32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 3 | 20231122 | 193800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231122 | 193700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231122 | 193600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231122 | 193500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231122 | 193400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231122 | 193300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231122 | 193200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231122 | 193100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231122 | 193000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231122 | 192900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231122 | 192800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231122 | 192700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231122 | 192600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231122 | 192500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231122 | 192400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231122 | 192300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231122 | 192200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231122 | 192100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231122 | 192000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231122 | 191900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231122 | 191800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231122 | 191700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231122 | 191600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231122 | 191500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231122 | 191400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231122 | 191300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231122 | 191200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231122 | 191100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231122 | 191000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231122 | 190900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 33 | 20231122 | 190800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231122 | 190700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231122 | 190600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231122 | 190500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231122 | 190400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231122 | 190300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231122 | 190200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231122 | 190100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231122 | 190000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231122 | 185900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231122 | 185800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231122 | 185700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231122 | 185600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231122 | 185500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231122 | 185400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231122 | 185300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231122 | 185200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231122 | 185100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231122 | 185000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231122 | 184900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231122 | 184800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231122 | 184700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231122 | 184600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231122 | 184500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231122 | 184400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231122 | 184300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231122 | 184200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231122 | 184100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231122 | 184000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231122 | 183900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 63 | 20231122 | 183800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231122 | 183700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231122 | 183600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231122 | 183500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231122 | 183400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231122 | 183300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231122 | 183200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231122 | 183100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231122 | 183000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231122 | 182900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231122 | 