | 2760192780 | 5460 | 5470 | 5470 | 5460 | 798 |
| 345 | 20231114 | 140700 | 2755834550 | 5460 | 5460 | 5460 | 5460 | 1802 |
| 346 | 20231114 | 140600 | 2745995630 | 5460 | 5450 | 5460 | 5450 | 2587 |
| 347 | 20231114 | 140500 | 2731872020 | 5450 | 5460 | 5460 | 5450 | 653 |
| 348 | 20231114 | 140400 | 2728313120 | 5460 | 5450 | 5460 | 5450 | 620 |
| 349 | 20231114 | 140300 | 2724932310 | 5460 | 5460 | 5460 | 5450 | 796 |
| 350 | 20231114 | 140200 | 2720591940 | 5450 | 5460 | 5460 | 5450 | 992 |
| 351 | 20231114 | 140100 | 2715181380 | 5460 | 5460 | 5460 | 5450 | 738 |
| 352 | 20231114 | 140000 | 2711158610 | 5460 | 5460 | 5460 | 5460 | 528 |
| 353 | 20231114 | 135900 | 2708275730 | 5460 | 5460 | 5470 | 5460 | 295 |
| 354 | 20231114 | 135800 | 2706665020 | 5450 | 5460 | 5460 | 5450 | 1292 |
| 355 | 20231114 | 135700 | 2699616990 | 5460 | 5460 | 5470 | 5460 | 1681 |
| 356 | 20231114 | 135600 | 2690438670 | 5460 | 5460 | 5470 | 5460 | 1225 |
| 357 | 20231114 | 135500 | 2683748970 | 5450 | 5450 | 5460 | 5450 | 960 |
| 358 | 20231114 | 135400 | 2678513980 | 5460 | 5460 | 5460 | 5460 | 385 |
| 359 | 20231114 | 135300 | 2676411880 | 5460 | 5460 | 5460 | 5450 | 608 |
| 360 | 20231114 | 135200 | 2673094390 | 5460 | 5460 | 5460 | 5450 | 524 |
| 361 | 20231114 | 135100 | 2670237730 | 5450 | 5460 | 5460 | 5450 | 2880 |
| 362 | 20231114 | 135000 | 2654514340 | 5460 | 5460 | 5460 | 5460 | 616 |
| 363 | 20231114 | 134900 | 2651150980 | 5460 | 5460 | 5460 | 5460 | 2240 |
| 364 | 20231114 | 134800 | 2638920580 | 5460 | 5460 | 5460 | 5460 | 2790 |
| 365 | 20231114 | 134700 | 2623687180 | 5460 | 5460 | 5470 | 5460 | 918 |
| 366 | 20231114 | 134600 | 2618674890 | 5460 | 5460 | 5460 | 5460 | 1538 |
| 367 | 20231114 | 134500 | 2610277410 | 5470 | 5460 | 5470 | 5460 | 567 |
| 368 | 20231114 | 134400 | 2607181570 | 5460 | 5460 | 5470 | 5460 | 581 |
| 369 | 20231114 | 134300 | 2604009300 | 5460 | 5460 | 5460 | 5460 | 458 |
| 370 | 20231114 | 134200 | 2601508620 | 5460 | 5460 | 5470 | 5460 | 960 |
| 371 | 20231114 | 134100 | 2596266970 | 5470 | 5470 | 5470 | 5460 | 20 |
| 372 | 20231114 | 134000 | 2596157670 | 5470 | 5460 | 5470 | 5460 | 690 |
| 373 | 20231114 | 133900 | 2592389260 | 5460 | 5460 | 5470 | 5460 | 449 |
| 374 | 20231114 | 133800 | 2589937700 | 5460 | 5470 | 5470 | 5460 | 449 |
| 375 | 20231114 | 133700 | 2587486060 | 5460 | 5460 | 5470 | 5460 | 633 |
| 376 | 20231114 | 133600 | 2584029670 | 5460 | 5460 | 5460 | 5460 | 761 |
| 377 | 20231114 | 133500 | 2579874610 | 5450 | 5460 | 5460 | 5450 | 831 |
| 378 | 20231114 | 133400 | 2575345310 | 5460 | 5470 | 5470 | 5460 | 266 |
| 379 | 20231114 | 133300 | 2573892910 | 5460 | 5460 | 5460 | 5460 | 447 |
| 380 | 20231114 | 133200 | 2571452290 | 5460 | 5470 | 5470 | 5460 | 1429 |
| 381 | 20231114 | 133100 | 2563645160 | 5460 | 5460 | 5460 | 5460 | 637 |
| 382 | 20231114 | 133000 | 2560167140 | 5470 | 5470 | 5470 | 5460 | 701 |
