32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 3 | 20231115 | 194900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231115 | 194800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231115 | 194700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231115 | 194600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231115 | 194500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231115 | 194400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231115 | 194300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231115 | 194200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231115 | 194100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231115 | 194000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231115 | 193900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231115 | 193800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231115 | 193700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231115 | 193600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231115 | 193500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231115 | 193400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231115 | 193300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231115 | 193200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231115 | 193100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231115 | 193000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231115 | 192900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231115 | 192800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231115 | 192700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231115 | 192600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231115 | 192500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231115 | 192400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231115 | 192300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231115 | 192200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231115 | 192100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231115 | 192000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 33 | 20231115 | 191900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231115 | 191800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231115 | 191700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231115 | 191600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231115 | 191500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231115 | 191400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231115 | 191300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231115 | 191200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231115 | 191100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231115 | 191000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231115 | 190900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231115 | 190800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231115 | 190700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231115 | 190600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231115 | 190500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231115 | 190400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231115 | 190300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231115 | 190200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231115 | 190100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231115 | 190000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231115 | 185900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231115 | 185800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231115 | 185700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231115 | 185600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231115 | 185500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231115 | 185400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231115 | 185300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231115 | 185200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231115 | 185100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231115 | 185000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 63 | 20231115 | 184900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231115 | 184800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231115 | 184700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231115 | 184600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231115 | 184500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231115 | 184400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231115 | 184300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231115 | 184200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231115 | 184100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231115 | 184000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231115 | 183900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231115 | 183800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231115 | 183700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231115 | 183600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231115 | 183500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231115 | 183400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231115 | 183300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231115 | 183200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231115 | 183100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231115 | 183000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231115 | 182900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231115 | 182800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231115 | 182700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231115 | 182600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231115 | 182500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231115 | 182400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231115 | 182300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231115 | 182200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231115 | 182100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231115 | 182000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 93 | 20231115 | 181900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231115 | 181800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231115 | 181700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231115 | 181600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231115 | 181500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231115 | 181400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231115 | 181300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231115 | 181200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231115 | 181100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231115 | 181000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231115 | 180900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231115 | 180800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231115 | 180700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231115 | 180600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231115 | 180500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231115 | 180400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231115 | 180300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231115 | 180200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231115 | 180100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231115 | 180000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231115 | 175900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231115 | 175800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231115 | 175700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231115 | 175600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231115 | 175500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231115 | 175400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231115 | 175300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231115 | 175200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231115 | 175100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231115 | 175000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 123 | 20231115 | 174900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231115 | 174800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231115 | 174700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231115 | 174600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231115 | 174500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231115 | 174400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231115 | 174300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231115 | 174200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231115 | 174100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231115 | 174000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231115 | 173900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231115 | 173800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231115 | 173700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231115 | 173600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231115 | 173500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231115 | 173400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231115 | 173300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231115 | 173200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231115 | 173100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231115 | 173000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231115 | 172900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231115 | 172800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231115 | 172700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231115 | 172600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231115 | 172500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231115 | 172400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231115 | 172300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231115 | 172200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231115 | 172100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231115 | 172000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 153 | 20231115 | 171900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231115 | 171800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231115 | 171700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231115 | 171600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231115 | 171500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231115 | 171400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231115 | 171300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231115 | 171200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231115 | 171100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231115 | 171000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231115 | 170900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231115 | 170800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231115 | 170700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231115 | 170600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231115 | 170500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231115 | 170400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231115 | 170300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231115 | 170200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231115 | 170100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231115 | 170000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231115 | 165900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231115 | 165800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231115 | 