182800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231122 | 182700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231122 | 182600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231122 | 182500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231122 | 182400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231122 | 182300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231122 | 182200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231122 | 182100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231122 | 182000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231122 | 181900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231122 | 181800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231122 | 181700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231122 | 181600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231122 | 181500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231122 | 181400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231122 | 181300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231122 | 181200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231122 | 181100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231122 | 181000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231122 | 180900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 93 | 20231122 | 180800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231122 | 180700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231122 | 180600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231122 | 180500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231122 | 180400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231122 | 180300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231122 | 180200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231122 | 180100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231122 | 180000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231122 | 175900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231122 | 175800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231122 | 175700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231122 | 175600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231122 | 175500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231122 | 175400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231122 | 175300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231122 | 175200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231122 | 175100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231122 | 175000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231122 | 174900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231122 | 174800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231122 | 174700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231122 | 174600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231122 | 174500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231122 | 174400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231122 | 174300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231122 | 174200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231122 | 174100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231122 | 174000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231122 | 173900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 123 | 20231122 | 173800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231122 | 173700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231122 | 173600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231122 | 173500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231122 | 173400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231122 | 173300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231122 | 173200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231122 | 173100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231122 | 173000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231122 | 172900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231122 | 172800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231122 | 172700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231122 | 172600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231122 | 172500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231122 | 172400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231122 | 172300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231122 | 172200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231122 | 172100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231122 | 172000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231122 | 171900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231122 | 171800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231122 | 