| 383 | 20231114 | 132900 | 2556338870 | 5460 | 5460 | 5470 | 5460 | 1378 |
| 384 | 20231114 | 132800 | 2548807750 | 5460 | 5460 | 5460 | 5460 | 581 |
| 385 | 20231114 | 132700 | 2545635490 | 5470 | 5460 | 5470 | 5460 | 489 |
| 386 | 20231114 | 132600 | 2542965040 | 5470 | 5460 | 5470 | 5460 | 1136 |
| 387 | 20231114 | 132500 | 2536756360 | 5460 | 5460 | 5460 | 5450 | 1490 |
| 388 | 20231114 | 132400 | 2528625430 | 5460 | 5450 | 5460 | 5450 | 492 |
| 389 | 20231114 | 132300 | 2525943690 | 5460 | 5460 | 5460 | 5450 | 1756 |
| 390 | 20231114 | 132200 | 2516361900 | 5460 | 5460 | 5460 | 5450 | 1396 |
| 391 | 20231114 | 132100 | 2508740640 | 5450 | 5450 | 5460 | 5450 | 693 |
| 392 | 20231114 | 132000 | 2504963760 | 5450 | 5450 | 5460 | 5450 | 735 |
| 393 | 20231114 | 131900 | 2500957880 | 5450 | 5460 | 5460 | 5450 | 1783 |
| 394 | 20231114 | 131800 | 2491240420 | 5460 | 5460 | 5460 | 5450 | 954 |
| 395 | 20231114 | 131700 | 2486040360 | 5450 | 5450 | 5460 | 5450 | 1375 |
| 396 | 20231114 | 131600 | 2478541610 | 5450 | 5460 | 5460 | 5450 | 867 |
| 397 | 20231114 | 131500 | 2473816430 | 5450 | 5460 | 5460 | 5450 | 1011 |
| 398 | 20231114 | 131400 | 2468305750 | 5460 | 5460 | 5460 | 5450 | 4734 |
| 399 | 20231114 | 131300 | 2442462490 | 5460 | 5460 | 5460 | 5460 | 578 |
| 400 | 20231114 | 131200 | 2439306610 | 5460 | 5470 | 5470 | 5460 | 456 |
| 401 | 20231114 | 131100 | 2436816790 | 5460 | 5470 | 5470 | 5460 | 594 |
| 402 | 20231114 | 131000 | 2433573500 | 5470 | 5460 | 5470 | 5460 | 754 |
| 403 | 20231114 | 130900 | 2429455690 | 5470 | 5470 | 5470 | 5460 | 681 |
| 404 | 20231114 | 130800 | 2425736420 | 5470 | 5470 | 5470 | 5460 | 849 |
| 405 | 20231114 | 130700 | 2421096760 | 5470 | 5460 | 5470 | 5460 | 708 |
| 406 | 20231114 | 130600 | 2417229810 | 5460 | 5470 | 5470 | 5460 | 1361 |
| 407 | 20231114 | 130500 | 2409785230 | 5470 | 5460 | 5470 | 5460 | 1021 |
| 408 | 20231114 | 130400 | 2404209460 | 5460 | 5460 | 5460 | 5460 | 256 |
| 409 | 20231114 | 130300 | 2402811700 | 5470 | 5480 | 5480 | 5470 | 853 |
| 410 | 20231114 | 130200 | 2398145780 | 5470 | 5470 | 5480 | 5470 | 341 |
| 411 | 20231114 | 130100 | 2396280310 | 5470 | 5480 | 5480 | 5470 | 2538 |
| 412 | 20231114 | 130000 | 2382395010 | 5480 | 5480 | 5480 | 5480 | 517 |
| 413 | 20231114 | 125900 | 2379561850 | 5470 | 5480 | 5480 | 5470 | 391 |
| 414 | 20231114 | 125800 | 2377420580 | 5480 | 5480 | 5480 | 5480 | 33 |
| 415 | 20231114 | 125700 | 2377239740 | 5480 | 5470 | 5480 | 5470 | 287 |
| 416 | 20231114 | 125600 | 2375669120 | 5470 | 5470 | 5470 | 5470 | 346 |
| 417 | 20231114 | 125500 | 2373776500 | 5480 | 5470 | 5480 | 5470 | 178 |
| 418 | 20231114 | 125400 | 2372802580 | 5470 | 5470 | 5470 | 5470 | 607 |
| 419 | 20231114 | 125300 | 2369482290 | 5470 | 5470 | 5470 | 5470 | 125 |
| 420 | 20231114 | 125200 | 2368798540 | 5460 | 5470 | 5470 | 5460 | 1374 |
| 421 | 20231114 | 125100 | 2361285170 | 5470 | 5480 | 5480 | 5470 | 668 |
