29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 3 | 20231116 | 194500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231116 | 194400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231116 | 194300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231116 | 194200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231116 | 194100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231116 | 194000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231116 | 193900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231116 | 193800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231116 | 193700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231116 | 193600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231116 | 193500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231116 | 193400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231116 | 193300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231116 | 193200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231116 | 193100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231116 | 193000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231116 | 192900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231116 | 192800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231116 | 192700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231116 | 192600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231116 | 192500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231116 | 192400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231116 | 192300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231116 | 192200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231116 | 192100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231116 | 192000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231116 | 191900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231116 | 191800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231116 | 191700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231116 | 191600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 33 | 20231116 | 191500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231116 | 191400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231116 | 191300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231116 | 191200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231116 | 191100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231116 | 191000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231116 | 190900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231116 | 190800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231116 | 190700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231116 | 190600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231116 | 190500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231116 | 190400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231116 | 190300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231116 | 190200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231116 | 190100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231116 | 190000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231116 | 185900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231116 | 185800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231116 | 185700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231116 | 185600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231116 | 185500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231116 | 185400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231116 | 185300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231116 | 185200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231116 | 185100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231116 | 185000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231116 | 184900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231116 | 184800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231116 | 184700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231116 | 184600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 63 | 20231116 | 184500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231116 | 184400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231116 | 184300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231116 | 184200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231116 | 184100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231116 | 184000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231116 | 183900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231116 | 183800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231116 | 183700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231116 | 183600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231116 | 183500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231116 | 183400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231116 | 183300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231116 | 183200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231116 | 183100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231116 | 183000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231116 | 182900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231116 | 