165700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231115 | 165600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231115 | 165500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231115 | 165400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231115 | 165300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231115 | 165200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231115 | 165100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231115 | 165000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 183 | 20231115 | 164900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231115 | 164800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231115 | 164700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231115 | 164600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231115 | 164500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231115 | 164400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231115 | 164300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231115 | 164200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231115 | 164100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231115 | 164000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231115 | 163900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231115 | 163800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231115 | 163700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231115 | 163600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231115 | 163500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231115 | 163400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231115 | 163300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231115 | 163200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231115 | 163100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231115 | 163000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231115 | 162900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231115 | 162800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231115 | 162700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231115 | 162600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231115 | 162500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231115 | 162400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231115 | 162300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231115 | 162200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231115 | 162100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231115 | 162000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 213 | 20231115 | 161900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231115 | 161800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231115 | 161700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231115 | 161600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231115 | 161500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231115 | 161400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231115 | 161300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231115 | 161200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20231115 | 161100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231115 | 161000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231115 | 160900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231115 | 160800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231115 | 160700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231115 | 160600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231115 | 160500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20231115 | 160400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20231115 | 160300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20231115 | 160200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20231115 | 160100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20231115 | 160000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20231115 | 155900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20231115 | 155800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20231115 | 155700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20231115 | 155600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20231115 | 155500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20231115 | 155400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231115 | 155300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20231115 | 155200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20231115 | 155100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20231115 | 155000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 243 | 20231115 | 154900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20231115 | 154800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20231115 | 154700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20231115 | 154600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20231115 | 154500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20231115 | 154400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20231115 | 154300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20231115 | 154200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20231115 | 154100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20231115 | 154000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20231115 | 153900 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20231115 | 153800 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20231115 | 153700 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20231115 | 153600 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20231115 | 153500 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20231115 | 153400 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20231115 | 153300 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20231115 | 153200 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20231115 | 153100 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20231115 | 153000 | 4827909960 | 5470 | 5470 | 5470 | 5470 | 7915 |