| 422 | 20231114 | 125000 | 2357631150 | 5470 | 5470 | 5470 | 5470 | 140 |
| 423 | 20231114 | 124900 | 2356865350 | 5480 | 5480 | 5480 | 5480 | 60 |
| 424 | 20231114 | 124800 | 2356536550 | 5480 | 5470 | 5480 | 5470 | 150 |
| 425 | 20231114 | 124700 | 2355715960 | 5470 | 5470 | 5470 | 5470 | 200 |
| 426 | 20231114 | 124600 | 2354621960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 427 | 20231114 | 124500 | 2354621960 | 5470 | 5480 | 5480 | 5470 | 155 |
| 428 | 20231114 | 124400 | 2353773970 | 5480 | 5470 | 5480 | 5470 | 85 |
| 429 | 20231114 | 124300 | 2353309010 | 5470 | 5470 | 5470 | 5470 | 1508 |
| 430 | 20231114 | 124200 | 2345060250 | 5470 | 5480 | 5480 | 5470 | 177 |
| 431 | 20231114 | 124100 | 2344091950 | 5470 | 5470 | 5480 | 5470 | 543 |
| 432 | 20231114 | 124000 | 2341120740 | 5470 | 5470 | 5470 | 5470 | 277 |
| 433 | 20231114 | 123900 | 2339605550 | 5470 | 5480 | 5480 | 5470 | 249 |
| 434 | 20231114 | 123800 | 2338243070 | 5470 | 5480 | 5480 | 5470 | 142 |
| 435 | 20231114 | 123700 | 2337466320 | 5470 | 5480 | 5480 | 5470 | 23 |
| 436 | 20231114 | 123600 | 2337340360 | 5480 | 5470 | 5480 | 5470 | 1988 |
| 437 | 20231114 | 123500 | 2326465640 | 5470 | 5470 | 5480 | 5470 | 1556 |
| 438 | 20231114 | 123400 | 2317954220 | 5470 | 5470 | 5470 | 5470 | 415 |
| 439 | 20231114 | 123300 | 2315684170 | 5470 | 5480 | 5480 | 5470 | 216 |
| 440 | 20231114 | 123200 | 2314501890 | 5480 | 5470 | 5480 | 5470 | 609 |
| 441 | 20231114 | 123100 | 2311164640 | 5470 | 5470 | 5470 | 5460 | 699 |
| 442 | 20231114 | 123000 | 2307343410 | 5470 | 5470 | 5470 | 5460 | 1090 |
| 443 | 20231114 | 122900 | 2301381130 | 5460 | 5470 | 5470 | 5460 | 672 |
| 444 | 20231114 | 122800 | 2297712000 | 5470 | 5470 | 5470 | 5470 | 11 |
| 445 | 20231114 | 122700 | 2297651830 | 5470 | 5470 | 5470 | 5460 | 491 |
| 446 | 20231114 | 122600 | 2294968730 | 5460 | 5450 | 5460 | 5450 | 403 |
| 447 | 20231114 | 122500 | 2292769960 | 5460 | 5450 | 5460 | 5450 | 140 |
| 448 | 20231114 | 122400 | 2292005920 | 5450 | 5460 | 5470 | 5450 | 6350 |
| 449 | 20231114 | 122300 | 2257369320 | 5470 | 5460 | 5470 | 5460 | 1229 |
| 450 | 20231114 | 122200 | 2250658960 | 5460 | 5470 | 5470 | 5460 | 413 |
| 451 | 20231114 | 122100 | 2248403960 | 5470 | 5470 | 5470 | 5460 | 743 |
| 452 | 20231114 | 122000 | 2244344360 | 5470 | 5450 | 5480 | 5450 | 1630 |
| 453 | 20231114 | 121900 | 2235440200 | 5480 | 5470 | 5480 | 5450 | 12316 |
| 454 | 20231114 | 121800 | 2168283090 | 5480 | 5480 | 5480 | 5460 | 320 |
| 455 | 20231114 | 121700 | 2166534030 | 5480 | 5480 | 5480 | 5460 | 1645 |
| 456 | 20231114 | 121600 | 2157532830 | 5480 | 5460 | 5480 | 5460 | 1101 |
| 457 | 20231114 | 121500 | 2151503090 | 5460 | 5470 | 5470 | 5460 | 715 |
| 458 | 20231114 | 121400 | 2147592370 | 5480 | 5470 | 5480 | 5470 | 1850 |
| 459 | 20231114 | 121300 | 2137472860 | 5470 | 5460 | 5470 | 5460 | 2470 |