171700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231122 | 171600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231122 | 171500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231122 | 171400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231122 | 171300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231122 | 171200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231122 | 171100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231122 | 171000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231122 | 170900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 153 | 20231122 | 170800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231122 | 170700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231122 | 170600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231122 | 170500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231122 | 170400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231122 | 170300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231122 | 170200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231122 | 170100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231122 | 170000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231122 | 165900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231122 | 165800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231122 | 165700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231122 | 165600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231122 | 165500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231122 | 165400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231122 | 165300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231122 | 165200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231122 | 165100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231122 | 165000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231122 | 164900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231122 | 164800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231122 | 164700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231122 | 164600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231122 | 164500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231122 | 164400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231122 | 164300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231122 | 164200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231122 | 164100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231122 | 164000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231122 | 163900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 183 | 20231122 | 163800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231122 | 163700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231122 | 163600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231122 | 163500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231122 | 163400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231122 | 163300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231122 | 163200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231122 | 163100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231122 | 163000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231122 | 162900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231122 | 162800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231122 | 162700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231122 | 162600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231122 | 162500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231122 | 162400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231122 | 162300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231122 | 162200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231122 | 162100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231122 | 162000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231122 | 161900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231122 | 161800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231122 | 161700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231122 | 161600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231122 | 161500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231122 | 161400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231122 | 161300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231122 | 161200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231122 | 161100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231122 | 161000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231122 | 160900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 213 | 20231122 | 160800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231122 | 160700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231122 | 160600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231122 | 160500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231122 | 160400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231122 | 160300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231122 | 160200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231122 | 160100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231122 | 160000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231122 | 155900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231122 | 155800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231122 | 155700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231122 | 155600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231122 | 155500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231122 | 155400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231122 | 155300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231122 | 155200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231122 | 155100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231122 | 155000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231122 | 154900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231122 | 154800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231122 | 154700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231122 | 154600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231122 | 154500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231122 | 154400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231122 | 154300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231122 | 154200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231122 | 154100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231122 | 154000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231122 | 153900 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 243 | 20231122 | 153800 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231122 | 153700 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231122 | 153600 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231122 | 153500 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231122 | 153400 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231122 | 153300 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231122 | 153200 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231122 | 153100 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231122 | 153000 | 2927872520 | 5540 | 5540 | 5540 | 5540 | 7192 |
| 252 | 20231122 | 152900 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231122 | 152800 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231122 | 152700 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231122 | 152600 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231122 | 152500 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231122 | 152400 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231122 | 152300 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231122 | 152200 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231122 | 152100 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231122 | 152000 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20231122 | 151900 | 2888028840 | 5540 | 5540 | 5540 | 5540 | 420 |
| 263 | 20231122 | 151800 | 2885702040 | 5530 | 5540 | 5540 | 5530 | 1394 |
| 264 | 20231122 | 151700 | 2877986630 | 5540 | 5540 | 5540 | 5540 | 916 |
| 265 | 20231122 | 151600 | 2872911990 | 5540 | 5540 | 5540 | 5540 | 101 |
| 266 | 20231122 | 151500 | 2872352450 | 5530 | 5540 | 5540 | 5530 | 407 |
| 267 | 20231122 | 151400 | 2870101670 | 5540 | 5530 | 5540 | 5530 | 205 |
| 268 | 20231122 | 151300 | 2868967970 | 5540 | 5530 | 5540 | 5530 | 420 |
| 269 | 20231122 | 151200 | 2866645200 | 5540 | 5530 | 5540 | 5530 | 220 |
| 270 | 20231122 | 151100 | 2865428500 | 5530 | 5530 | 5530 | 5530 | 1556 |
| 271 | 20231122 | 151000 | 2856823820 | 5530 | 5530 | 5540 | 5530 | 1604 |
| 272 | 20231122 | 150900 | 2847953670 | 5540 | 5540 | 5540 | 5540 | 56 |
| 273 | 20231122 | 150800 | 2847643430 | 5530 | 5530 | 5540 | 5530 | 3542 |
| 274 | 20231122 | 150700 | 2828042170 | 5540 | 5530 | 5540 | 5530 | 289 |
| 275 | 20231122 | 150600 | 2826443890 | 5530 | 5530 | 5530 | 5530 | 1501 |
| 276 | 20231122 | 150500 | 2818143360 | 5530 | 5530 | 5530 | 5530 | 21 |
| 277 | 20231122 | 150400 | 2818027230 | 5530 | 5530 | 5530 | 5530 | 323 |
| 278 | 20231122 | 150300 | 2816241040 | 5530 | 5530 | 5530 | 5530 | 463 |
| 279 | 20231122 | 150200 | 2813680650 | 5530 | 5530 | 5530 | 5530 | 1182 |
| 280 | 20231122 | 150100 | 2807144190 | 5520 | 5530 | 5530 | 5520 | 1465 |
| 281 | 20231122 | 150000 | 2799056190 | 5530 | 5530 | 5530 | 5530 | 19 |
| 282 | 20231122 | 145900 | 2798951120 | 5520 | 5540 | 5540 | 5520 | 3175 |
| 283 | 20231122 | 145800 | 2781420020 | 5530 | 5530 | 5530 | 5520 | 2102 |