| 263 | 20231115 | 152900 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231115 | 152800 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231115 | 152700 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20231115 | 152600 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20231115 | 152500 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20231115 | 152400 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20231115 | 152300 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20231115 | 152200 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20231115 | 152100 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20231115 | 152000 | 4784614910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 273 | 20231115 | 151900 | 4784614910 | 5460 | 5470 | 5480 | 5460 | 1474 |
| 274 | 20231115 | 151800 | 4776548110 | 5470 | 5470 | 5470 | 5460 | 1614 |
| 275 | 20231115 | 151700 | 4767719790 | 5470 | 5470 | 5470 | 5460 | 1703 |
| 276 | 20231115 | 151600 | 4758416650 | 5470 | 5460 | 5470 | 5460 | 1392 |
| 277 | 20231115 | 151500 | 4750813030 | 5460 | 5460 | 5470 | 5460 | 1572 |
| 278 | 20231115 | 151400 | 4742229900 | 5460 | 5460 | 5460 | 5450 | 6515 |
| 279 | 20231115 | 151300 | 4706701920 | 5460 | 5460 | 5460 | 5460 | 1272 |
| 280 | 20231115 | 151200 | 4699756800 | 5460 | 5470 | 5470 | 5460 | 1543 |
| 281 | 20231115 | 151100 | 4691331410 | 5470 | 5450 | 5470 | 5450 | 5741 |
| 282 | 20231115 | 151000 | 4659995730 | 5450 | 5450 | 5460 | 5450 | 4257 |
| 283 | 20231115 | 150900 | 4636780630 | 5460 | 5450 | 5460 | 5450 | 342 |
| 284 | 20231115 | 150800 | 4634916690 | 5450 | 5450 | 5460 | 5450 | 2498 |
| 285 | 20231115 | 150700 | 4621301090 | 5450 | 5450 | 5460 | 5450 | 5998 |
| 286 | 20231115 | 150600 | 4588611980 | 5440 | 5460 | 5460 | 5440 | 5899 |
| 287 | 20231115 | 150500 | 4556459010 | 5450 | 5450 | 5460 | 5450 | 5852 |
| 288 | 20231115 | 150400 | 4524519980 | 5450 | 5460 | 5460 | 5450 | 7067 |
| 289 | 20231115 | 150300 | 4485982610 | 5460 | 5450 | 5460 | 5450 | 422 |
| 290 | 20231115 | 150200 | 4483681860 | 5450 | 5450 | 5460 | 5450 | 5424 |
| 291 | 20231115 | 150100 | 4454120260 | 5450 | 5460 | 5460 | 5450 | 892 |
| 292 | 20231115 | 150000 | 4449258180 | 5450 | 5460 | 5460 | 5450 | 591 |
| 293 | 20231115 | 145900 | 4446034700 | 5460 | 5460 | 5460 | 5450 | 5590 |
| 294 | 20231115 | 145800 | 4415562540 | 5460 | 5450 | 5470 | 5450 | 11587 |
| 295 | 20231115 | 145700 | 4352298320 | 5450 | 5460 | 5460 | 5450 | 827 |
| 296 | 20231115 | 145600 | 4347787280 | 5450 | 5460 | 5470 | 5450 | 1998 |
| 297 | 20231115 | 145500 | 4336878960 | 5460 | 5460 | 5470 | 5460 | 416 |
| 298 | 20231115 | 145400 | 4334607590 | 5460 | 5450 | 5460 | 5450 | 2024 |
| 299 | 20231115 | 145300 | 4323565130 | 5450 | 5450 | 5450 | 5450 | 348 |
| 300 | 20231115 | 145200 | 4321668530 | 5460 | 5460 | 5460 | 5460 | 3241 |
| 301 | 20231115 | 145100 | 4303972670 | 5460 | 5460 | 5470 | 5460 | 510 |
| 302 | 20231115 | 145000 | 4301186350 | 5450 | 5460 | 5470 | 5450 | 5460 |
| 303 | 20231115 | 144900 | 4271401040 | 5470 | 5460 | 5470 | 5460 | 445 |
| 304 | 20231115 | 144800 | 4268970430 | 5460 | 5470 | 5470 | 5460 | 2497 |
| 305 | 20231115 | 144700 | 4255335310 | 5460 | 5470 | 5470 | 5460 | 488 |
| 306 | 20231115 | 144600 | 4252669330 | 5460 | 5470 | 5470 | 5460 | 850 |
| 307 | 20231115 | 144500 | 4248026110 | 5470 | 5460 | 5470 | 5460 | 607 |
| 308 | 20231115 | 144400 | 4244709870 | 5460 | 5470 | 5470 | 5460 | 2414 |
| 309 | 20231115 | 144300 | 4231508670 | 5470 | 5470 | 5480 | 5470 | 540 |
| 310 | 20231115 | 144200 | 4228554830 | 5480 | 5470 | 5480 | 5470 | 766 |
| 311 | 20231115 | 144100 | 4224364800 | 5470 | 5470 | 5480 | 5470 | 370 |
| 312 | 20231115 | 144000 | 4222340890 | 5470 | 5480 | 5480 | 5470 | 352 |
| 313 | 20231115 | 143900 | 4220415430 | 5480 | 5470 | 5480 | 5470 | 413 |
| 314 | 20231115 | 143800 | 4218155570 | 5470 | 5470 | 5470 | 5470 | 1438 |
| 315 | 20231115 | 143700 | 4210289710 | 5470 | 5480 | 5480 | 5470 | 395 |
| 316 | 20231115 | 143600 | 4208129030 | 5470 | 5470 | 5470 | 5470 | 1006 |
| 317 | 20231115 | 143500 | 4202626210 | 5480 | 5490 | 5490 | 5480 | 542 |
| 318 | 20231115 | 143400 | 4199655090 | 5490 | 5490 | 5490 | 5480 | 2489 |
| 319 | 20231115 | 143300 | 4186003180 | 5480 | 5480 | 5490 | 5470 | 9102 |
| 320 | 20231115 | 143200 | 4136060210 | 5470 | 5480 | 5480 | 5470 | 1261 |
| 321 | 20231115 | 143100 | 4129151630 | 5470 | 5470 | 5490 | 5470 | 2090 |
| 322 | 20231115 | 143000 | 4117695810 | 5460 | 5470 | 5480 | 5460 | 6812 |
| 323 | 20231115 | 142900 | 4080394320 | 5480 | 5470 | 5480 | 5470 | 486 |
| 324 | 20231115 | 142800 | 4077735890 | 5480 | 5480 | 5480 | 5470 | 1474 |
| 325 | 20231115 | 142700 | 4069671740 | 5480 | 5480 | 5480 | 5470 | 370 |
| 326 | 20231115 | 142600 | 4067647510 | 5480 | 5480 | 5480 | 5470 | 954 |
| 327 | 20231115 | 142500 | 4062425060 | 5480 | 5470 | 5480 | 5470 | 350 |
| 328 | 20231115 | 142400 | 4060510440 | 5480 | 5480 | 5480 | 5470 | 1537 |
| 329 | 20231115 | 142300 | 4052089360 | 5480 | 5490 | 5490 | 5480 | 1377 |
| 330 | 20231115 | 142200 | 4044543380 | 5480 | 5480 | 5490 | 5480 | 1670 |
| 331 | 20231115 | 142100 | 4035391280 | 5490 | 5480 | 5490 | 5480 | 1433 |
| 332 | 20231115 | 142000 | 4027538430 | 5480 | 5480 | 5480 | 5470 | 1426 |
| 333 | 20231115 | 141900 | 4019723960 | 5470 | 5480 | 5490 | 5470 | 703 |
| 334 | 20231115 | 141800 | 4015872210 | 5480 | 5480 | 5480 | 5480 | 1363 |
| 335 | 20231115 | 141700 | 4008402970 | 5480 | 5480 | 5480 | 5480 | 1460 |
| 336 | 20231115 | 141600 | 4000402170 | 5480 | 5490 | 5490 | 5480 | 1760 |
| 337 | 20231115 | 141500 | 3990754360 | 5480 | 5480 | 5480 | 5470 | 6963 |
| 338 | 20231115 | 141400 | 3952608680 | 5470 | 5470 | 5480 | 5470 | 356 |
| 339 | 20231115 | 141300 | 3950661240 | 5470 | 5470 | 5470 | 5470 | 338 |