| 460 | 20231114 | 121200 | 2123965600 | 5460 | 5460 | 5460 | 5460 | 4213 |
| 461 | 20231114 | 121100 | 2100962620 | 5460 | 5470 | 5470 | 5460 | 2785 |
| 462 | 20231114 | 121000 | 2085755310 | 5470 | 5470 | 5470 | 5460 | 586 |
| 463 | 20231114 | 120900 | 2082552110 | 5470 | 5470 | 5470 | 5460 | 515 |
| 464 | 20231114 | 120800 | 2079737580 | 5470 | 5470 | 5470 | 5470 | 7736 |
| 465 | 20231114 | 120700 | 2037421660 | 5470 | 5480 | 5480 | 5470 | 505 |
| 466 | 20231114 | 120600 | 2034657170 | 5470 | 5490 | 5490 | 5470 | 4078 |
| 467 | 20231114 | 120500 | 2012301570 | 5480 | 5490 | 5490 | 5480 | 157 |
| 468 | 20231114 | 120400 | 2011441050 | 5490 | 5490 | 5490 | 5490 | 143 |
| 469 | 20231114 | 120300 | 2010655980 | 5480 | 5480 | 5480 | 5480 | 1140 |
| 470 | 20231114 | 120200 | 2004408780 | 5480 | 5480 | 5490 | 5480 | 1037 |
| 471 | 20231114 | 120100 | 1998716340 | 5480 | 5480 | 5480 | 5480 | 490 |
| 472 | 20231114 | 120000 | 1996031140 | 5480 | 5490 | 5490 | 5480 | 143 |
| 473 | 20231114 | 115900 | 1995247480 | 5490 | 5480 | 5490 | 5480 | 165 |
| 474 | 20231114 | 115800 | 1994343160 | 5480 | 5490 | 5490 | 5480 | 341 |
| 475 | 20231114 | 115700 | 1992474450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 476 | 20231114 | 115600 | 1992474450 | 5480 | 5480 | 5480 | 5480 | 141 |
| 477 | 20231114 | 115500 | 1991701770 | 5490 | 5480 | 5490 | 5480 | 316 |
| 478 | 20231114 | 115400 | 1989969590 | 5490 | 5490 | 5490 | 5490 | 8 |
| 479 | 20231114 | 115300 | 1989925670 | 5480 | 5480 | 5480 | 5480 | 1591 |
| 480 | 20231114 | 115200 | 1981206990 | 5480 | 5480 | 5480 | 5480 | 147 |
| 481 | 20231114 | 115100 | 1980401430 | 5480 | 5480 | 5480 | 5480 | 141 |
| 482 | 20231114 | 115000 | 1979628750 | 5480 | 5490 | 5490 | 5480 | 96 |
| 483 | 20231114 | 114900 | 1979102660 | 5490 | 5480 | 5490 | 5480 | 274 |
| 484 | 20231114 | 114800 | 1977599810 | 5490 | 5480 | 5490 | 5480 | 336 |
| 485 | 20231114 | 114700 | 1975757530 | 5480 | 5480 | 5490 | 5480 | 2276 |
| 486 | 20231114 | 114600 | 1963284850 | 5490 | 5480 | 5490 | 5480 | 276 |
| 487 | 20231114 | 114500 | 1961771010 | 5490 | 5490 | 5490 | 5490 | 95 |
| 488 | 20231114 | 114400 | 1961249460 | 5480 | 5490 | 5490 | 5480 | 243 |
| 489 | 20231114 | 114300 | 1959917800 | 5490 | 5480 | 5490 | 5480 | 200 |
| 490 | 20231114 | 114200 | 1958820800 | 5480 | 5480 | 5480 | 5480 | 210 |
| 491 | 20231114 | 114100 | 1957670000 | 5480 | 5490 | 5490 | 5480 | 155 |
| 492 | 20231114 | 114000 | 1956820460 | 5490 | 5490 | 5490 | 5490 | 2 |
| 493 | 20231114 | 113900 | 1956809480 | 5480 | 5480 | 5480 | 5480 | 141 |
| 494 | 20231114 | 113800 | 1956036800 | 5480 | 5480 | 5480 | 5480 | 580 |
| 495 | 20231114 | 113700 | 1952858400 | 5480 | 5480 | 5480 | 5480 | 109 |
| 496 | 20231114 | 113600 | 1952261080 | 5480 | 5470 | 5480 | 5470 | 944 |
| 497 | 20231114 | 113500 | 1947089460 | 5470 | 5470 | 5480 | 5470 | 140 |