182800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231116 | 182700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231116 | 182600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231116 | 182500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231116 | 182400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231116 | 182300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231116 | 182200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231116 | 182100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231116 | 182000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231116 | 181900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231116 | 181800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231116 | 181700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231116 | 181600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 93 | 20231116 | 181500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231116 | 181400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231116 | 181300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231116 | 181200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231116 | 181100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231116 | 181000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231116 | 180900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231116 | 180800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231116 | 180700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231116 | 180600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231116 | 180500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231116 | 180400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231116 | 180300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231116 | 180200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231116 | 180100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231116 | 180000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231116 | 175900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231116 | 175800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231116 | 175700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231116 | 175600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231116 | 175500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231116 | 175400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231116 | 175300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231116 | 175200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231116 | 175100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231116 | 175000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231116 | 174900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231116 | 174800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231116 | 174700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231116 | 174600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 123 | 20231116 | 174500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231116 | 174400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231116 | 174300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231116 | 174200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231116 | 174100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231116 | 174000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231116 | 173900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231116 | 173800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231116 | 173700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231116 | 173600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231116 | 173500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231116 | 173400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231116 | 173300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231116 | 173200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231116 | 173100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231116 | 173000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231116 | 172900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231116 | 172800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231116 | 172700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231116 | 172600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231116 | 172500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231116 | 172400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231116 | 172300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231116 | 172200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231116 | 172100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231116 | 172000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231116 | 171900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231116 | 171800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231116 | 171700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231116 | 171600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 153 | 20231116 | 171500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231116 | 171400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231116 | 171300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231116 | 171200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231116 | 171100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231116 | 171000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231116 | 170900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231116 | 170800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231116 | 170700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231116 | 170600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231116 | 170500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231116 | 170400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231116 | 170300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231116 | 170200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231116 | 170100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231116 | 170000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231116 | 165900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231116 | 165800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231116 | 165700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231116 | 165600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231116 | 165500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231116 | 165400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231116 | 165300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231116 | 165200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231116 | 165100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231116 | 165000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231116 | 164900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231116 | 164800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231116 | 164700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231116 | 164600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 183 | 20231116 | 164500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231116 | 164400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231116 | 164300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231116 | 164200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231116 | 164100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231116 | 164000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231116 | 163900 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231116 | 163800 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231116 | 163700 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231116 | 163600 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231116 | 163500 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231116 | 163400 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231116 | 163300 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231116 | 163200 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231116 | 163100 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231116 | 163000 | 2055109210 | 5470 | 5470 | 5470 | 5470 | 4082 |
| 199 | 20231116 | 162900 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231116 | 162800 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231116 | 162700 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231116 | 162600 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231116 | 162500 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231116 | 162400 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231116 | 162300 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231116 | 162200 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231116 | 162100 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231116 | 162000 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231116 | 161900 | 2032780670 | 5460 | 5460 | 5460 | 5460 | 466 |
| 210 | 20231116 | 161800 | 2030236310 | 5460 | 5460 | 5460 | 5450 | 165 |
| 211 | 20231116 | 161700 | 2029335450 | 5460 | 5460 | 5460 | 5460 | 21 |
| 212 | 20231116 | 161600 | 2029220790 | 5460 | 5460 | 5460 | 5440 | 1011 |
| 213 | 20231116 | 161500 | 2023718080 | 5460 | 5460 | 5460 | 5440 | 72 |
| 214 | 20231116 | 161400 | 2023325060 | 5460 | 5460 | 5460 | 5440 | 605 |
| 215 | 20231116 | 161300 | 2020033620 | 5460 | 5440 | 5460 | 5440 | 1028 |
| 216 | 20231116 | 161200 | 2014430980 | 5440 | 5460 | 5460 | 5440 | 754 |
| 217 | 20231116 | 161100 | 2010321480 | 5460 | 5460 | 5460 | 5440 | 504 |
| 218 | 20231116 | 161000 | 2007577490 | 5450 | 5450 | 5450 | 5450 | 4 |
| 219 | 20231116 | 160900 | 2007555690 | 5440 | 5440 | 5440 | 5440 | 887 |
| 220 | 20231116 | 160800 | 2002730410 | 5440 | 5460 | 5460 | 5440 | 141 |
| 221 | 20231116 | 160700 | 2001960570 | 5460 | 5460 | 5460 | 5460 | 9 |
| 222 | 20231116 | 160600 | 2001911430 | 5440 | 5440 | 5440 | 5440 | 466 |
| 223 | 20231116 | 160500 | 1999376390 | 5440 | 5440 | 5440 | 5440 | 453 |
| 224 | 20231116 | 160400 | 1996912070 | 5440 | 5440 | 5440 | 5440 | 517 |
| 225 | 20231116 | 160300 | 1994099590 | 5450 | 5460 | 5460 | 5450 | 878 |
| 226 | 20231116 | 160200 | 1989306710 | 5460 | 5440 | 5460 | 5440 | 4365 |
| 227 | 20231116 | 160100 | 1965491930 | 5440 | 5450 | 5450 | 5440 | 556 |
| 228 | 20231116 | 160000 | 1962467070 | 5440 | 5440 | 5440 | 5440 | 1 |
| 229 | 20231116 | 155900 | 1962461630 | 5440 | 5440 | 5440 | 5440 | 1195 |
| 230 | 20231116 | 155800 | 1955960830 | 5430 | 5440 | 5440 | 5430 | 771 |
| 231 | 20231116 | 155700 | 1951773370 | 5440 | 5440 | 5440 | 5430 | 260 |
| 232 | 20231116 | 155600 | 1950359070 | 5430 | 5430 | 5430 | 5430 | 517 |
| 233 | 20231116 | 155500 | 1947551760 | 5440 | 5440 | 5440 | 5440 | 227 |