| 340 | 20231115 | 141200 | 3948812380 | 5470 | 5480 | 5480 | 5470 | 747 |
| 341 | 20231115 | 141100 | 3944725290 | 5470 | 5470 | 5470 | 5470 | 338 |
| 342 | 20231115 | 141000 | 3942876430 | 5470 | 5470 | 5480 | 5470 | 880 |
| 343 | 20231115 | 140900 | 3938059830 | 5470 | 5470 | 5480 | 5470 | 624 |
| 344 | 20231115 | 140800 | 3934643680 | 5470 | 5470 | 5470 | 5470 | 341 |
| 345 | 20231115 | 140700 | 3932778410 | 5480 | 5470 | 5480 | 5470 | 1067 |
| 346 | 20231115 | 140600 | 3926935630 | 5480 | 5480 | 5490 | 5480 | 3481 |
| 347 | 20231115 | 140500 | 3907854760 | 5490 | 5480 | 5490 | 5480 | 1575 |
| 348 | 20231115 | 140400 | 3899223750 | 5480 | 5480 | 5480 | 5470 | 1355 |
| 349 | 20231115 | 140300 | 3891800050 | 5480 | 5480 | 5490 | 5480 | 2938 |
| 350 | 20231115 | 140200 | 3875694710 | 5490 | 5480 | 5490 | 5480 | 662 |
| 351 | 20231115 | 140100 | 3872063920 | 5480 | 5470 | 5490 | 5470 | 4312 |
| 352 | 20231115 | 140000 | 3848416180 | 5470 | 5470 | 5470 | 5470 | 416 |
| 353 | 20231115 | 135900 | 3846140660 | 5470 | 5470 | 5480 | 5470 | 1399 |
| 354 | 20231115 | 135800 | 3838488110 | 5480 | 5470 | 5480 | 5470 | 377 |
| 355 | 20231115 | 135700 | 3836425760 | 5470 | 5470 | 5480 | 5470 | 615 |
| 356 | 20231115 | 135600 | 3833061700 | 5470 | 5460 | 5480 | 5460 | 831 |
| 357 | 20231115 | 135500 | 3828520670 | 5460 | 5470 | 5470 | 5460 | 511 |
| 358 | 20231115 | 135400 | 3825729580 | 5460 | 5470 | 5470 | 5460 | 1328 |
| 359 | 20231115 | 135300 | 3818470900 | 5470 | 5480 | 5480 | 5470 | 728 |
| 360 | 20231115 | 135200 | 3814488730 | 5470 | 5480 | 5480 | 5470 | 392 |
| 361 | 20231115 | 135100 | 3812344450 | 5470 | 5470 | 5470 | 5470 | 1579 |
| 362 | 20231115 | 135000 | 3803707320 | 5470 | 5470 | 5480 | 5470 | 544 |
| 363 | 20231115 | 134900 | 3800731590 | 5470 | 5470 | 5480 | 5470 | 682 |
| 364 | 20231115 | 134800 | 3797001040 | 5470 | 5470 | 5480 | 5470 | 827 |
| 365 | 20231115 | 134700 | 3792477240 | 5480 | 5480 | 5480 | 5470 | 548 |
| 366 | 20231115 | 134600 | 3789478390 | 5480 | 5470 | 5480 | 5470 | 554 |
| 367 | 20231115 | 134500 | 3786446090 | 5470 | 5470 | 5480 | 5470 | 701 |
| 368 | 20231115 | 134400 | 3782611610 | 5470 | 5480 | 5480 | 5470 | 911 |
| 369 | 20231115 | 134300 | 3777625550 | 5470 | 5480 | 5480 | 5470 | 578 |
| 370 | 20231115 | 134200 | 3774459800 | 5480 | 5480 | 5480 | 5480 | 684 |
| 371 | 20231115 | 134100 | 3770711480 | 5480 | 5470 | 5490 | 5470 | 8071 |
| 372 | 20231115 | 134000 | 3726482400 | 5470 | 5470 | 5470 | 5460 | 9316 |
| 373 | 20231115 | 133900 | 3675533930 | 5460 | 5460 | 5460 | 5460 | 387 |
| 374 | 20231115 | 133800 | 3673420910 | 5460 | 5460 | 5470 | 5460 | 489 |
| 375 | 20231115 | 133700 | 3670750950 | 5460 | 5460 | 5470 | 5460 | 650 |
| 376 | 20231115 | 133600 | 3667201940 | 5460 | 5460 | 5460 | 5460 | 1538 |
| 377 | 20231115 | 133500 | 3658804460 | 5460 | 5460 | 5460 | 5460 | 471 |
| 378 | 20231115 | 133400 | 3656232800 | 5460 | 5460 | 5460 | 5460 | 1125 |
| 379 | 20231115 | 133300 | 3650090300 | 5460 | 5460 | 5460 | 5460 | 386 |
| 380 | 20231115 | 133200 | 3647982740 | 5470 | 5470 | 5470 | 5460 | 1375 |
| 381 | 20231115 | 133100 | 3640466080 | 5460 | 5460 | 5460 | 5460 | 757 |
| 382 | 20231115 | 133000 | 3636332860 | 5460 | 5460 | 5460 | 5450 | 350 |
| 383 | 20231115 | 132900 | 3634423550 | 5460 | 5460 | 5460 | 5450 | 1046 |
| 384 | 20231115 | 132800 | 3628714890 | 5450 | 5460 | 5460 | 5450 | 662 |
| 385 | 20231115 | 132700 | 3625104750 | 5460 | 5460 | 5470 | 5460 | 2336 |
| 386 | 20231115 | 132600 | 3612350170 | 5460 | 5460 | 5460 | 5460 | 954 |
| 387 | 20231115 | 132500 | 3607141330 | 5460 | 5460 | 5460 | 5460 | 643 |
| 388 | 20231115 | 132400 | 3603630550 | 5460 | 5460 | 5460 | 5460 | 349 |
| 389 | 20231115 | 132300 | 3601725010 | 5460 | 5460 | 5470 | 5460 | 419 |
| 390 | 20231115 | 132200 | 3599437260 | 5460 | 5460 | 5460 | 5450 | 914 |
| 391 | 20231115 | 132100 | 3594448660 | 5460 | 5460 | 5460 | 5460 | 1695 |
| 392 | 20231115 | 132000 | 3585193960 | 5460 | 5460 | 5460 | 5450 | 1244 |
| 393 | 20231115 | 131900 | 3578403400 | 5460 | 5460 | 5460 | 5450 | 447 |
| 394 | 20231115 | 131800 | 3575966240 | 5450 | 5450 | 5460 | 5450 | 381 |
| 395 | 20231115 | 131700 | 3573889360 | 5460 | 5450 | 5460 | 5450 | 1235 |
| 396 | 20231115 | 131600 | 3567150790 | 5450 | 5450 | 5450 | 5450 | 352 |
| 397 | 20231115 | 131500 | 3565232390 | 5450 | 5450 | 5460 | 5450 | 603 |
| 398 | 20231115 | 131400 | 3561945830 | 5450 | 5450 | 5460 | 5450 | 509 |
| 399 | 20231115 | 131300 | 3559171680 | 5450 | 5460 | 5460 | 5450 | 1608 |
| 400 | 20231115 | 131200 | 3550404030 | 5450 | 5450 | 5460 | 5440 | 2079 |
| 401 | 20231115 | 131100 | 3539072610 | 5450 | 5440 | 5450 | 5430 | 8277 |
| 402 | 20231115 | 131000 | 3494035990 | 5440 | 5440 | 5450 | 5440 | 392 |
| 403 | 20231115 | 130900 | 3491903010 | 5440 | 5440 | 5440 | 5440 | 335 |
| 404 | 20231115 | 130800 | 3490080610 | 5440 | 5430 | 5450 | 5430 | 339 |
| 405 | 20231115 | 130700 | 3488234270 | 5430 | 5440 | 5440 | 5430 | 1630 |
| 406 | 20231115 | 130600 | 3479370380 | 5440 | 5430 | 5440 | 5430 | 28 |
| 407 | 20231115 | 130500 | 3479218190 | 5450 | 5440 | 5450 | 5430 | 1237 |
| 408 | 20231115 | 130400 | 3472493000 | 5430 | 5440 | 5440 | 5430 | 386 |
| 409 | 20231115 | 130300 | 3470395960 | 5440 | 5440 | 5440 | 5440 | 3148 |
| 410 | 20231115 | 130200 | 3453270840 | 5440 | 5450 | 5450 | 5440 | 119 |
| 411 | 20231115 | 130100 | 3452623460 | 5450 | 5440 | 5450 | 5440 | 1158 |
| 412 | 20231115 | 130000 | 3446319260 | 5450 | 5460 | 5460 | 5450 | 1334 |
| 413 | 20231115 | 125900 | 3439046940 | 5460 | 5450 | 5460 | 5450 | 1268 |
| 414 | 20231115 | 125800 | 3432136310 | 5450 | 5460 | 5460 | 5450 | 114 |
| 415 | 20231115 | 125700 | 3431514150 | 5460 | 5450 | 5460 | 5450 | 520 |
| 416 | 20231115 | 125600 | 3428679240 | 5450 | 5460 | 5460 | 5450 | 485 |
| 417 | 20231115 | 125500 | 3426035860 | 5460 | 5450 | 5460 | 5450 | 1932 |