| 498 | 20231114 | 113400 | 1946323460 | 5480 | 5470 | 5480 | 5470 | 1795 |
| 499 | 20231114 | 113300 | 1936498250 | 5470 | 5480 | 5480 | 5470 | 2309 |
| 500 | 20231114 | 113200 | 1923863140 | 5480 | 5480 | 5480 | 5480 | 911 |
| 501 | 20231114 | 113100 | 1918870860 | 5480 | 5470 | 5480 | 5470 | 11794 |
| 502 | 20231114 | 113000 | 1854357470 | 5480 | 5480 | 5490 | 5470 | 14493 |
| 503 | 20231114 | 112900 | 1774944920 | 5480 | 5480 | 5490 | 5480 | 864 |
| 504 | 20231114 | 112800 | 1770207070 | 5490 | 5490 | 5490 | 5480 | 2887 |
| 505 | 20231114 | 112700 | 1754378640 | 5490 | 5490 | 5490 | 5480 | 1297 |
| 506 | 20231114 | 112600 | 1747259520 | 5490 | 5500 | 5500 | 5490 | 5744 |
| 507 | 20231114 | 112500 | 1715723530 | 5500 | 5500 | 5500 | 5490 | 405 |
| 508 | 20231114 | 112400 | 1713497440 | 5490 | 5490 | 5510 | 5490 | 1384 |
| 509 | 20231114 | 112300 | 1705889800 | 5500 | 5500 | 5500 | 5490 | 2046 |
| 510 | 20231114 | 112200 | 1694646260 | 5500 | 5500 | 5500 | 5490 | 706 |
| 511 | 20231114 | 112100 | 1690765290 | 5500 | 5500 | 5500 | 5500 | 192 |
| 512 | 20231114 | 112000 | 1689709290 | 5490 | 5500 | 5500 | 5490 | 359 |
| 513 | 20231114 | 111900 | 1687736200 | 5500 | 5500 | 5510 | 5500 | 1138 |
| 514 | 20231114 | 111800 | 1681477160 | 5500 | 5500 | 5500 | 5490 | 2866 |
| 515 | 20231114 | 111700 | 1665734020 | 5500 | 5490 | 5500 | 5490 | 1006 |
| 516 | 20231114 | 111600 | 1660211020 | 5490 | 5500 | 5500 | 5490 | 3403 |
| 517 | 20231114 | 111500 | 1641525540 | 5490 | 5500 | 5500 | 5490 | 315 |
| 518 | 20231114 | 111400 | 1639794960 | 5500 | 5490 | 5500 | 5490 | 201 |
| 519 | 20231114 | 111300 | 1638691460 | 5490 | 5500 | 5500 | 5490 | 513 |
| 520 | 20231114 | 111200 | 1635871360 | 5500 | 5500 | 5510 | 5500 | 2660 |
| 521 | 20231114 | 111100 | 1621241350 | 5490 | 5500 | 5500 | 5490 | 201 |
| 522 | 20231114 | 111000 | 1620137360 | 5500 | 5490 | 5500 | 5490 | 2716 |
| 523 | 20231114 | 110900 | 1605201400 | 5500 | 5500 | 5500 | 5500 | 351 |
| 524 | 20231114 | 110800 | 1603270900 | 5490 | 5490 | 5500 | 5490 | 1806 |
| 525 | 20231114 | 110700 | 1593353920 | 5500 | 5500 | 5500 | 5500 | 337 |
| 526 | 20231114 | 110600 | 1591500420 | 5500 | 5490 | 5500 | 5490 | 1234 |
| 527 | 20231114 | 110500 | 1584716640 | 5490 | 5490 | 5500 | 5490 | 338 |
| 528 | 20231114 | 110400 | 1582859920 | 5500 | 5500 | 5500 | 5490 | 229 |
| 529 | 20231114 | 110300 | 1581602590 | 5500 | 5500 | 5500 | 5490 | 108 |
| 530 | 20231114 | 110200 | 1581008980 | 5490 | 5490 | 5490 | 5480 | 780 |
| 531 | 20231114 | 110100 | 1576727980 | 5490 | 5490 | 5500 | 5490 | 1284 |
| 532 | 20231114 | 110000 | 1569678740 | 5490 | 5490 | 5490 | 5490 | 267 |
| 533 | 20231114 | 105900 | 1568212910 | 5500 | 5500 | 5500 | 5490 | 377 |
| 534 | 20231114 | 105800 | 1566143080 | 5500 | 5490 | 5500 | 5490 | 236 |
| 535 | 20231114 | 105700 | 1564847380 | 5490 | 5490 | 5500 | 5490 | 4160 |
| 536 | 20231114 | 105600 | 1542008690 | 5490 | 5500 | 5500 | 5490 | 424 |