| 234 | 20231116 | 155400 | 1946316880 | 5440 | 5440 | 5440 | 5440 | 110 |
| 235 | 20231116 | 155300 | 1945718480 | 5440 | 5430 | 5440 | 5430 | 824 |
| 236 | 20231116 | 155200 | 1941241660 | 5430 | 5440 | 5440 | 5430 | 627 |
| 237 | 20231116 | 155100 | 1937833460 | 5440 | 5440 | 5440 | 5430 | 559 |
| 238 | 20231116 | 155000 | 1934796970 | 5440 | 5440 | 5440 | 5440 | 563 |
| 239 | 20231116 | 154900 | 1931734250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20231116 | 154800 | 1931734250 | 5450 | 5440 | 5450 | 5440 | 129 |
| 241 | 20231116 | 154700 | 1931031250 | 5440 | 5440 | 5440 | 5440 | 331 |
| 242 | 20231116 | 154600 | 1929230610 | 5440 | 5440 | 5440 | 5440 | 553 |
| 243 | 20231116 | 154500 | 1926222290 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 244 | 20231116 | 154400 | 1920782290 | 5440 | 5440 | 5440 | 5440 | 524 |
| 245 | 20231116 | 154300 | 1917931730 | 5440 | 5440 | 5440 | 5440 | 642 |
| 246 | 20231116 | 154200 | 1914439250 | 5440 | 5440 | 5440 | 5440 | 1 |
| 247 | 20231116 | 154100 | 1914433810 | 5440 | 5440 | 5440 | 5440 | 380 |
| 248 | 20231116 | 154000 | 1912366610 | 5450 | 5450 | 5450 | 5440 | 429 |
| 249 | 20231116 | 153900 | 1910031750 | 5450 | 5450 | 5450 | 5450 | 211 |
| 250 | 20231116 | 153800 | 1908881800 | 5440 | 5440 | 5440 | 5440 | 547 |
| 251 | 20231116 | 153700 | 1905906120 | 5450 | 5450 | 5450 | 5450 | 1 |
| 252 | 20231116 | 153600 | 1905900670 | 5440 | 5440 | 5440 | 5440 | 998 |
| 253 | 20231116 | 153500 | 1900471550 | 5430 | 5440 | 5440 | 5430 | 947 |
| 254 | 20231116 | 153400 | 1895320090 | 5440 | 5440 | 5440 | 5440 | 20 |
| 255 | 20231116 | 153300 | 1895211290 | 5440 | 5440 | 5440 | 5440 | 340 |
| 256 | 20231116 | 153200 | 1893361690 | 5440 | 5440 | 5440 | 5440 | 1820 |
| 257 | 20231116 | 153100 | 1883460890 | 5440 | 5440 | 5440 | 5440 | 423 |
| 258 | 20231116 | 153000 | 1881159770 | 5440 | 5440 | 5440 | 5440 | 101 |
| 259 | 20231116 | 152900 | 1880610330 | 5440 | 5440 | 5440 | 5440 | 1507 |
| 260 | 20231116 | 152800 | 1872412250 | 5440 | 5440 | 5440 | 5440 | 1493 |
| 261 | 20231116 | 152700 | 1864290330 | 5440 | 5440 | 5440 | 5440 | 454 |
| 262 | 20231116 | 152600 | 1861820570 | 5440 | 5430 | 5440 | 5430 | 804 |
| 263 | 20231116 | 152500 | 1857451550 | 5440 | 5440 | 5440 | 5440 | 1128 |
| 264 | 20231116 | 152400 | 1851315230 | 5440 | 5440 | 5440 | 5430 | 531 |
| 265 | 20231116 | 152300 | 1848431110 | 5440 | 5440 | 5440 | 5430 | 687 |
| 266 | 20231116 | 152200 | 1844699540 | 5430 | 5440 | 5440 | 5430 | 707 |
| 267 | 20231116 | 152100 | 1840854530 | 5440 | 5440 | 5440 | 5440 | 451 |
| 268 | 20231116 | 152000 | 1838401090 | 5440 | 5440 | 5440 | 5440 | 200 |
| 269 | 20231116 | 151900 | 1837313090 | 5440 | 5440 | 5450 | 5440 | 600 |
| 270 | 20231116 | 151800 | 1834049040 | 5440 | 5440 | 5450 | 5440 | 1367 |
| 271 | 20231116 | 151700 | 1826612550 | 5440 | 5440 | 5440 | 5440 | 231 |
| 272 | 20231116 | 151600 | 1825355910 | 5440 | 5440 | 5440 | 5440 | 1813 |
| 273 | 20231116 | 151500 | 1815493190 | 5440 | 5440 | 5440 | 5440 | 105 |
| 274 | 20231116 | 151400 | 1814921990 | 5440 | 5440 | 5450 | 5440 | 607 |
| 275 | 20231116 | 151300 | 1811619400 | 5440 | 5440 | 5440 | 5430 | 3250 |
| 276 | 20231116 | 151200 | 1793945700 | 5440 | 5440 | 5440 | 5440 | 202 |
| 277 | 20231116 | 151100 | 1792846820 | 5440 | 5440 | 5440 | 5430 | 665 |
| 278 | 20231116 | 151000 | 1789229320 | 5440 | 5440 | 5440 | 5430 | 953 |
| 279 | 20231116 | 150900 | 1784050610 | 5440 | 5440 | 5440 | 5440 | 353 |
| 280 | 20231116 | 150800 | 1782130290 | 5440 | 5440 | 5440 | 5430 | 743 |
| 281 | 20231116 | 150700 | 1778093570 | 5440 | 5430 | 5440 | 5430 | 35 |
| 282 | 20231116 | 150600 | 1777903350 | 5440 | 5430 | 5440 | 5430 | 358 |
| 283 | 20231116 | 150500 | 1775955840 | 5430 | 5440 | 5440 | 5430 | 4327 |
| 284 | 20231116 | 150400 | 1752459520 | 5440 | 5440 | 5440 | 5440 | 845 |
| 285 | 20231116 | 150300 | 1747862720 | 5430 | 5440 | 5440 | 5430 | 537 |
| 286 | 20231116 | 150200 | 1744946790 | 5440 | 5440 | 5440 | 5440 | 210 |
| 287 | 20231116 | 150100 | 1743804390 | 5440 | 5430 | 5440 | 5430 | 25 |
| 288 | 20231116 | 150000 | 1743668430 | 5430 | 5430 | 5440 | 5430 | 2820 |
| 289 | 20231116 | 145900 | 1728332600 | 5430 | 5440 | 5440 | 5430 | 153 |
| 290 | 20231116 | 145800 | 1727500600 | 5440 | 5430 | 5440 | 5430 | 987 |
| 291 | 20231116 | 145700 | 1722141180 | 5430 | 5430 | 5440 | 5430 | 68 |
| 292 | 20231116 | 145600 | 1721771930 | 5440 | 5430 | 5440 | 5430 | 410 |
| 293 | 20231116 | 145500 | 1719543340 | 5440 | 5440 | 5440 | 5430 | 760 |
| 294 | 20231116 | 145400 | 1715413690 | 5430 | 5440 | 5440 | 5430 | 717 |
| 295 | 20231116 | 145300 | 1711520120 | 5430 | 5430 | 5440 | 5430 | 1586 |
| 296 | 20231116 | 145200 | 1702899860 | 5430 | 5430 | 5440 | 5430 | 677 |
| 297 | 20231116 | 145100 | 1699223740 | 5440 | 5440 | 5440 | 5440 | 11 |
| 298 | 20231116 | 145000 | 1699163900 | 5440 | 5430 | 5440 | 5430 | 4547 |
| 299 | 20231116 | 144900 | 1674473390 | 5430 | 5440 | 5440 | 5430 | 159 |
| 300 | 20231116 | 144800 | 1673608460 | 5430 | 5440 | 5440 | 5430 | 662 |
| 301 | 20231116 | 144700 | 1670013790 | 5440 | 5440 | 5440 | 5430 | 606 |
| 302 | 20231116 | 144600 | 1666717210 | 5440 | 5440 | 5440 | 5440 | 5 |
| 303 | 20231116 | 144500 | 1666690010 | 5430 | 5440 | 5450 | 5430 | 2419 |