| 418 | 20231115 | 125400 | 3415494330 | 5450 | 5460 | 5460 | 5450 | 786 |
| 419 | 20231115 | 125300 | 3411210620 | 5450 | 5450 | 5450 | 5450 | 3918 |
| 420 | 20231115 | 125200 | 3389857520 | 5450 | 5460 | 5460 | 5450 | 4105 |
| 421 | 20231115 | 125100 | 3367470150 | 5460 | 5470 | 5470 | 5460 | 46 |
| 422 | 20231115 | 125000 | 3367218980 | 5470 | 5460 | 5470 | 5460 | 972 |
| 423 | 20231115 | 124900 | 3361911750 | 5460 | 5460 | 5470 | 5460 | 265 |
| 424 | 20231115 | 124800 | 3360464750 | 5470 | 5460 | 5470 | 5460 | 1697 |
| 425 | 20231115 | 124700 | 3351197250 | 5460 | 5460 | 5470 | 5460 | 126 |
| 426 | 20231115 | 124600 | 3350509280 | 5470 | 5460 | 5470 | 5460 | 640 |
| 427 | 20231115 | 124500 | 3347014870 | 5460 | 5470 | 5470 | 5460 | 470 |
| 428 | 20231115 | 124400 | 3344447730 | 5460 | 5470 | 5470 | 5460 | 1076 |
| 429 | 20231115 | 124300 | 3338569090 | 5460 | 5480 | 5480 | 5460 | 718 |
| 430 | 20231115 | 124200 | 3334645980 | 5480 | 5470 | 5480 | 5460 | 1052 |
| 431 | 20231115 | 124100 | 3328896080 | 5470 | 5480 | 5480 | 5470 | 3487 |
| 432 | 20231115 | 124000 | 3309822180 | 5470 | 5480 | 5480 | 5460 | 336 |
| 433 | 20231115 | 123900 | 3307984340 | 5480 | 5470 | 5480 | 5470 | 990 |
| 434 | 20231115 | 123800 | 3302568200 | 5470 | 5470 | 5470 | 5470 | 1872 |
| 435 | 20231115 | 123700 | 3292328360 | 5470 | 5470 | 5470 | 5470 | 1524 |
| 436 | 20231115 | 123600 | 3283992080 | 5470 | 5470 | 5480 | 5470 | 340 |
| 437 | 20231115 | 123500 | 3282132270 | 5470 | 5470 | 5470 | 5470 | 1524 |
| 438 | 20231115 | 123400 | 3273795990 | 5470 | 5480 | 5480 | 5470 | 981 |
| 439 | 20231115 | 123300 | 3268428080 | 5470 | 5480 | 5480 | 5470 | 567 |
| 440 | 20231115 | 123200 | 3265321350 | 5480 | 5480 | 5480 | 5470 | 1166 |
| 441 | 20231115 | 123100 | 3258932130 | 5480 | 5480 | 5480 | 5470 | 5081 |
| 442 | 20231115 | 123000 | 3231088400 | 5480 | 5480 | 5480 | 5470 | 1344 |
| 443 | 20231115 | 122900 | 3223731040 | 5470 | 5480 | 5480 | 5470 | 1011 |
| 444 | 20231115 | 122800 | 3218200310 | 5470 | 5470 | 5470 | 5470 | 1371 |
| 445 | 20231115 | 122700 | 3210700940 | 5480 | 5480 | 5480 | 5480 | 18 |
| 446 | 20231115 | 122600 | 3210602300 | 5480 | 5470 | 5480 | 5470 | 842 |
| 447 | 20231115 | 122500 | 3205994230 | 5480 | 5470 | 5480 | 5470 | 346 |
| 448 | 20231115 | 122400 | 3204101590 | 5470 | 5470 | 5470 | 5470 | 258 |
| 449 | 20231115 | 122300 | 3202690330 | 5480 | 5470 | 5480 | 5470 | 1153 |
| 450 | 20231115 | 122200 | 3196383410 | 5470 | 5480 | 5480 | 5470 | 1985 |
| 451 | 20231115 | 122100 | 3185525450 | 5470 | 5480 | 5480 | 5470 | 2827 |
| 452 | 20231115 | 122000 | 3170051250 | 5470 | 5470 | 5470 | 5470 | 371 |
| 453 | 20231115 | 121900 | 3168021880 | 5470 | 5470 | 5470 | 5470 | 2837 |
| 454 | 20231115 | 121800 | 3152503490 | 5470 | 5480 | 5480 | 5470 | 462 |
| 455 | 20231115 | 121700 | 3149972190 | 5480 | 5480 | 5490 | 5480 | 1382 |
| 456 | 20231115 | 121600 | 3142398820 | 5480 | 5480 | 5490 | 5480 | 556 |
| 457 | 20231115 | 121500 | 3139351920 | 5490 | 5480 | 5490 | 5480 | 684 |
| 458 | 20231115 | 121400 | 3135603210 | 5480 | 5480 | 5490 | 5480 | 904 |
| 459 | 20231115 | 121300 | 3130648880 | 5490 | 5480 | 5490 | 5480 | 615 |
| 460 | 20231115 | 121200 | 3127278670 | 5470 | 5480 | 5480 | 5470 | 3956 |
| 461 | 20231115 | 121100 | 3105604230 | 5480 | 5470 | 5480 | 5470 | 194 |
| 462 | 20231115 | 121000 | 3104542550 | 5470 | 5470 | 5470 | 5470 | 784 |
| 463 | 20231115 | 120900 | 3100254070 | 5470 | 5470 | 5480 | 5470 | 1421 |
| 464 | 20231115 | 120800 | 3092481160 | 5470 | 5470 | 5470 | 5470 | 1014 |
| 465 | 20231115 | 120700 | 3086934580 | 5470 | 5470 | 5470 | 5470 | 599 |
| 466 | 20231115 | 120600 | 3083658050 | 5470 | 5460 | 5470 | 5460 | 1257 |
| 467 | 20231115 | 120500 | 3076789890 | 5460 | 5470 | 5470 | 5460 | 822 |
| 468 | 20231115 | 120400 | 3072294700 | 5470 | 5460 | 5470 | 5460 | 800 |
| 469 | 20231115 | 120300 | 3067919070 | 5460 | 5470 | 5470 | 5460 | 2719 |
| 470 | 20231115 | 120200 | 3053049400 | 5470 | 5470 | 5470 | 5470 | 235 |
| 471 | 20231115 | 120100 | 3051763950 | 5470 | 5480 | 5480 | 5470 | 2027 |
| 472 | 20231115 | 120000 | 3040676250 | 5470 | 5470 | 5480 | 5470 | 38 |
| 473 | 20231115 | 115900 | 3040468230 | 5470 | 5470 | 5480 | 5460 | 2386 |
| 474 | 20231115 | 115800 | 3027419970 | 5470 | 5480 | 5480 | 5470 | 158 |
| 475 | 20231115 | 115700 | 3026554930 | 5480 | 5470 | 5480 | 5460 | 2192 |
| 476 | 20231115 | 115600 | 3014569040 | 5470 | 5460 | 5470 | 5460 | 672 |
| 477 | 20231115 | 115500 | 3010894290 | 5460 | 5460 | 5460 | 5460 | 749 |
| 478 | 20231115 | 115400 | 3006804750 | 5460 | 5470 | 5470 | 5460 | 44 |
| 479 | 20231115 | 115300 | 3006564410 | 5470 | 5460 | 5470 | 5460 | 3136 |
| 480 | 20231115 | 115200 | 2989417590 | 5460 | 5460 | 5470 | 5460 | 490 |
| 481 | 20231115 | 115100 | 2986741110 | 5460 | 5460 | 5460 | 5460 | 317 |
| 482 | 20231115 | 115000 | 2985010290 | 5460 | 5460 | 5460 | 5450 | 3261 |
| 483 | 20231115 | 114900 | 2967209500 | 5450 | 5450 | 5460 | 5450 | 407 |
| 484 | 20231115 | 114800 | 2964990480 | 5460 | 5450 | 5460 | 5450 | 1777 |
| 485 | 20231115 | 114700 | 2955300830 | 5450 | 5450 | 5450 | 5450 | 602 |
| 486 | 20231115 | 114600 | 2952019930 | 5450 | 5450 | 5450 | 5440 | 727 |
| 487 | 20231115 | 114500 | 2948058500 | 5460 | 5450 | 5460 | 5450 | 1666 |
| 488 | 20231115 | 114400 | 2938968970 | 5450 | 5450 | 5460 | 5450 | 980 |
| 489 | 20231115 | 114300 | 2933627470 | 5450 | 5450 | 5450 | 5450 | 773 |
| 490 | 20231115 | 114200 | 2929414620 | 5450 | 5440 | 5450 | 5440 | 14996 |
| 491 | 20231115 | 114100 | 2847706420 | 5440 | 5440 | 5440 | 5430 | 462 |
| 492 | 20231115 | 114000 | 2845196460 | 5430 | 5440 | 5440 | 5430 | 333 |
| 493 | 20231115 | 113900 | 2843386000 | 5440 | 5440 | 5440 | 5430 | 973 |
| 494 | 20231115 | 113800 | 2838100470 | 5440 | 5430 | 5440 | 5430 | 280 |
| 495 | 20231115 | 113700 | 2836580060 | 5430 | 5430 | 5440 | 5430 | 452 |