| 284 | 20231122 | 145700 | 2769815960 | 5540 | 5540 | 5540 | 5520 | 6246 |
| 285 | 20231122 | 145600 | 2735319560 | 5520 | 5530 | 5540 | 5520 | 4465 |
| 286 | 20231122 | 145500 | 2710665750 | 5530 | 5530 | 5540 | 5530 | 2102 |
| 287 | 20231122 | 145400 | 2699040150 | 5530 | 5540 | 5540 | 5530 | 7239 |
| 288 | 20231122 | 145300 | 2659006440 | 5540 | 5550 | 5550 | 5540 | 1257 |
| 289 | 20231122 | 145200 | 2652041380 | 5550 | 5550 | 5550 | 5530 | 163 |
| 290 | 20231122 | 145100 | 2651137450 | 5550 | 5550 | 5550 | 5550 | 277 |
| 291 | 20231122 | 145000 | 2649600100 | 5540 | 5550 | 5550 | 5540 | 1162 |
| 292 | 20231122 | 144900 | 2643159890 | 5550 | 5540 | 5550 | 5540 | 2491 |
| 293 | 20231122 | 144800 | 2629358030 | 5530 | 5530 | 5530 | 5530 | 2547 |
| 294 | 20231122 | 144700 | 2615273120 | 5530 | 5530 | 5540 | 5530 | 4017 |
| 295 | 20231122 | 144600 | 2593059100 | 5530 | 5540 | 5540 | 5530 | 20911 |
| 296 | 20231122 | 144500 | 2477420620 | 5540 | 5540 | 5540 | 5540 | 6765 |
| 297 | 20231122 | 144400 | 2439942520 | 5540 | 5540 | 5550 | 5540 | 5430 |
| 298 | 20231122 | 144300 | 2409859700 | 5540 | 5540 | 5550 | 5540 | 7920 |
| 299 | 20231122 | 144200 | 2365982880 | 5550 | 5550 | 5550 | 5550 | 71 |
| 300 | 20231122 | 144100 | 2365588830 | 5550 | 5550 | 5550 | 5540 | 457 |
| 301 | 20231122 | 144000 | 2363054270 | 5550 | 5550 | 5550 | 5540 | 462 |
| 302 | 20231122 | 143900 | 2360491970 | 5540 | 5550 | 5550 | 5540 | 528 |
| 303 | 20231122 | 143800 | 2357562800 | 5550 | 5550 | 5560 | 5540 | 5761 |
| 304 | 20231122 | 143700 | 2325596310 | 5550 | 5570 | 5570 | 5550 | 10940 |
| 305 | 20231122 | 143600 | 2264855490 | 5560 | 5560 | 5570 | 5560 | 2138 |
| 306 | 20231122 | 143500 | 2252961210 | 5560 | 5570 | 5580 | 5560 | 745 |
| 307 | 20231122 | 143400 | 2248813130 | 5580 | 5580 | 5580 | 5580 | 1 |
| 308 | 20231122 | 143300 | 2248807550 | 5560 | 5560 | 5560 | 5560 | 45 |
| 309 | 20231122 | 143200 | 2248557350 | 5560 | 5570 | 5570 | 5560 | 2095 |
| 310 | 20231122 | 143100 | 2236891200 | 5570 | 5560 | 5570 | 5560 | 1134 |
| 311 | 20231122 | 143000 | 2230576420 | 5570 | 5570 | 5570 | 5570 | 1998 |
| 312 | 20231122 | 142900 | 2219447560 | 5570 | 5570 | 5570 | 5570 | 2165 |
| 313 | 20231122 | 142800 | 2207388510 | 5560 | 5570 | 5570 | 5560 | 410 |
| 314 | 20231122 | 142700 | 2205108400 | 5560 | 5570 | 5570 | 5560 | 74 |
| 315 | 20231122 | 142600 | 2204696710 | 5570 | 5570 | 5570 | 5570 | 201 |
| 316 | 20231122 | 142500 | 2203577140 | 5570 | 5560 | 5570 | 5560 | 8 |
| 317 | 20231122 | 142400 | 2203532650 | 5570 | 5570 | 5570 | 5560 | 564 |
| 318 | 20231122 | 142300 | 2200393700 | 5560 | 5560 | 5560 | 5560 | 250 |
| 319 | 20231122 | 142200 | 2199003700 | 5570 | 5560 | 5570 | 5560 | 180 |
| 320 | 20231122 | 142100 | 2198001400 | 5560 | 5570 | 5570 | 5560 | 7 |
| 321 | 20231122 | 142000 | 2197962420 | 5560 | 5570 | 5570 | 5560 | 811 |
| 322 | 20231122 | 141900 | 2193450250 | 5570 | 5570 | 5570 | 5570 | 5 |
| 323 | 20231122 | 141800 | 2193422400 | 5560 | 5560 | 5560 | 5560 | 10 |
| 324 | 20231122 | 141700 | 2193366800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20231122 | 141600 | 2193366800 | 5560 | 5560 | 5560 | 5560 | 1398 |
| 326 | 20231122 | 141500 | 2185593920 | 5560 | 5560 | 5570 | 5560 | 617 |
| 327 | 20231122 | 141400 | 2182163390 | 5570 | 5570 | 5570 | 5570 | 781 |
| 328 | 20231122 | 141300 | 2177813220 | 5570 | 5570 | 5570 | 5570 | 86 |
| 329 | 20231122 | 141200 | 2177334200 | 5570 | 5570 | 5570 | 5570 | 19 |
| 330 | 20231122 | 141100 | 2177228370 | 5570 | 5570 | 5570 | 5570 | 1029 |
| 331 | 20231122 | 141000 | 2171496840 | 5570 | 5560 | 5570 | 5560 | 32 |
| 332 | 20231122 | 140900 | 2171318900 | 5570 | 5560 | 5570 | 5560 | 3854 |
| 333 | 20231122 | 140800 | 2149890650 | 5570 | 5570 | 5570 | 5570 | 1500 |
| 334 | 20231122 | 140700 | 2141535650 | 5570 | 5570 | 5570 | 5570 | 107 |
| 335 | 20231122 | 140600 | 2140939660 | 5570 | 5570 | 5570 | 5570 | 300 |
| 336 | 20231122 | 140500 | 2139268660 | 5570 | 5570 | 5570 | 5570 | 158 |
| 337 | 20231122 | 140400 | 2138388600 | 5570 | 5570 | 5570 | 5570 | 601 |
| 338 | 20231122 | 140300 | 2135041030 | 5570 | 5570 | 5570 | 5570 | 330 |
| 339 | 20231122 | 140200 | 2133202930 | 5570 | 5570 | 5570 | 5570 | 220 |
| 340 | 20231122 | 140100 | 2131977530 | 5570 | 5560 | 5570 | 5560 | 382 |
| 341 | 20231122 | 140000 | 2129849810 | 5560 | 5570 | 5570 | 5560 | 1758 |
| 342 | 20231122 | 135900 | 2120074830 | 5570 | 5570 | 5570 | 5560 | 1035 |
| 343 | 20231122 | 135800 | 2114310550 | 5560 | 5560 | 5570 | 5560 | 44 |
| 344 | 20231122 | 135700 | 2114065760 | 5560 | 5570 | 5570 | 5560 | 1640 |
| 345 | 20231122 | 135600 | 2104943770 | 5570 | 5580 | 5580 | 5570 | 1521 |
| 346 | 20231122 | 135500 | 2096463970 | 5580 | 5570 | 5580 | 5570 | 298 |
| 347 | 20231122 | 135400 | 2094804060 | 5560 | 5560 | 5560 | 5560 | 70 |
| 348 | 20231122 | 135300 | 2094414860 | 5560 | 5560 | 5560 | 5560 | 435 |