| 304 | 20231116 | 144400 | 1653534580 | 5440 | 5440 | 5440 | 5440 | 112 |
| 305 | 20231116 | 144300 | 1652925300 | 5440 | 5440 | 5440 | 5430 | 1338 |
| 306 | 20231116 | 144200 | 1645657820 | 5440 | 5440 | 5440 | 5440 | 1023 |
| 307 | 20231116 | 144100 | 1640092700 | 5440 | 5450 | 5450 | 5440 | 1120 |
| 308 | 20231116 | 144000 | 1633989390 | 5450 | 5440 | 5450 | 5440 | 441 |
| 309 | 20231116 | 143900 | 1631590130 | 5450 | 5450 | 5460 | 5440 | 1302 |
| 310 | 20231116 | 143800 | 1624501540 | 5450 | 5450 | 5450 | 5440 | 1551 |
| 311 | 20231116 | 143700 | 1616052400 | 5440 | 5440 | 5440 | 5440 | 728 |
| 312 | 20231116 | 143600 | 1612092080 | 5440 | 5450 | 5450 | 5440 | 185 |
| 313 | 20231116 | 143500 | 1611085670 | 5450 | 5450 | 5450 | 5440 | 30 |
| 314 | 20231116 | 143400 | 1610922200 | 5440 | 5450 | 5460 | 5440 | 662 |
| 315 | 20231116 | 143300 | 1607316900 | 5440 | 5450 | 5450 | 5440 | 864 |
| 316 | 20231116 | 143200 | 1602609020 | 5450 | 5450 | 5450 | 5450 | 220 |
| 317 | 20231116 | 143100 | 1601410020 | 5450 | 5440 | 5450 | 5440 | 897 |
| 318 | 20231116 | 143000 | 1596525850 | 5450 | 5450 | 5450 | 5450 | 11 |
| 319 | 20231116 | 142900 | 1596465900 | 5440 | 5450 | 5450 | 5440 | 344 |
| 320 | 20231116 | 142800 | 1594591660 | 5460 | 5450 | 5460 | 5450 | 757 |
| 321 | 20231116 | 142700 | 1590464820 | 5440 | 5450 | 5450 | 5440 | 1293 |
| 322 | 20231116 | 142600 | 1583421900 | 5450 | 5450 | 5450 | 5450 | 411 |
| 323 | 20231116 | 142500 | 1581181950 | 5450 | 5460 | 5460 | 5450 | 1015 |
| 324 | 20231116 | 142400 | 1575645920 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20231116 | 142300 | 1575645920 | 5450 | 5450 | 5450 | 5450 | 873 |
| 326 | 20231116 | 142200 | 1570888070 | 5450 | 5450 | 5460 | 5450 | 843 |
| 327 | 20231116 | 142100 | 1566291910 | 5450 | 5450 | 5450 | 5450 | 250 |
| 328 | 20231116 | 142000 | 1564929410 | 5450 | 5460 | 5460 | 5450 | 1032 |
| 329 | 20231116 | 141900 | 1559304520 | 5450 | 5460 | 5460 | 5450 | 314 |
| 330 | 20231116 | 141800 | 1557591880 | 5460 | 5460 | 5460 | 5450 | 279 |
| 331 | 20231116 | 141700 | 1556069740 | 5450 | 5450 | 5460 | 5450 | 634 |
| 332 | 20231116 | 141600 | 1552614240 | 5460 | 5460 | 5460 | 5450 | 561 |
| 333 | 20231116 | 141500 | 1549556050 | 5450 | 5460 | 5460 | 5450 | 797 |
| 334 | 20231116 | 141400 | 1545212290 | 5450 | 5460 | 5460 | 5450 | 245 |
| 335 | 20231116 | 141300 | 1543874600 | 5460 | 5460 | 5460 | 5460 | 171 |
| 336 | 20231116 | 141200 | 1542940940 | 5450 | 5460 | 5460 | 5450 | 891 |
| 337 | 20231116 | 141100 | 1538079610 | 5460 | 5460 | 5460 | 5460 | 177 |
| 338 | 20231116 | 141000 | 1537113190 | 5460 | 5470 | 5470 | 5450 | 881 |
| 339 | 20231116 | 140900 | 1532307830 | 5470 | 5460 | 5470 | 5450 | 1773 |
| 340 | 20231116 | 140800 | 1522628250 | 5460 | 5460 | 5460 | 5460 | 100 |
| 341 | 20231116 | 140700 | 1522082250 | 5470 | 5470 | 5470 | 5460 | 1174 |
| 342 | 20231116 | 140600 | 1515668500 | 5470 | 5470 | 5470 | 5470 | 10 |
| 343 | 20231116 | 140500 | 1515613800 | 5470 | 5460 | 5470 | 5460 | 855 |
| 344 | 20231116 | 140400 | 1510945490 | 5470 | 5470 | 5470 | 5460 | 446 |
| 345 | 20231116 | 140300 | 1508508710 | 5470 | 5460 | 5470 | 5460 | 511 |
| 346 | 20231116 | 140200 | 1505718350 | 5460 | 5470 | 5470 | 5460 | 744 |
| 347 | 20231116 | 140100 | 1501654240 | 5460 | 5460 | 5460 | 5460 | 456 |
| 348 | 20231116 | 140000 | 1499164480 | 5460 | 5460 | 5460 | 5460 | 466 |
| 349 | 20231116 | 135900 | 1496620120 | 5470 | 5470 | 5470 | 5470 | 184 |
| 350 | 20231116 | 135800 | 1495613640 | 5470 | 5450 | 5470 | 5450 | 1003 |
| 351 | 20231116 | 135700 | 1490137620 | 5470 | 5470 | 5470 | 5460 | 880 |
| 352 | 20231116 | 135600 | 1485330020 | 5470 | 5470 | 5470 | 5450 | 86 |
| 353 | 20231116 | 135500 | 1484860050 | 5470 | 5460 | 5470 | 5460 | 432 |
| 354 | 20231116 | 135400 | 1482501220 | 5470 | 5470 | 5470 | 5450 | 2989 |
| 355 | 20231116 | 135300 | 1466169770 | 5470 | 5460 | 5470 | 5460 | 1317 |
| 356 | 20231116 | 135200 | 1458968890 | 5470 | 5470 | 5470 | 5460 | 636 |
| 357 | 20231116 | 135100 | 1455496030 | 5470 | 5450 | 5470 | 5450 | 2078 |
| 358 | 20231116 | 135000 | 1444153340 | 5460 | 5450 | 5460 | 5450 | 831 |
| 359 | 20231116 | 134900 | 1439624370 | 5450 | 5460 | 5460 | 5450 | 2 |
| 360 | 20231116 | 134800 | 1439613460 | 5460 | 5450 | 5460 | 5450 | 317 |
| 361 | 20231116 | 134700 | 1437885800 | 5460 | 5460 | 5460 | 5440 | 1137 |
| 362 | 20231116 | 134600 | 1431694450 | 5460 | 5450 | 5460 | 5450 | 203 |
| 363 | 20231116 | 134500 | 1430588090 | 5460 | 5450 | 5460 | 5450 | 478 |
| 364 | 20231116 | 134400 | 1427982460 | 5460 | 5440 | 5460 | 5440 | 205 |
| 365 | 20231116 | 134300 | 1426867240 | 5440 | 5440 | 5460 | 5430 | 4897 |
| 366 | 20231116 | 134200 | 1400232880 | 5450 | 5450 | 5450 | 5450 | 1034 |
| 367 | 20231116 | 134100 | 1394597580 | 5450 | 5460 | 5460 | 5450 | 31 |
| 368 | 20231116 | 134000 | 1394428330 | 5460 | 5450 | 5460 | 5440 | 499 |
| 369 | 20231116 | 133900 | 1391712770 | 5450 | 5460 | 5460 | 5450 | 729 |
| 370 | 20231116 | 133800 | 1387737220 | 5450 | 5450 | 5450 | 5450 | 14 |
| 371 | 20231116 | 133700 | 1387660920 | 5450 | 5450 | 5450 | 5450 | 635 |
| 372 | 20231116 | 133600 | 1384200170 | 5450 | 5450 | 5450 | 5440 | 929 |
| 373 | 20231116 | 133500 | 1379138880 | 5450 | 5450 | 5450 | 5450 | 5 |
| 374 | 20231116 | 133400 | 1379111630 | 5450 | 5450 | 5450 | 5450 | 425 |