| 496 | 20231115 | 113600 | 2834125530 | 5440 | 5440 | 5440 | 5430 | 53 |
| 497 | 20231115 | 113500 | 2833837710 | 5430 | 5440 | 5440 | 5430 | 328 |
| 498 | 20231115 | 113400 | 2832056570 | 5430 | 5440 | 5440 | 5430 | 211 |
| 499 | 20231115 | 113300 | 2830910730 | 5430 | 5430 | 5430 | 5430 | 868 |
| 500 | 20231115 | 113200 | 2826197490 | 5430 | 5440 | 5440 | 5430 | 320 |
| 501 | 20231115 | 113100 | 2824459870 | 5430 | 5450 | 5450 | 5430 | 4350 |
| 502 | 20231115 | 113000 | 2800832870 | 5450 | 5440 | 5450 | 5440 | 796 |
| 503 | 20231115 | 112900 | 2796501430 | 5440 | 5440 | 5440 | 5440 | 213 |
| 504 | 20231115 | 112800 | 2795342710 | 5440 | 5450 | 5450 | 5430 | 1643 |
| 505 | 20231115 | 112700 | 2786412480 | 5450 | 5440 | 5450 | 5440 | 53 |
| 506 | 20231115 | 112600 | 2786124130 | 5440 | 5430 | 5440 | 5430 | 885 |
| 507 | 20231115 | 112500 | 2781313090 | 5430 | 5440 | 5440 | 5430 | 1102 |
| 508 | 20231115 | 112400 | 2775325430 | 5440 | 5440 | 5450 | 5440 | 6120 |
| 509 | 20231115 | 112300 | 2742032610 | 5440 | 5440 | 5450 | 5440 | 679 |
| 510 | 20231115 | 112200 | 2738338840 | 5440 | 5440 | 5450 | 5440 | 96 |
| 511 | 20231115 | 112100 | 2737816570 | 5440 | 5450 | 5450 | 5440 | 474 |
| 512 | 20231115 | 112000 | 2735236970 | 5450 | 5440 | 5450 | 5440 | 92 |
| 513 | 20231115 | 111900 | 2734736070 | 5440 | 5440 | 5450 | 5440 | 437 |
| 514 | 20231115 | 111800 | 2732358760 | 5440 | 5440 | 5450 | 5440 | 244 |
| 515 | 20231115 | 111700 | 2731030090 | 5450 | 5440 | 5450 | 5440 | 347 |
| 516 | 20231115 | 111600 | 2729142360 | 5440 | 5450 | 5450 | 5440 | 3418 |
| 517 | 20231115 | 111500 | 2710530140 | 5440 | 5430 | 5440 | 5430 | 1670 |
| 518 | 20231115 | 111400 | 2701449650 | 5430 | 5440 | 5440 | 5430 | 194 |
| 519 | 20231115 | 111300 | 2700396000 | 5430 | 5430 | 5440 | 5430 | 2080 |
| 520 | 20231115 | 111200 | 2689101550 | 5430 | 5440 | 5440 | 5430 | 637 |
| 521 | 20231115 | 111100 | 2685636480 | 5440 | 5440 | 5450 | 5440 | 22 |
| 522 | 20231115 | 111000 | 2685516780 | 5440 | 5440 | 5450 | 5430 | 720 |
| 523 | 20231115 | 110900 | 2681603860 | 5450 | 5450 | 5450 | 5430 | 102 |
| 524 | 20231115 | 110800 | 2681048320 | 5450 | 5440 | 5450 | 5430 | 1552 |
| 525 | 20231115 | 110700 | 2672599080 | 5440 | 5440 | 5450 | 5440 | 1127 |
| 526 | 20231115 | 110600 | 2666465420 | 5440 | 5440 | 5440 | 5430 | 1714 |
| 527 | 20231115 | 110500 | 2657146470 | 5440 | 5440 | 5440 | 5440 | 65 |
| 528 | 20231115 | 110400 | 2656792870 | 5440 | 5430 | 5440 | 5430 | 432 |
| 529 | 20231115 | 110300 | 2654447010 | 5440 | 5440 | 5440 | 5430 | 423 |
| 530 | 20231115 | 110200 | 2652150090 | 5440 | 5430 | 5440 | 5430 | 307 |
| 531 | 20231115 | 110100 | 2650482980 | 5430 | 5450 | 5450 | 5430 | 255 |
| 532 | 20231115 | 110000 | 2649096410 | 5450 | 5440 | 5450 | 5440 | 456 |
| 533 | 20231115 | 105900 | 2646615700 | 5440 | 5450 | 5450 | 5440 | 239 |
| 534 | 20231115 | 105800 | 2645315530 | 5440 | 5440 | 5440 | 5430 | 1267 |
| 535 | 20231115 | 105700 | 2638423740 | 5440 | 5440 | 5440 | 5430 | 2083 |
| 536 | 20231115 | 105600 | 2627095520 | 5430 | 5430 | 5440 | 5430 | 112 |
| 537 | 20231115 | 105500 | 2626487350 | 5430 | 5430 | 5440 | 5430 | 907 |
| 538 | 20231115 | 105400 | 2621562290 | 5440 | 5430 | 5440 | 5430 | 423 |
| 539 | 20231115 | 105300 | 2619261180 | 5440 | 5430 | 5440 | 5430 | 532 |
| 540 | 20231115 | 105200 | 2616370390 | 5440 | 5440 | 5440 | 5430 | 141 |
| 541 | 20231115 | 105100 | 2615604070 | 5430 | 5430 | 5430 | 5430 | 140 |
| 542 | 20231115 | 105000 | 2614843870 | 5430 | 5440 | 5440 | 5430 | 1463 |
| 543 | 20231115 | 104900 | 2606894470 | 5440 | 5440 | 5440 | 5430 | 363 |
| 544 | 20231115 | 104800 | 2604920820 | 5430 | 5440 | 5440 | 5430 | 1329 |
| 545 | 20231115 | 104700 | 2597694350 | 5440 | 5440 | 5440 | 5440 | 316 |
| 546 | 20231115 | 104600 | 2595975310 | 5440 | 5430 | 5440 | 5430 | 2071 |
| 547 | 20231115 | 104500 | 2584714350 | 5440 | 5430 | 5440 | 5430 | 1926 |
| 548 | 20231115 | 104400 | 2574244490 | 5430 | 5440 | 5440 | 5430 | 2633 |
| 549 | 20231115 | 104300 | 2559947290 | 5430 | 5430 | 5440 | 5430 | 770 |
| 550 | 20231115 | 104200 | 2555763190 | 5430 | 5440 | 5440 | 5430 | 188 |
| 551 | 20231115 | 104100 | 2554741600 | 5440 | 5440 | 5440 | 5440 | 578 |
| 552 | 20231115 | 104000 | 2551597280 | 5430 | 5440 | 5440 | 5430 | 2363 |
| 553 | 20231115 | 103900 | 2538762480 | 5440 | 5440 | 5450 | 5440 | 63 |
| 554 | 20231115 | 103800 | 2538419480 | 5440 | 5440 | 5440 | 5440 | 2382 |
| 555 | 20231115 | 103700 | 2525461400 | 5440 | 5440 | 5450 | 5440 | 360 |
| 556 | 20231115 | 103600 | 2523502740 | 5440 | 5440 | 5450 | 5440 | 4697 |
| 557 | 20231115 | 103500 | 2497947660 | 5430 | 5440 | 5440 | 5430 | 226 |
| 558 | 20231115 | 103400 | 2496720380 | 5440 | 5430 | 5440 | 5430 | 307 |
| 559 | 20231115 | 103300 | 2495053330 | 5430 | 5440 | 5440 | 5430 | 1401 |
| 560 | 20231115 | 103200 | 2487444850 | 5430 | 5440 | 5440 | 5430 | 904 |
| 561 | 20231115 | 103100 | 2482534800 | 5430 | 5450 | 5450 | 5430 | 2051 |
| 562 | 20231115 | 103000 | 2471379310 | 5440 | 5450 | 5450 | 5440 | 4014 |
| 563 | 20231115 | 102900 | 2449543110 | 5450 | 5450 | 5450 | 5440 | 607 |
| 564 | 20231115 | 102800 | 2446239770 | 5450 | 5440 | 5450 | 5440 | 1433 |
| 565 | 20231115 | 102700 | 2438436270 | 5450 | 5450 | 5450 | 5450 | 2190 |
| 566 | 20231115 | 102600 | 2426500770 | 5450 | 5450 | 5460 | 5440 | 3681 |
| 567 | 20231115 | 102500 | 2406443160 | 5430 | 5450 | 5450 | 5430 | 5088 |
| 568 | 20231115 | 102400 | 2378763520 | 5450 | 5440 | 5450 | 5440 | 235 |
| 569 | 20231115 | 102300 | 2377483040 | 5440 | 5450 | 5450 | 5440 | 739 |
| 570 | 20231115 | 102200 | 2373457620 | 5440 | 5450 | 5450 | 5440 | 5995 |
| 571 | 20231115 | 102100 | 2340800030 | 5440 | 5440 | 5440 | 5430 | 10144 |
| 572 | 20231115 | 102000 | 2285621800 | 5440 | 5430 | 5440 | 5420 | 2052 |
| 573 | 20231115 | 101900 | 2274479470 | 5430 | 5440 | 5440 | 5420 | 939 |
| 574 | 20231115 | 101800 | 2269376700 | 5440 | 5420 | 5440 | 5420 | 1847 |