| 537 | 20231114 | 105500 | 1539677990 | 5500 | 5500 | 5500 | 5500 | 27 |
| 538 | 20231114 | 105400 | 1539529490 | 5490 | 5490 | 5500 | 5480 | 783 |
| 539 | 20231114 | 105300 | 1535230810 | 5490 | 5490 | 5490 | 5480 | 2924 |
| 540 | 20231114 | 105200 | 1519205550 | 5490 | 5490 | 5490 | 5480 | 3706 |
| 541 | 20231114 | 105100 | 1498861030 | 5490 | 5490 | 5490 | 5490 | 2856 |
| 542 | 20231114 | 105000 | 1483181590 | 5490 | 5490 | 5500 | 5490 | 500 |
| 543 | 20231114 | 104900 | 1480435950 | 5500 | 5500 | 5500 | 5490 | 445 |
| 544 | 20231114 | 104800 | 1477992630 | 5490 | 5490 | 5490 | 5490 | 4581 |
| 545 | 20231114 | 104700 | 1452842940 | 5490 | 5500 | 5500 | 5490 | 1240 |
| 546 | 20231114 | 104600 | 1446034350 | 5490 | 5490 | 5490 | 5490 | 645 |
| 547 | 20231114 | 104500 | 1442493300 | 5490 | 5490 | 5500 | 5490 | 1321 |
| 548 | 20231114 | 104400 | 1435236910 | 5490 | 5500 | 5500 | 5490 | 2760 |
| 549 | 20231114 | 104300 | 1420081290 | 5500 | 5490 | 5500 | 5490 | 3436 |
| 550 | 20231114 | 104200 | 1401184080 | 5490 | 5500 | 5500 | 5490 | 389 |
| 551 | 20231114 | 104100 | 1399045990 | 5490 | 5490 | 5500 | 5490 | 2783 |
| 552 | 20231114 | 104000 | 1383767270 | 5490 | 5490 | 5490 | 5480 | 918 |
| 553 | 20231114 | 103900 | 1378728860 | 5490 | 5500 | 5500 | 5490 | 374 |
| 554 | 20231114 | 103800 | 1376672370 | 5480 | 5510 | 5510 | 5480 | 24063 |
| 555 | 20231114 | 103700 | 1244408250 | 5510 | 5510 | 5520 | 5510 | 687 |
| 556 | 20231114 | 103600 | 1240617790 | 5520 | 5510 | 5520 | 5510 | 634 |
| 557 | 20231114 | 103500 | 1237122400 | 5520 | 5520 | 5520 | 5510 | 1327 |
| 558 | 20231114 | 103400 | 1229808740 | 5520 | 5530 | 5530 | 5510 | 240 |
| 559 | 20231114 | 103300 | 1228485910 | 5510 | 5520 | 5520 | 5510 | 722 |
| 560 | 20231114 | 103200 | 1224503380 | 5510 | 5520 | 5520 | 5510 | 1463 |
| 561 | 20231114 | 103100 | 1216428880 | 5520 | 5510 | 5520 | 5510 | 2876 |
| 562 | 20231114 | 103000 | 1200582090 | 5520 | 5510 | 5520 | 5510 | 898 |
| 563 | 20231114 | 102900 | 1195634070 | 5510 | 5510 | 5510 | 5510 | 91 |
| 564 | 20231114 | 102800 | 1195132660 | 5510 | 5510 | 5510 | 5500 | 2032 |
| 565 | 20231114 | 102700 | 1183939630 | 5500 | 5510 | 5510 | 5500 | 1268 |
| 566 | 20231114 | 102600 | 1176964630 | 5500 | 5510 | 5510 | 5500 | 1288 |
| 567 | 20231114 | 102500 | 1169880620 | 5500 | 5510 | 5510 | 5500 | 1197 |
| 568 | 20231114 | 102400 | 1163296620 | 5510 | 5500 | 5510 | 5500 | 266 |
| 569 | 20231114 | 102300 | 1161833210 | 5500 | 5500 | 5500 | 5490 | 5049 |
| 570 | 20231114 | 102200 | 1134067370 | 5500 | 5500 | 5500 | 5490 | 1996 |
| 571 | 20231114 | 102100 | 1123089570 | 5500 | 5510 | 5510 | 5500 | 1167 |
| 572 | 20231114 | 102000 | 1116670550 | 5500 | 5510 | 5510 | 5500 | 3089 |
| 573 | 20231114 | 101900 | 1099676160 | 5520 | 5510 | 5520 | 5510 | 1913 |
| 574 | 20231114 | 101800 | 1089135030 | 5510 | 5520 | 5520 | 5510 | 1701 |