| 375 | 20231116 | 133300 | 1376795380 | 5450 | 5440 | 5450 | 5440 | 593 |
| 376 | 20231116 | 133200 | 1373564140 | 5440 | 5450 | 5450 | 5440 | 1024 |
| 377 | 20231116 | 133100 | 1367988560 | 5450 | 5440 | 5450 | 5440 | 314 |
| 378 | 20231116 | 133000 | 1366279810 | 5450 | 5440 | 5450 | 5430 | 1155 |
| 379 | 20231116 | 132900 | 1359985170 | 5440 | 5440 | 5440 | 5440 | 692 |
| 380 | 20231116 | 132800 | 1356220690 | 5440 | 5440 | 5440 | 5440 | 9 |
| 381 | 20231116 | 132700 | 1356171730 | 5440 | 5440 | 5440 | 5440 | 605 |
| 382 | 20231116 | 132600 | 1352880530 | 5450 | 5450 | 5450 | 5450 | 504 |
| 383 | 20231116 | 132500 | 1350133730 | 5460 | 5450 | 5460 | 5440 | 653 |
| 384 | 20231116 | 132400 | 1346577520 | 5450 | 5460 | 5460 | 5450 | 418 |
| 385 | 20231116 | 132300 | 1344299410 | 5460 | 5450 | 5460 | 5450 | 1868 |
| 386 | 20231116 | 132200 | 1334118800 | 5450 | 5440 | 5450 | 5440 | 605 |
| 387 | 20231116 | 132100 | 1330827400 | 5440 | 5440 | 5440 | 5440 | 359 |
| 388 | 20231116 | 132000 | 1328874440 | 5440 | 5440 | 5440 | 5440 | 385 |
| 389 | 20231116 | 131900 | 1326780040 | 5440 | 5440 | 5440 | 5440 | 536 |
| 390 | 20231116 | 131800 | 1323864200 | 5450 | 5450 | 5450 | 5440 | 984 |
| 391 | 20231116 | 131700 | 1318506400 | 5450 | 5440 | 5450 | 5440 | 765 |
| 392 | 20231116 | 131600 | 1314344590 | 5450 | 5440 | 5450 | 5440 | 3615 |
| 393 | 20231116 | 131500 | 1294678980 | 5440 | 5430 | 5440 | 5430 | 9 |
| 394 | 20231116 | 131400 | 1294630060 | 5440 | 5440 | 5440 | 5430 | 1213 |
| 395 | 20231116 | 131300 | 1288035200 | 5440 | 5440 | 5440 | 5440 | 153 |
| 396 | 20231116 | 131200 | 1287202880 | 5440 | 5440 | 5440 | 5430 | 839 |
| 397 | 20231116 | 131100 | 1282639720 | 5440 | 5440 | 5440 | 5440 | 428 |
| 398 | 20231116 | 131000 | 1280311400 | 5450 | 5440 | 5450 | 5440 | 4408 |
| 399 | 20231116 | 130900 | 1256330470 | 5440 | 5430 | 5440 | 5430 | 617 |
| 400 | 20231116 | 130800 | 1252979660 | 5430 | 5440 | 5440 | 5430 | 96 |
| 401 | 20231116 | 130700 | 1252458320 | 5440 | 5430 | 5440 | 5430 | 838 |
| 402 | 20231116 | 130600 | 1247907960 | 5430 | 5430 | 5430 | 5430 | 0 |
| 403 | 20231116 | 130500 | 1247907960 | 5430 | 5440 | 5440 | 5430 | 14 |
| 404 | 20231116 | 130400 | 1247831920 | 5430 | 5440 | 5440 | 5430 | 4033 |
| 405 | 20231116 | 130300 | 1225931730 | 5440 | 5440 | 5440 | 5430 | 43 |
| 406 | 20231116 | 130200 | 1225697990 | 5430 | 5430 | 5430 | 5430 | 1022 |
| 407 | 20231116 | 130100 | 1220148530 | 5440 | 5430 | 5440 | 5430 | 805 |
| 408 | 20231116 | 130000 | 1215776330 | 5430 | 5430 | 5430 | 5430 | 175 |
| 409 | 20231116 | 125900 | 1214826080 | 5430 | 5440 | 5440 | 5430 | 479 |
| 410 | 20231116 | 125800 | 1212225060 | 5440 | 5440 | 5440 | 5430 | 315 |
| 411 | 20231116 | 125700 | 1210512030 | 5440 | 5430 | 5440 | 5430 | 738 |
| 412 | 20231116 | 125600 | 1206497480 | 5430 | 5440 | 5440 | 5430 | 631 |
| 413 | 20231116 | 125500 | 1203070150 | 5430 | 5430 | 5430 | 5430 | 204 |
| 414 | 20231116 | 125400 | 1201962430 | 5430 | 5420 | 5430 | 5420 | 2884 |
| 415 | 20231116 | 125300 | 1186308390 | 5420 | 5430 | 5430 | 5420 | 1823 |
| 416 | 20231116 | 125200 | 1176409600 | 5440 | 5440 | 5440 | 5430 | 2613 |
| 417 | 20231116 | 125100 | 1162212850 | 5430 | 5430 | 5430 | 5430 | 589 |
| 418 | 20231116 | 125000 | 1159014580 | 5440 | 5430 | 5440 | 5430 | 446 |
| 419 | 20231116 | 124900 | 1156590810 | 5430 | 5440 | 5440 | 5430 | 764 |
| 420 | 20231116 | 124800 | 1152439510 | 5440 | 5430 | 5440 | 5430 | 1815 |
| 421 | 20231116 | 124700 | 1142566080 | 5440 | 5440 | 5440 | 5430 | 1412 |
| 422 | 20231116 | 124600 | 1134898700 | 5430 | 5440 | 5440 | 5430 | 633 |
| 423 | 20231116 | 124500 | 1131461260 | 5430 | 5430 | 5440 | 5430 | 1230 |
| 424 | 20231116 | 124400 | 1124782000 | 5430 | 5430 | 5430 | 5430 | 430 |
| 425 | 20231116 | 124300 | 1122447100 | 5440 | 5440 | 5440 | 5430 | 174 |
| 426 | 20231116 | 124200 | 1121500710 | 5430 | 5440 | 5440 | 5430 | 204 |
| 427 | 20231116 | 124100 | 1120391520 | 5440 | 5440 | 5450 | 5440 | 841 |
| 428 | 20231116 | 124000 | 1115815050 | 5430 | 5440 | 5440 | 5430 | 758 |
| 429 | 20231116 | 123900 | 1111691700 | 5440 | 5440 | 5440 | 5430 | 1145 |
| 430 | 20231116 | 123800 | 1105464770 | 5440 | 5440 | 5440 | 5440 | 328 |
| 431 | 20231116 | 123700 | 1103680450 | 5440 | 5450 | 5450 | 5440 | 2077 |
| 432 | 20231116 | 123600 | 1092380970 | 5450 | 5450 | 5450 | 5440 | 1139 |
| 433 | 20231116 | 123500 | 1086175690 | 5450 | 5450 | 5450 | 5450 | 535 |
| 434 | 20231116 | 123400 | 1083259940 | 5450 | 5450 | 5450 | 5450 | 1017 |
| 435 | 20231116 | 123300 | 1077717290 | 5450 | 5460 | 5460 | 5450 | 294 |
| 436 | 20231116 | 123200 | 1076113220 | 5450 | 5450 | 5450 | 5450 | 4127 |
| 437 | 20231116 | 123100 | 1053621070 | 5440 | 5450 | 5450 | 5440 | 993 |
| 438 | 20231116 | 123000 | 1048216460 | 5450 | 5440 | 5450 | 5440 | 701 |
| 439 | 20231116 | 122900 | 1044401180 | 5450 | 5440 | 5450 | 5440 | 1130 |
| 440 | 20231116 | 122800 | 1038248810 | 5450 | 5440 | 5450 | 5440 | 350 |
| 441 | 20231116 | 122700 | 1036342680 | 5440 | 5440 | 5450 | 5440 | 933 |
| 442 | 20231116 | 122600 | 1031266250 | 5440 | 5440 | 5440 | 5440 | 768 |
| 443 | 20231116 | 122500 | 1027088330 | 5450 | 5440 | 5450 | 5440 | 452 |
| 444 | 20231116 | 122400 | 1024627860 | 5440 | 5450 | 5450 | 5440 | 991 |
| 445 | 20231116 | 122300 | 1019236800 | 5440 | 5440 | 5450 | 5440 | 1091 |