| 575 | 20231115 | 101700 | 2259340390 | 5430 | 5430 | 5440 | 5430 | 1229 |
| 576 | 20231115 | 101600 | 2252666900 | 5430 | 5430 | 5440 | 5420 | 2918 |
| 577 | 20231115 | 101500 | 2236809930 | 5420 | 5430 | 5430 | 5420 | 1804 |
| 578 | 20231115 | 101400 | 2227032220 | 5420 | 5420 | 5420 | 5420 | 531 |
| 579 | 20231115 | 101300 | 2224154200 | 5420 | 5430 | 5430 | 5410 | 566 |
| 580 | 20231115 | 101200 | 2221085400 | 5430 | 5440 | 5440 | 5430 | 1283 |
| 581 | 20231115 | 101100 | 2214118010 | 5430 | 5440 | 5440 | 5430 | 1444 |
| 582 | 20231115 | 101000 | 2206274520 | 5440 | 5420 | 5440 | 5420 | 6494 |
| 583 | 20231115 | 100900 | 2171011220 | 5420 | 5400 | 5420 | 5400 | 1345 |
| 584 | 20231115 | 100800 | 2163734810 | 5410 | 5390 | 5410 | 5390 | 2675 |
| 585 | 20231115 | 100700 | 2149302180 | 5390 | 5390 | 5400 | 5380 | 5630 |
| 586 | 20231115 | 100600 | 2118914180 | 5370 | 5380 | 5380 | 5370 | 2508 |
| 587 | 20231115 | 100500 | 2105431160 | 5390 | 5380 | 5390 | 5380 | 934 |
| 588 | 20231115 | 100400 | 2100406140 | 5380 | 5390 | 5390 | 5380 | 846 |
| 589 | 20231115 | 100300 | 2095847160 | 5380 | 5390 | 5390 | 5380 | 4571 |
| 590 | 20231115 | 100200 | 2071241530 | 5390 | 5390 | 5400 | 5380 | 1269 |
| 591 | 20231115 | 100100 | 2064402150 | 5390 | 5390 | 5390 | 5380 | 2060 |
| 592 | 20231115 | 100000 | 2053300810 | 5390 | 5380 | 5390 | 5370 | 406 |
| 593 | 20231115 | 095900 | 2051117800 | 5390 | 5370 | 5390 | 5360 | 2019 |
| 594 | 20231115 | 095800 | 2040269300 | 5370 | 5370 | 5380 | 5370 | 2418 |
| 595 | 20231115 | 095700 | 2027268080 | 5360 | 5380 | 5380 | 5360 | 8024 |
| 596 | 20231115 | 095600 | 1984210780 | 5380 | 5380 | 5390 | 5380 | 2887 |
| 597 | 20231115 | 095500 | 1968678670 | 5380 | 5380 | 5390 | 5370 | 651 |
| 598 | 20231115 | 095400 | 1965177350 | 5380 | 5380 | 5380 | 5370 | 734 |
| 599 | 20231115 | 095300 | 1961230550 | 5380 | 5380 | 5380 | 5370 | 1941 |
| 600 | 20231115 | 095200 | 1950793400 | 5380 | 5370 | 5380 | 5370 | 1685 |
| 601 | 20231115 | 095100 | 1941731030 | 5380 | 5380 | 5380 | 5380 | 1506 |
| 602 | 20231115 | 095000 | 1933628750 | 5380 | 5370 | 5380 | 5370 | 946 |
| 603 | 20231115 | 094900 | 1928542120 | 5370 | 5370 | 5380 | 5370 | 1409 |
| 604 | 20231115 | 094800 | 1920973600 | 5370 | 5370 | 5370 | 5370 | 463 |
| 605 | 20231115 | 094700 | 1918487290 | 5370 | 5370 | 5380 | 5370 | 730 |
| 606 | 20231115 | 094600 | 1914567180 | 5370 | 5380 | 5380 | 5370 | 973 |
| 607 | 20231115 | 094500 | 1909342070 | 5370 | 5380 | 5380 | 5370 | 1155 |
| 608 | 20231115 | 094400 | 1903136670 | 5380 | 5380 | 5380 | 5370 | 515 |
| 609 | 20231115 | 094300 | 1900371100 | 5370 | 5370 | 5380 | 5360 | 1506 |
| 610 | 20231115 | 094200 | 1892284420 | 5380 | 5360 | 5380 | 5360 | 1902 |
| 611 | 20231115 | 094100 | 1882070440 | 5360 | 5370 | 5370 | 5360 | 1058 |
| 612 | 20231115 | 094000 | 1876396080 | 5370 | 5370 | 5370 | 5360 | 268 |
| 613 | 20231115 | 093900 | 1874959150 | 5370 | 5370 | 5370 | 5350 | 2336 |
| 614 | 20231115 | 093800 | 1862436730 | 5350 | 5370 | 5380 | 5350 | 3676 |
| 615 | 20231115 | 093700 | 1842706440 | 5370 | 5350 | 5380 | 5350 | 1020 |
| 616 | 20231115 | 093600 | 1837239490 | 5350 | 5370 | 5370 | 5340 | 16445 |
| 617 | 20231115 | 093500 | 1749204810 | 5370 | 5370 | 5380 | 5360 | 2576 |
| 618 | 20231115 | 093400 | 1735373140 | 5370 | 5360 | 5380 | 5350 | 5386 |
| 619 | 20231115 | 093300 | 1706469860 | 5350 | 5360 | 5360 | 5350 | 1231 |
| 620 | 20231115 | 093200 | 1699882820 | 5360 | 5350 | 5360 | 5350 | 341 |
| 621 | 20231115 | 093100 | 1698055410 | 5350 | 5340 | 5350 | 5340 | 4959 |
| 622 | 20231115 | 093000 | 1671552700 | 5340 | 5340 | 5350 | 5330 | 2821 |
| 623 | 20231115 | 092900 | 1656497300 | 5340 | 5350 | 5350 | 5340 | 3534 |
| 624 | 20231115 | 092800 | 1637624610 | 5330 | 5360 | 5360 | 5330 | 5763 |
| 625 | 20231115 | 092700 | 1606842080 | 5350 | 5340 | 5360 | 5340 | 7018 |
| 626 | 20231115 | 092600 | 1569352940 | 5340 | 5360 | 5360 | 5340 | 6646 |
| 627 | 20231115 | 092500 | 1533818930 | 5360 | 5370 | 5370 | 5350 | 5145 |
| 628 | 20231115 | 092400 | 1506236680 | 5350 | 5380 | 5380 | 5350 | 11784 |
| 629 | 20231115 | 092300 | 1443102410 | 5380 | 5380 | 5380 | 5360 | 7532 |
| 630 | 20231115 | 092200 | 1402635640 | 5380 | 5390 | 5390 | 5380 | 2126 |
| 631 | 20231115 | 092100 | 1391193690 | 5380 | 5370 | 5390 | 5370 | 2673 |
| 632 | 20231115 | 092000 | 1376808840 | 5370 | 5390 | 5390 | 5370 | 8591 |
| 633 | 20231115 | 091900 | 1330636900 | 5390 | 5380 | 5390 | 5380 | 2167 |
| 634 | 20231115 | 091800 | 1318969370 | 5380 | 5360 | 5380 | 5360 | 3228 |
| 635 | 20231115 | 091700 | 1301655000 | 5360 | 5370 | 5370 | 5360 | 5356 |
| 636 | 20231115 | 091600 | 1272921560 | 5370 | 5370 | 5380 | 5350 | 6193 |
| 637 | 20231115 | 091500 | 1239727230 | 5360 | 5390 | 5400 | 5360 | 9081 |
| 638 | 20231115 | 091400 | 1190852840 | 5400 | 5400 | 5400 | 5380 | 5423 |
| 639 | 20231115 | 091300 | 1161611120 | 5400 | 5360 | 5400 | 5350 | 4722 |
| 640 | 20231115 | 091200 | 1136247980 | 5340 | 5360 | 5360 | 5300 | 19441 |
| 641 | 20231115 | 091100 | 1032521350 | 5360 | 5410 | 5410 | 5320 | 27915 |
| 642 | 20231115 | 091000 | 882354320 | 5410 | 5420 | 5430 | 5410 | 22065 |
| 643 | 20231115 | 090900 | 762922330 | 5430 | 5440 | 5440 | 5420 | 13256 |
| 644 | 20231115 | 090800 | 690944100 | 5420 | 5460 | 5460 | 5420 | 17355 |
| 645 | 20231115 | 090700 | 596665130 | 5450 | 5460 | 5480 | 5450 | 8032 |
| 646 | 20231115 | 090600 | 552849920 | 5460 | 5450 | 5500 | 5450 | 1883 |
| 647 | 20231115 | 090500 | 542565210 | 5450 | 5460 | 5470 | 5440 | 9196 |
| 648 | 20231115 | 090400 | 492351970 | 5460 | 5430 | 5470 | 5420 | 5260 |
| 649 | 20231115 | 090300 | 463767450 | 5430 | 5430 | 5430 | 5410 | 4931 |
| 650 | 20231115 | 090200 | 437033990 | 5450 | 5440 | 5450 | 5410 | 7263 |
| 651 | 20231115 | 090100 | 397666280 | 5430 | 5430 | 5430 | 5400 | 53809 |
| 652 | 20231115 | 090000 | 105787450 | 5430 | 5520 | 5520 | 5400 | 19330 |