| 349 | 20231122 | 135200 | 2091996260 | 5570 | 5570 | 5570 | 5570 | 190 |
| 350 | 20231122 | 135100 | 2090937960 | 5570 | 5570 | 5570 | 5560 | 1288 |
| 351 | 20231122 | 135000 | 2083765630 | 5570 | 5570 | 5580 | 5560 | 1219 |
| 352 | 20231122 | 134900 | 2076986450 | 5570 | 5570 | 5570 | 5570 | 130 |
| 353 | 20231122 | 134800 | 2076262350 | 5580 | 5570 | 5580 | 5570 | 1382 |
| 354 | 20231122 | 134700 | 2068564600 | 5570 | 5570 | 5570 | 5560 | 16951 |
| 355 | 20231122 | 134600 | 1974297980 | 5570 | 5560 | 5570 | 5560 | 1479 |
| 356 | 20231122 | 134500 | 1966061420 | 5570 | 5580 | 5580 | 5570 | 12225 |
| 357 | 20231122 | 134400 | 1897946810 | 5580 | 5580 | 5580 | 5570 | 261 |
| 358 | 20231122 | 134300 | 1896491560 | 5580 | 5580 | 5580 | 5580 | 145 |
| 359 | 20231122 | 134200 | 1895682460 | 5580 | 5580 | 5580 | 5580 | 281 |
| 360 | 20231122 | 134100 | 1894114480 | 5580 | 5580 | 5580 | 5580 | 143 |
| 361 | 20231122 | 134000 | 1893316540 | 5570 | 5580 | 5580 | 5570 | 216 |
| 362 | 20231122 | 133900 | 1892112350 | 5580 | 5590 | 5590 | 5580 | 12439 |
| 363 | 20231122 | 133800 | 1822690500 | 5590 | 5580 | 5590 | 5580 | 21 |
| 364 | 20231122 | 133700 | 1822573210 | 5580 | 5580 | 5580 | 5580 | 180 |
| 365 | 20231122 | 133600 | 1821568810 | 5590 | 5580 | 5590 | 5570 | 2180 |
| 366 | 20231122 | 133500 | 1809405180 | 5590 | 5580 | 5590 | 5580 | 189 |
| 367 | 20231122 | 133400 | 1808350550 | 5580 | 5580 | 5580 | 5580 | 240 |
| 368 | 20231122 | 133300 | 1807011350 | 5580 | 5580 | 5590 | 5570 | 480 |
| 369 | 20231122 | 133200 | 1804331000 | 5580 | 5590 | 5590 | 5570 | 3861 |
| 370 | 20231122 | 133100 | 1782782630 | 5580 | 5580 | 5590 | 5570 | 119 |
| 371 | 20231122 | 133000 | 1782119590 | 5580 | 5590 | 5590 | 5570 | 710 |
| 372 | 20231122 | 132900 | 1778158600 | 5580 | 5580 | 5590 | 5580 | 197 |
| 373 | 20231122 | 132800 | 1777059330 | 5580 | 5580 | 5580 | 5580 | 73 |
| 374 | 20231122 | 132700 | 1776651990 | 5580 | 5590 | 5590 | 5580 | 248 |
| 375 | 20231122 | 132600 | 1775267300 | 5590 | 5580 | 5590 | 5580 | 72 |
| 376 | 20231122 | 132500 | 1774865530 | 5590 | 5590 | 5590 | 5580 | 2223 |
| 377 | 20231122 | 132400 | 1762458960 | 5590 | 5590 | 5590 | 5580 | 4979 |
| 378 | 20231122 | 132300 | 1734657970 | 5580 | 5580 | 5580 | 5580 | 616 |
| 379 | 20231122 | 132200 | 1731220690 | 5580 | 5590 | 5590 | 5580 | 332 |
| 380 | 20231122 | 132100 | 1729366130 | 5580 | 5580 | 5580 | 5580 | 76 |
| 381 | 20231122 | 132000 | 1728942050 | 5580 | 5580 | 5580 | 5580 | 51 |
| 382 | 20231122 | 131900 | 1728657470 | 5580 | 5590 | 5590 | 5580 | 529 |
| 383 | 20231122 | 131800 | 1725705610 | 5580 | 5590 | 5590 | 5580 | 113 |
| 384 | 20231122 | 131700 | 1725075060 | 5590 | 5590 | 5590 | 5590 | 558 |
| 385 | 20231122 | 131600 | 1721955840 | 5580 | 5580 | 5580 | 5580 | 86 |
| 386 | 20231122 | 131500 | 1721475960 | 5590 | 5580 | 5590 | 5570 | 2178 |
| 387 | 20231122 | 131400 | 1709323450 | 5570 | 5590 | 5590 | 5570 | 1233 |
| 388 | 20231122 | 131300 | 1702444110 | 5590 | 5580 | 5590 | 5580 | 448 |
| 389 | 20231122 | 131200 | 1699942360 | 5590 | 5580 | 5590 | 5580 | 1732 |
| 390 | 20231122 | 131100 | 1690261680 | 5580 | 5580 | 5580 | 5580 | 1282 |
| 391 | 20231122 | 131000 | 1683108120 | 5590 | 5590 | 5590 | 5590 | 10 |
| 392 | 20231122 | 130900 | 1683052220 | 5590 | 5590 | 5590 | 5590 | 1788 |
| 393 | 20231122 | 130800 | 1673057300 | 5590 | 5590 | 5590 | 5590 | 0 |
| 394 | 20231122 | 130700 | 1673057300 | 5590 | 5590 | 5590 | 5580 | 1113 |
| 395 | 20231122 | 130600 | 1666843700 | 5590 | 5590 | 5590 | 5590 | 616 |
| 396 | 20231122 | 130500 | 1663400260 | 5590 | 5590 | 5590 | 5580 | 10065 |
| 397 | 20231122 | 130400 | 1607236910 | 5600 | 5590 | 5600 | 5590 | 96 |
| 398 | 20231122 | 130300 | 1606700260 | 5580 | 5590 | 5590 | 5580 | 1292 |
| 399 | 20231122 | 130200 | 1599478090 | 5590 | 5590 | 5590 | 5590 | 100 |
| 400 | 20231122 | 130100 | 1598919090 | 5600 | 5590 | 5600 | 5590 | 10102 |
| 401 | 20231122 | 130000 | 1542448390 | 5600 | 5600 | 5600 | 5590 | 1200 |
| 402 | 20231122 | 125900 | 1535728400 | 5590 | 5600 | 5600 | 5590 | 686 |
| 403 | 20231122 | 125800 | 1531891800 | 5600 | 5610 | 5610 | 5600 | 508 |
| 404 | 20231122 | 125700 | 1529046940 | 5600 | 5600 | 5600 | 5600 | 339 |
| 405 | 20231122 | 125600 | 1527148540 | 5600 | 5600 | 5600 | 5600 | 260 |
| 406 | 20231122 | 125500 | 1525692540 | 5600 | 5610 | 5610 | 5600 | 300 |
| 407 | 20231122 | 125400 | 1524011540 | 5610 | 5610 | 5610 | 5610 | 11 |
| 408 | 20231122 | 125300 | 1523949830 | 5600 | 5600 | 5600 | 5600 | 1971 |
| 409 | 20231122 | 125200 | 1512912230 | 5600 | 5600 | 5600 | 5590 | 1289 |
| 410 | 20231122 | 125100 | 1505697190 | 5600 | 5600 | 5600 | 5600 | 695 |
| 411 | 20231122 | 125000 | 1501805190 | 5600 | 5600 | 5600 | 5600 | 32 |
| 412 | 20231122 | 124900 | 1501625990 | 5600 | 5600 | 5600 | 5590 | 2550 |