| 446 | 20231116 | 122200 | 1013296320 | 5450 | 5440 | 5450 | 5440 | 125 |
| 447 | 20231116 | 122100 | 1012615110 | 5440 | 5440 | 5440 | 5440 | 638 |
| 448 | 20231116 | 122000 | 1009144390 | 5440 | 5440 | 5450 | 5440 | 637 |
| 449 | 20231116 | 121900 | 1005677680 | 5450 | 5440 | 5450 | 5440 | 713 |
| 450 | 20231116 | 121800 | 1001795960 | 5440 | 5440 | 5450 | 5440 | 118 |
| 451 | 20231116 | 121700 | 1001154030 | 5440 | 5450 | 5460 | 5440 | 508 |
| 452 | 20231116 | 121600 | 998385760 | 5450 | 5460 | 5460 | 5440 | 1016 |
| 453 | 20231116 | 121500 | 992849780 | 5450 | 5450 | 5450 | 5450 | 210 |
| 454 | 20231116 | 121400 | 991705280 | 5450 | 5450 | 5450 | 5450 | 637 |
| 455 | 20231116 | 121300 | 988233630 | 5450 | 5450 | 5450 | 5450 | 105 |
| 456 | 20231116 | 121200 | 987661380 | 5440 | 5450 | 5450 | 5440 | 1488 |
| 457 | 20231116 | 121100 | 979563300 | 5450 | 5440 | 5450 | 5440 | 794 |
| 458 | 20231116 | 121000 | 975236770 | 5460 | 5450 | 5460 | 5450 | 362 |
| 459 | 20231116 | 120900 | 973262740 | 5440 | 5440 | 5450 | 5440 | 1821 |
| 460 | 20231116 | 120800 | 963355040 | 5440 | 5450 | 5450 | 5440 | 417 |
| 461 | 20231116 | 120700 | 961085980 | 5450 | 5450 | 5450 | 5450 | 165 |
| 462 | 20231116 | 120600 | 960186730 | 5450 | 5450 | 5460 | 5450 | 816 |
| 463 | 20231116 | 120500 | 955739470 | 5450 | 5450 | 5450 | 5440 | 957 |
| 464 | 20231116 | 120400 | 950528730 | 5450 | 5450 | 5450 | 5450 | 102 |
| 465 | 20231116 | 120300 | 949972830 | 5450 | 5450 | 5450 | 5450 | 702 |
| 466 | 20231116 | 120200 | 946146930 | 5450 | 5450 | 5460 | 5440 | 478 |
| 467 | 20231116 | 120100 | 943538730 | 5440 | 5460 | 5460 | 5440 | 1830 |
| 468 | 20231116 | 120000 | 933566840 | 5460 | 5450 | 5460 | 5450 | 1155 |
| 469 | 20231116 | 115900 | 927270580 | 5450 | 5450 | 5450 | 5450 | 17 |
| 470 | 20231116 | 115800 | 927177930 | 5450 | 5450 | 5460 | 5450 | 1155 |
| 471 | 20231116 | 115700 | 920881820 | 5460 | 5450 | 5460 | 5450 | 492 |
| 472 | 20231116 | 115600 | 918200300 | 5460 | 5470 | 5470 | 5450 | 976 |
| 473 | 20231116 | 115500 | 912871540 | 5450 | 5460 | 5460 | 5450 | 617 |
| 474 | 20231116 | 115400 | 909505290 | 5470 | 5460 | 5470 | 5450 | 919 |
| 475 | 20231116 | 115300 | 904490870 | 5460 | 5470 | 5470 | 5460 | 1252 |
| 476 | 20231116 | 115200 | 897653250 | 5460 | 5450 | 5470 | 5450 | 475 |
| 477 | 20231116 | 115100 | 895059840 | 5460 | 5460 | 5470 | 5460 | 863 |
| 478 | 20231116 | 115000 | 890346720 | 5450 | 5460 | 5460 | 5450 | 764 |
| 479 | 20231116 | 114900 | 886177430 | 5460 | 5460 | 5460 | 5450 | 477 |
| 480 | 20231116 | 114800 | 883576260 | 5460 | 5460 | 5460 | 5460 | 3990 |
| 481 | 20231116 | 114700 | 861790860 | 5460 | 5450 | 5460 | 5450 | 432 |
| 482 | 20231116 | 114600 | 859436450 | 5460 | 5460 | 5460 | 5450 | 772 |
| 483 | 20231116 | 114500 | 855226970 | 5450 | 5450 | 5450 | 5450 | 4 |
| 484 | 20231116 | 114400 | 855205170 | 5450 | 5460 | 5460 | 5450 | 174 |
| 485 | 20231116 | 114300 | 854255300 | 5450 | 5450 | 5450 | 5440 | 4912 |
| 486 | 20231116 | 114200 | 827494130 | 5440 | 5440 | 5440 | 5440 | 83 |
| 487 | 20231116 | 114100 | 827042610 | 5440 | 5440 | 5440 | 5440 | 641 |
| 488 | 20231116 | 114000 | 823555570 | 5440 | 5440 | 5440 | 5430 | 811 |
| 489 | 20231116 | 113900 | 819146050 | 5450 | 5450 | 5450 | 5450 | 206 |
| 490 | 20231116 | 113800 | 818023350 | 5440 | 5450 | 5450 | 5440 | 730 |
| 491 | 20231116 | 113700 | 814050950 | 5450 | 5440 | 5450 | 5440 | 137 |
| 492 | 20231116 | 113600 | 813305470 | 5440 | 5450 | 5450 | 5440 | 1489 |
| 493 | 20231116 | 113500 | 805205280 | 5440 | 5440 | 5450 | 5440 | 5808 |
| 494 | 20231116 | 113400 | 773608200 | 5430 | 5440 | 5440 | 5430 | 515 |
| 495 | 20231116 | 113300 | 770811660 | 5430 | 5430 | 5430 | 5430 | 482 |
| 496 | 20231116 | 113200 | 768194400 | 5430 | 5440 | 5440 | 5430 | 57 |
| 497 | 20231116 | 113100 | 767884490 | 5440 | 5430 | 5440 | 5430 | 2385 |
| 498 | 20231116 | 113000 | 754916560 | 5440 | 5430 | 5440 | 5430 | 1299 |
| 499 | 20231116 | 112900 | 747852800 | 5440 | 5440 | 5440 | 5440 | 2 |
| 500 | 20231116 | 112800 | 747841920 | 5430 | 5430 | 5430 | 5430 | 419 |
| 501 | 20231116 | 112700 | 745566750 | 5430 | 5430 | 5430 | 5430 | 1835 |
| 502 | 20231116 | 112600 | 735602700 | 5430 | 5430 | 5430 | 5430 | 1248 |
| 503 | 20231116 | 112500 | 728826060 | 5420 | 5430 | 5430 | 5420 | 691 |
| 504 | 20231116 | 112400 | 725079450 | 5430 | 5430 | 5430 | 5420 | 195 |
| 505 | 20231116 | 112300 | 724020770 | 5430 | 5430 | 5430 | 5420 | 1271 |
| 506 | 20231116 | 112200 | 717125300 | 5430 | 5430 | 5430 | 5430 | 139 |
| 507 | 20231116 | 112100 | 716370530 | 5430 | 5440 | 5440 | 5420 | 660 |
| 508 | 20231116 | 112000 | 712785690 | 5430 | 5430 | 5430 | 5430 | 1159 |
| 509 | 20231116 | 111900 | 706492320 | 5420 | 5430 | 5430 | 5420 | 988 |
| 510 | 20231116 | 111800 | 701127650 | 5430 | 5430 | 5430 | 5420 | 874 |
| 511 | 20231116 | 111700 | 696386910 | 5420 | 5430 | 5430 | 5410 | 510 |
| 512 | 20231116 | 111600 | 693621120 | 5410 | 5430 | 5430 | 5410 | 3004 |
| 513 | 20231116 | 111500 | 677352400 | 5430 | 5420 | 5430 | 5420 | 866 |
| 514 | 20231116 | 111400 | 672655730 | 5430 | 5420 | 5430 | 5420 | 550 |
| 515 | 20231116 | 111300 | 669674230 | 5420 | 5420 | 5430 | 5420 | 664 |
| 516 | 20231116 | 111200 | 666075340 | 5420 | 5410 | 5420 | 5410 | 1541 |