| 575 | 20231114 | 101700 | 1079746820 | 5520 | 5520 | 5520 | 5520 | 657 |
| 576 | 20231114 | 101600 | 1076120180 | 5520 | 5510 | 5520 | 5510 | 41 |
| 577 | 20231114 | 101500 | 1075894210 | 5510 | 5520 | 5520 | 5510 | 1990 |
| 578 | 20231114 | 101400 | 1064915440 | 5520 | 5530 | 5530 | 5520 | 516 |
| 579 | 20231114 | 101300 | 1062066610 | 5520 | 5520 | 5530 | 5520 | 2963 |
| 580 | 20231114 | 101200 | 1045692560 | 5530 | 5520 | 5530 | 5520 | 318 |
| 581 | 20231114 | 101100 | 1043937000 | 5530 | 5510 | 5530 | 5510 | 3329 |
| 582 | 20231114 | 101000 | 1025580060 | 5520 | 5500 | 5520 | 5500 | 3385 |
| 583 | 20231114 | 100900 | 1006953200 | 5500 | 5510 | 5510 | 5500 | 2044 |
| 584 | 20231114 | 100800 | 995708510 | 5510 | 5510 | 5510 | 5510 | 597 |
| 585 | 20231114 | 100700 | 992419040 | 5510 | 5510 | 5510 | 5510 | 1377 |
| 586 | 20231114 | 100600 | 984831770 | 5510 | 5510 | 5510 | 5500 | 8767 |
| 587 | 20231114 | 100500 | 936606670 | 5520 | 5520 | 5520 | 5510 | 3124 |
| 588 | 20231114 | 100400 | 919383290 | 5520 | 5520 | 5520 | 5520 | 115 |
| 589 | 20231114 | 100300 | 918748490 | 5530 | 5520 | 5530 | 5520 | 1368 |
| 590 | 20231114 | 100200 | 911197000 | 5520 | 5520 | 5520 | 5510 | 1048 |
| 591 | 20231114 | 100100 | 905415060 | 5510 | 5520 | 5520 | 5510 | 1434 |
| 592 | 20231114 | 100000 | 897513610 | 5520 | 5510 | 5520 | 5500 | 3447 |
| 593 | 20231114 | 095900 | 878535350 | 5510 | 5510 | 5510 | 5500 | 1648 |
| 594 | 20231114 | 095800 | 869463590 | 5500 | 5510 | 5510 | 5500 | 5034 |
| 595 | 20231114 | 095700 | 841766140 | 5500 | 5510 | 5510 | 5500 | 3056 |
| 596 | 20231114 | 095600 | 824952650 | 5510 | 5520 | 5520 | 5500 | 3153 |
| 597 | 20231114 | 095500 | 807578930 | 5520 | 5520 | 5520 | 5510 | 309 |
| 598 | 20231114 | 095400 | 805874920 | 5510 | 5530 | 5530 | 5510 | 2081 |
| 599 | 20231114 | 095300 | 794400330 | 5530 | 5520 | 5530 | 5510 | 472 |
| 600 | 20231114 | 095200 | 791793390 | 5520 | 5510 | 5520 | 5510 | 1672 |
| 601 | 20231114 | 095100 | 782577120 | 5520 | 5520 | 5530 | 5510 | 3019 |
| 602 | 20231114 | 095000 | 765925920 | 5520 | 5530 | 5530 | 5520 | 292 |
| 603 | 20231114 | 094900 | 764313860 | 5530 | 5520 | 5530 | 5520 | 187 |
| 604 | 20231114 | 094800 | 763281110 | 5520 | 5520 | 5530 | 5510 | 1848 |
| 605 | 20231114 | 094700 | 753076620 | 5520 | 5520 | 5530 | 5520 | 2346 |
| 606 | 20231114 | 094600 | 740126690 | 5520 | 5530 | 5530 | 5520 | 2160 |
| 607 | 20231114 | 094500 | 728189280 | 5540 | 5520 | 5540 | 5520 | 229 |
| 608 | 20231114 | 094400 | 726921760 | 5520 | 5520 | 5530 | 5520 | 3785 |
| 609 | 20231114 | 094300 | 706017980 | 5520 | 5530 | 5540 | 5520 | 848 |
| 610 | 20231114 | 094200 | 701328940 | 5530 | 5530 | 5530 | 5520 | 1703 |
| 611 | 20231114 | 094100 | 691911600 | 5530 | 5520 | 5530 | 5520 | 813 |
| 612 | 20231114 | 094000 | 687419430 | 5520 | 5500 | 5530 | 5500 | 3698 |
| 613 | 20231114 | 093900 | 667043680 | 5510 | 5510 | 5510 | 5500 | 4558 |