| 413 | 20231122 | 124800 | 1487346830 | 5590 | 5590 | 5590 | 5580 | 1126 |
| 414 | 20231122 | 124700 | 1481054490 | 5580 | 5590 | 5590 | 5580 | 615 |
| 415 | 20231122 | 124600 | 1477617770 | 5590 | 5590 | 5590 | 5590 | 1643 |
| 416 | 20231122 | 124500 | 1468433400 | 5590 | 5590 | 5590 | 5590 | 2197 |
| 417 | 20231122 | 124400 | 1456152170 | 5590 | 5600 | 5600 | 5590 | 3617 |
| 418 | 20231122 | 124300 | 1435932970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 419 | 20231122 | 124200 | 1435932970 | 5590 | 5590 | 5600 | 5590 | 205 |
| 420 | 20231122 | 124100 | 1434787000 | 5600 | 5600 | 5600 | 5600 | 15 |
| 421 | 20231122 | 124000 | 1434703000 | 5600 | 5600 | 5600 | 5590 | 122 |
| 422 | 20231122 | 123900 | 1434020990 | 5590 | 5590 | 5600 | 5590 | 115 |
| 423 | 20231122 | 123800 | 1433378130 | 5590 | 5590 | 5600 | 5590 | 186 |
| 424 | 20231122 | 123700 | 1432337680 | 5590 | 5590 | 5600 | 5590 | 159 |
| 425 | 20231122 | 123600 | 1431448820 | 5590 | 5590 | 5590 | 5590 | 239 |
| 426 | 20231122 | 123500 | 1430112810 | 5600 | 5600 | 5600 | 5600 | 66 |
| 427 | 20231122 | 123400 | 1429743210 | 5600 | 5590 | 5600 | 5590 | 30 |
| 428 | 20231122 | 123300 | 1429575250 | 5590 | 5590 | 5590 | 5590 | 326 |
| 429 | 20231122 | 123200 | 1427752910 | 5600 | 5600 | 5600 | 5600 | 5 |
| 430 | 20231122 | 123100 | 1427724910 | 5590 | 5590 | 5590 | 5590 | 71 |
| 431 | 20231122 | 123000 | 1427328020 | 5600 | 5600 | 5600 | 5600 | 11 |
| 432 | 20231122 | 122900 | 1427266420 | 5600 | 5590 | 5600 | 5590 | 20 |
| 433 | 20231122 | 122800 | 1427154470 | 5590 | 5590 | 5590 | 5590 | 0 |
| 434 | 20231122 | 122700 | 1427154470 | 5590 | 5590 | 5590 | 5590 | 7 |
| 435 | 20231122 | 122600 | 1427115340 | 5600 | 5600 | 5600 | 5600 | 1 |
| 436 | 20231122 | 122500 | 1427109740 | 5600 | 5590 | 5600 | 5590 | 168 |
| 437 | 20231122 | 122400 | 1426169460 | 5600 | 5600 | 5600 | 5600 | 12 |
| 438 | 20231122 | 122300 | 1426102260 | 5590 | 5590 | 5590 | 5580 | 2649 |
| 439 | 20231122 | 122200 | 1411298730 | 5590 | 5590 | 5590 | 5590 | 1196 |
| 440 | 20231122 | 122100 | 1404613090 | 5580 | 5590 | 5590 | 5580 | 2155 |
| 441 | 20231122 | 122000 | 1392572360 | 5580 | 5590 | 5590 | 5580 | 168 |
| 442 | 20231122 | 121900 | 1391634850 | 5580 | 5590 | 5590 | 5580 | 45 |
| 443 | 20231122 | 121800 | 1391383370 | 5590 | 5590 | 5590 | 5580 | 255 |
| 444 | 20231122 | 121700 | 1389960440 | 5580 | 5580 | 5580 | 5580 | 1030 |
| 445 | 20231122 | 121600 | 1384213040 | 5580 | 5590 | 5590 | 5580 | 294 |
| 446 | 20231122 | 121500 | 1382570670 | 5590 | 5590 | 5590 | 5580 | 606 |
| 447 | 20231122 | 121400 | 1379189060 | 5580 | 5590 | 5590 | 5580 | 101 |
| 448 | 20231122 | 121300 | 1378625470 | 5590 | 5580 | 5590 | 5580 | 313 |
| 449 | 20231122 | 121200 | 1376876910 | 5590 | 5580 | 5590 | 5580 | 94 |
| 450 | 20231122 | 121100 | 1376352370 | 5590 | 5580 | 5590 | 5580 | 33 |
| 451 | 20231122 | 121000 | 1376168030 | 5590 | 5580 | 5590 | 5580 | 157 |
| 452 | 20231122 | 120900 | 1375291870 | 5580 | 5590 | 5590 | 5580 | 1122 |
| 453 | 20231122 | 120800 | 1369020050 | 5590 | 5590 | 5590 | 5590 | 2068 |
| 454 | 20231122 | 120700 | 1357459930 | 5590 | 5590 | 5590 | 5590 | 1868 |
| 455 | 20231122 | 120600 | 1347017810 | 5590 | 5590 | 5590 | 5590 | 227 |
| 456 | 20231122 | 120500 | 1345748880 | 5590 | 5590 | 5600 | 5590 | 947 |
| 457 | 20231122 | 120400 | 1340449950 | 5590 | 5600 | 5600 | 5590 | 932 |
| 458 | 20231122 | 120300 | 1335240020 | 5590 | 5590 | 5590 | 5590 | 444 |
| 459 | 20231122 | 120200 | 1332758060 | 5590 | 5590 | 5590 | 5590 | 299 |
| 460 | 20231122 | 120100 | 1331086650 | 5590 | 5590 | 5590 | 5590 | 200 |
| 461 | 20231122 | 120000 | 1329968650 | 5600 | 5590 | 5600 | 5590 | 196 |
| 462 | 20231122 | 115900 | 1328872010 | 5590 | 5600 | 5600 | 5590 | 1250 |
| 463 | 20231122 | 115800 | 1321872680 | 5610 | 5600 | 5610 | 5600 | 21 |
| 464 | 20231122 | 115700 | 1321755040 | 5600 | 5600 | 5600 | 5600 | 1633 |
| 465 | 20231122 | 115600 | 1312610240 | 5600 | 5600 | 5600 | 5590 | 1631 |
| 466 | 20231122 | 115500 | 1303478990 | 5590 | 5590 | 5600 | 5590 | 163 |
| 467 | 20231122 | 115400 | 1302566500 | 5600 | 5600 | 5600 | 5590 | 4769 |
| 468 | 20231122 | 115300 | 1275861020 | 5600 | 5610 | 5610 | 5600 | 257 |
| 469 | 20231122 | 115200 | 1274421810 | 5600 | 5610 | 5610 | 5600 | 77 |
| 470 | 20231122 | 115100 | 1273990350 | 5610 | 5610 | 5610 | 5610 | 33 |
| 471 | 20231122 | 115000 | 1273805220 | 5610 | 5610 | 5610 | 5610 | 134 |
| 472 | 20231122 | 114900 | 1273053480 | 5610 | 5610 | 5610 | 5610 | 2661 |
| 473 | 20231122 | 114800 | 1258125270 | 5610 | 5600 | 5610 | 5600 | 3422 |
| 474 | 20231122 | 114700 | 1238961970 | 5610 | 5600 | 5610 | 5600 | 429 |
| 475 | 20231122 | 114600 | 1236555670 | 5610 | 5610 | 5610 | 5610 | 56 |
| 476 | 20231122 | 114500 | 1236241510 | 5600 | 5600 | 5610 | 5600 | 60 |
| 477 | 20231122 | 114400 | 1235905310 | 5600 | 5600 | 5610 | 5600 | 487 |