| 517 | 20231116 | 111100 | 657736230 | 5420 | 5430 | 5430 | 5420 | 226 |
| 518 | 20231116 | 111000 | 656511190 | 5420 | 5430 | 5430 | 5420 | 882 |
| 519 | 20231116 | 110900 | 651728690 | 5420 | 5430 | 5430 | 5420 | 266 |
| 520 | 20231116 | 110800 | 650285780 | 5430 | 5420 | 5430 | 5420 | 2633 |
| 521 | 20231116 | 110700 | 636012020 | 5420 | 5420 | 5430 | 5420 | 1758 |
| 522 | 20231116 | 110600 | 626483640 | 5420 | 5430 | 5430 | 5420 | 229 |
| 523 | 20231116 | 110500 | 625241890 | 5420 | 5430 | 5430 | 5420 | 4226 |
| 524 | 20231116 | 110400 | 602336910 | 5420 | 5420 | 5430 | 5420 | 561 |
| 525 | 20231116 | 110300 | 599293850 | 5430 | 5430 | 5430 | 5420 | 333 |
| 526 | 20231116 | 110200 | 597488830 | 5430 | 5420 | 5430 | 5420 | 2036 |
| 527 | 20231116 | 110100 | 586433520 | 5430 | 5430 | 5430 | 5420 | 866 |
| 528 | 20231116 | 110000 | 581731740 | 5430 | 5430 | 5430 | 5420 | 1231 |
| 529 | 20231116 | 105900 | 575053160 | 5430 | 5430 | 5440 | 5430 | 973 |
| 530 | 20231116 | 105800 | 569768410 | 5420 | 5430 | 5430 | 5420 | 1623 |
| 531 | 20231116 | 105700 | 560955560 | 5430 | 5440 | 5440 | 5430 | 1277 |
| 532 | 20231116 | 105600 | 554021380 | 5420 | 5440 | 5440 | 5420 | 18 |
| 533 | 20231116 | 105500 | 553923800 | 5440 | 5440 | 5440 | 5430 | 1016 |
| 534 | 20231116 | 105400 | 548402400 | 5440 | 5430 | 5440 | 5430 | 39 |
| 535 | 20231116 | 105300 | 548190410 | 5440 | 5430 | 5440 | 5430 | 1013 |
| 536 | 20231116 | 105200 | 542689430 | 5430 | 5430 | 5430 | 5430 | 1285 |
| 537 | 20231116 | 105100 | 535711880 | 5430 | 5440 | 5440 | 5430 | 196 |
| 538 | 20231116 | 105000 | 534646480 | 5440 | 5430 | 5440 | 5430 | 666 |
| 539 | 20231116 | 104900 | 531030070 | 5440 | 5440 | 5440 | 5440 | 40 |
| 540 | 20231116 | 104800 | 530812470 | 5430 | 5430 | 5440 | 5430 | 532 |
| 541 | 20231116 | 104700 | 527923580 | 5440 | 5440 | 5450 | 5440 | 378 |
| 542 | 20231116 | 104600 | 525865570 | 5440 | 5440 | 5450 | 5440 | 511 |
| 543 | 20231116 | 104500 | 523085670 | 5440 | 5440 | 5440 | 5430 | 4863 |
| 544 | 20231116 | 104400 | 496636740 | 5440 | 5430 | 5440 | 5430 | 22 |
| 545 | 20231116 | 104300 | 496517240 | 5430 | 5420 | 5440 | 5420 | 2482 |
| 546 | 20231116 | 104200 | 483042650 | 5420 | 5420 | 5420 | 5420 | 1037 |
| 547 | 20231116 | 104100 | 477422110 | 5420 | 5420 | 5430 | 5410 | 571 |
| 548 | 20231116 | 104000 | 474324530 | 5420 | 5430 | 5430 | 5420 | 1064 |
| 549 | 20231116 | 103900 | 468557640 | 5430 | 5420 | 5430 | 5420 | 1509 |
| 550 | 20231116 | 103800 | 460375520 | 5420 | 5420 | 5430 | 5420 | 1874 |
| 551 | 20231116 | 103700 | 450218280 | 5420 | 5440 | 5440 | 5420 | 2281 |
| 552 | 20231116 | 103600 | 437836750 | 5440 | 5440 | 5440 | 5430 | 152 |
| 553 | 20231116 | 103500 | 437010240 | 5440 | 5430 | 5440 | 5420 | 1698 |
| 554 | 20231116 | 103400 | 427787880 | 5430 | 5430 | 5440 | 5430 | 2375 |
| 555 | 20231116 | 103300 | 414884810 | 5440 | 5440 | 5440 | 5430 | 127 |
| 556 | 20231116 | 103200 | 414195030 | 5440 | 5440 | 5440 | 5430 | 778 |
| 557 | 20231116 | 103100 | 409969910 | 5440 | 5420 | 5440 | 5420 | 229 |
| 558 | 20231116 | 103000 | 408726440 | 5430 | 5420 | 5430 | 5420 | 1117 |
| 559 | 20231116 | 102900 | 402672190 | 5420 | 5430 | 5430 | 5410 | 2767 |
| 560 | 20231116 | 102800 | 387675200 | 5430 | 5420 | 5430 | 5420 | 1973 |
| 561 | 20231116 | 102700 | 376976710 | 5420 | 5420 | 5440 | 5420 | 1449 |
| 562 | 20231116 | 102600 | 369122760 | 5450 | 5420 | 5450 | 5420 | 5675 |
| 563 | 20231116 | 102500 | 338334070 | 5420 | 5430 | 5430 | 5420 | 1957 |
| 564 | 20231116 | 102400 | 327717580 | 5420 | 5440 | 5440 | 5420 | 3359 |
| 565 | 20231116 | 102300 | 309478380 | 5430 | 5440 | 5450 | 5430 | 3992 |
| 566 | 20231116 | 102200 | 287788920 | 5450 | 5440 | 5460 | 5440 | 1816 |
| 567 | 20231116 | 102100 | 277895680 | 5450 | 5450 | 5450 | 5450 | 395 |
| 568 | 20231116 | 102000 | 275742930 | 5450 | 5450 | 5450 | 5450 | 1516 |
| 569 | 20231116 | 101900 | 267480730 | 5460 | 5460 | 5470 | 5450 | 116 |
| 570 | 20231116 | 101800 | 266847670 | 5450 | 5450 | 5460 | 5450 | 406 |
| 571 | 20231116 | 101700 | 264633420 | 5450 | 5450 | 5460 | 5450 | 648 |
| 572 | 20231116 | 101600 | 261101110 | 5430 | 5450 | 5460 | 5430 | 3129 |
| 573 | 20231116 | 101500 | 244061860 | 5440 | 5440 | 5450 | 5430 | 2599 |
| 574 | 20231116 | 101400 | 229936850 | 5440 | 5450 | 5450 | 5440 | 162 |
| 575 | 20231116 | 101300 | 229054120 | 5450 | 5440 | 5460 | 5430 | 981 |
| 576 | 20231116 | 101200 | 223715950 | 5430 | 5430 | 5440 | 5420 | 3188 |
| 577 | 20231116 | 101100 | 206391800 | 5430 | 5440 | 5440 | 5430 | 372 |
| 578 | 20231116 | 101000 | 204371640 | 5430 | 5460 | 5470 | 5430 | 5823 |
| 579 | 20231116 | 100900 | 172663340 | 5460 | 5450 | 5460 | 5450 | 965 |
| 580 | 20231116 | 100800 | 167400150 | 5460 | 5450 | 5460 | 5450 | 1480 |
| 581 | 20231116 | 100700 | 159322090 | 5450 | 5460 | 5460 | 5450 | 1189 |
| 582 | 20231116 | 100600 | 152839930 | 5450 | 5460 | 5460 | 5450 | 51 |
| 583 | 20231116 | 100500 | 152561970 | 5430 | 5430 | 5460 | 5430 | 4234 |
| 584 | 20231116 | 100400 | 129534690 | 5420 | 5430 | 5430 | 5410 | 1928 |
| 585 | 20231116 | 100300 | 119082610 | 5440 | 5440 | 5450 | 5430 | 714 |
| 586 | 20231116 | 100200 | 115199450 | 5440 | 5430 | 5450 | 5420 | 7131 |
| 587 | 20231116 | 100100 | 76530680 | 5420 | 5470 | 5470 | 5420 | 1048 |
| 588 | 20231116 | 100000 | 70840020 | 5470 | 5480 | 5480 | 5440 | 12907 |