| 614 | 20231114 | 093800 | 641934350 | 5510 | 5510 | 5510 | 5500 | 5660 |
| 615 | 20231114 | 093700 | 610768490 | 5500 | 5510 | 5520 | 5500 | 5517 |
| 616 | 20231114 | 093600 | 580369980 | 5510 | 5510 | 5520 | 5510 | 2996 |
| 617 | 20231114 | 093500 | 563861220 | 5510 | 5520 | 5520 | 5510 | 2638 |
| 618 | 20231114 | 093400 | 549324170 | 5520 | 5520 | 5520 | 5510 | 9622 |
| 619 | 20231114 | 093300 | 496220760 | 5520 | 5530 | 5530 | 5520 | 2399 |
| 620 | 20231114 | 093200 | 482977760 | 5530 | 5530 | 5540 | 5520 | 1882 |
| 621 | 20231114 | 093100 | 472572360 | 5530 | 5540 | 5540 | 5530 | 4238 |
| 622 | 20231114 | 093000 | 449129840 | 5540 | 5540 | 5540 | 5530 | 347 |
| 623 | 20231114 | 092900 | 447207890 | 5530 | 5530 | 5540 | 5530 | 1260 |
| 624 | 20231114 | 092800 | 440239970 | 5530 | 5530 | 5540 | 5530 | 872 |
| 625 | 20231114 | 092700 | 435412560 | 5530 | 5530 | 5530 | 5520 | 2767 |
| 626 | 20231114 | 092600 | 420111140 | 5530 | 5540 | 5540 | 5530 | 216 |
| 627 | 20231114 | 092500 | 418916620 | 5530 | 5540 | 5540 | 5530 | 10849 |
| 628 | 20231114 | 092400 | 358892330 | 5540 | 5550 | 5550 | 5540 | 7766 |
| 629 | 20231114 | 092300 | 315850870 | 5550 | 5550 | 5550 | 5550 | 2234 |
| 630 | 20231114 | 092200 | 303452170 | 5550 | 5550 | 5560 | 5550 | 328 |
| 631 | 20231114 | 092100 | 301631600 | 5550 | 5560 | 5560 | 5540 | 3369 |
| 632 | 20231114 | 092000 | 282940530 | 5560 | 5560 | 5560 | 5550 | 499 |
| 633 | 20231114 | 091900 | 280167500 | 5550 | 5550 | 5560 | 5550 | 872 |
| 634 | 20231114 | 091800 | 275325820 | 5550 | 5560 | 5560 | 5550 | 3356 |
| 635 | 20231114 | 091700 | 256671840 | 5550 | 5570 | 5570 | 5550 | 5516 |
| 636 | 20231114 | 091600 | 226041720 | 5560 | 5570 | 5570 | 5560 | 1814 |
| 637 | 20231114 | 091500 | 215954540 | 5570 | 5580 | 5580 | 5560 | 5331 |
| 638 | 20231114 | 091400 | 186260180 | 5580 | 5600 | 5600 | 5580 | 5218 |
| 639 | 20231114 | 091300 | 157102890 | 5600 | 5600 | 5600 | 5590 | 3832 |
| 640 | 20231114 | 091200 | 135654120 | 5590 | 5590 | 5600 | 5590 | 858 |
| 641 | 20231114 | 091100 | 130857870 | 5590 | 5600 | 5600 | 5590 | 1044 |
| 642 | 20231114 | 091000 | 125020870 | 5600 | 5590 | 5610 | 5590 | 584 |
| 643 | 20231114 | 090900 | 121755550 | 5600 | 5610 | 5610 | 5590 | 1533 |
| 644 | 20231114 | 090800 | 113170910 | 5610 | 5600 | 5610 | 5600 | 6464 |
| 645 | 20231114 | 090700 | 76969690 | 5600 | 5600 | 5600 | 5590 | 1157 |
| 646 | 20231114 | 090600 | 70491200 | 5590 | 5600 | 5600 | 5590 | 1138 |
| 647 | 20231114 | 090500 | 64129280 | 5600 | 5580 | 5600 | 5570 | 1466 |
| 648 | 20231114 | 090400 | 55938590 | 5570 | 5580 | 5590 | 5570 | 673 |
| 649 | 20231114 | 090300 | 52183810 | 5580 | 5580 | 5590 | 5580 | 1944 |
| 650 | 20231114 | 090200 | 41335690 | 5570 | 5570 | 5580 | 5560 | 4461 |
| 651 | 20231114 | 090100 | 16488480 | 5560 | 5570 | 5580 | 5560 | 958 |
| 652 | 20231114 | 090000 | 11154270 | 5570 | 5560 | 5600 | 5560 | 2001 |