| 478 | 20231122 | 114300 | 1233177810 | 5610 | 5610 | 5610 | 5610 | 282 |
| 479 | 20231122 | 114200 | 1231595790 | 5610 | 5600 | 5610 | 5600 | 1634 |
| 480 | 20231122 | 114100 | 1222444050 | 5600 | 5600 | 5600 | 5600 | 143 |
| 481 | 20231122 | 114000 | 1221643250 | 5600 | 5600 | 5600 | 5600 | 240 |
| 482 | 20231122 | 113900 | 1220299250 | 5600 | 5610 | 5610 | 5600 | 119 |
| 483 | 20231122 | 113800 | 1219631760 | 5610 | 5610 | 5610 | 5610 | 15 |
| 484 | 20231122 | 113700 | 1219547610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 485 | 20231122 | 113600 | 1219547610 | 5610 | 5610 | 5610 | 5610 | 1144 |
| 486 | 20231122 | 113500 | 1213129770 | 5610 | 5610 | 5610 | 5610 | 1353 |
| 487 | 20231122 | 113400 | 1205539440 | 5610 | 5610 | 5610 | 5610 | 185 |
| 488 | 20231122 | 113300 | 1204501590 | 5610 | 5610 | 5610 | 5610 | 766 |
| 489 | 20231122 | 113200 | 1200204330 | 5610 | 5600 | 5610 | 5600 | 800 |
| 490 | 20231122 | 113100 | 1195724130 | 5600 | 5600 | 5600 | 5600 | 2090 |
| 491 | 20231122 | 113000 | 1184020130 | 5600 | 5600 | 5600 | 5600 | 28 |
| 492 | 20231122 | 112900 | 1183863330 | 5600 | 5600 | 5600 | 5600 | 29 |
| 493 | 20231122 | 112800 | 1183700930 | 5600 | 5590 | 5600 | 5590 | 49 |
| 494 | 20231122 | 112700 | 1183427010 | 5590 | 5590 | 5590 | 5590 | 139 |
| 495 | 20231122 | 112600 | 1182650000 | 5590 | 5590 | 5590 | 5590 | 47 |
| 496 | 20231122 | 112500 | 1182387270 | 5600 | 5600 | 5600 | 5600 | 0 |
| 497 | 20231122 | 112400 | 1182387270 | 5600 | 5600 | 5600 | 5600 | 0 |
| 498 | 20231122 | 112300 | 1182387270 | 5600 | 5590 | 5600 | 5590 | 182 |
| 499 | 20231122 | 112200 | 1181369510 | 5590 | 5590 | 5590 | 5590 | 23 |
| 500 | 20231122 | 112100 | 1181240940 | 5590 | 5600 | 5600 | 5590 | 816 |
| 501 | 20231122 | 112000 | 1176672150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 502 | 20231122 | 111900 | 1176672150 | 5610 | 5610 | 5610 | 5610 | 256 |
| 503 | 20231122 | 111800 | 1175235990 | 5610 | 5610 | 5610 | 5610 | 1339 |
| 504 | 20231122 | 111700 | 1167724200 | 5600 | 5600 | 5600 | 5600 | 667 |
| 505 | 20231122 | 111600 | 1163989000 | 5610 | 5600 | 5610 | 5600 | 3090 |
| 506 | 20231122 | 111500 | 1146654850 | 5600 | 5600 | 5600 | 5600 | 2772 |
| 507 | 20231122 | 111400 | 1131131650 | 5600 | 5590 | 5600 | 5590 | 185 |
| 508 | 20231122 | 111300 | 1130096040 | 5590 | 5600 | 5600 | 5590 | 286 |
| 509 | 20231122 | 111200 | 1128496700 | 5590 | 5590 | 5590 | 5590 | 417 |
| 510 | 20231122 | 111100 | 1126165670 | 5590 | 5590 | 5590 | 5590 | 2261 |
| 511 | 20231122 | 111000 | 1113526680 | 5590 | 5590 | 5590 | 5590 | 24 |
| 512 | 20231122 | 110900 | 1113392520 | 5590 | 5590 | 5590 | 5590 | 127 |
| 513 | 20231122 | 110800 | 1112682590 | 5590 | 5600 | 5600 | 5590 | 252 |
| 514 | 20231122 | 110700 | 1111273010 | 5600 | 5600 | 5600 | 5590 | 170 |
| 515 | 20231122 | 110600 | 1110321940 | 5600 | 5600 | 5600 | 5590 | 149 |
| 516 | 20231122 | 110500 | 1109488750 | 5600 | 5600 | 5600 | 5590 | 1034 |
| 517 | 20231122 | 110400 | 1103705290 | 5600 | 5590 | 5600 | 5590 | 267 |
| 518 | 20231122 | 110300 | 1102210850 | 5600 | 5600 | 5600 | 5590 | 401 |
| 519 | 20231122 | 110200 | 1099966200 | 5600 | 5600 | 5600 | 5600 | 206 |
| 520 | 20231122 | 110100 | 1098812600 | 5600 | 5600 | 5600 | 5590 | 2236 |
| 521 | 20231122 | 110000 | 1086295510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 522 | 20231122 | 105900 | 1086295510 | 5600 | 5600 | 5600 | 5600 | 69 |
| 523 | 20231122 | 105800 | 1085909110 | 5600 | 5600 | 5600 | 5600 | 2140 |
| 524 | 20231122 | 105700 | 1073925110 | 5590 | 5590 | 5590 | 5590 | 372 |
| 525 | 20231122 | 105600 | 1071845630 | 5590 | 5590 | 5590 | 5590 | 1132 |
| 526 | 20231122 | 105500 | 1065517750 | 5600 | 5600 | 5600 | 5600 | 101 |
| 527 | 20231122 | 105400 | 1064952150 | 5600 | 5590 | 5600 | 5590 | 246 |
| 528 | 20231122 | 105300 | 1063576250 | 5600 | 5590 | 5610 | 5580 | 4110 |
| 529 | 20231122 | 105200 | 1040600750 | 5590 | 5590 | 5590 | 5580 | 3841 |
| 530 | 20231122 | 105100 | 1019130410 | 5590 | 5600 | 5610 | 5590 | 385 |
| 531 | 20231122 | 105000 | 1016974700 | 5600 | 5610 | 5610 | 5600 | 2089 |
| 532 | 20231122 | 104900 | 1005276290 | 5610 | 5620 | 5620 | 5610 | 1083 |
| 533 | 20231122 | 104800 | 999200550 | 5620 | 5620 | 5620 | 5620 | 287 |
| 534 | 20231122 | 104700 | 997587610 | 5620 | 5620 | 5620 | 5620 | 2 |
| 535 | 20231122 | 104600 | 997576370 | 5620 | 5620 | 5620 | 5610 | 249 |
| 536 | 20231122 | 104500 | 996179400 | 5620 | 5610 | 5620 | 5610 | 122 |
| 537 | 20231122 | 104400 | 995494280 | 5610 | 5610 | 5620 | 5610 | 255 |
| 538 | 20231122 | 104300 | 994063720 | 5610 | 5620 | 5620 | 5610 | 6169 |
| 539 | 20231122 | 104200 | 959455220 | 5620 | 5620 | 5620 | 5610 | 1816 |
| 540 | 20231122 | 104100 | 949249390 | 5620 | 5630 | 5630 | 5620 | 710 |
| 541 | 20231122 | 104000 | 945253090 | 5620 | 5630 | 5630 | 5620 | 97 |
| 542 | 20231122 | 103900 | 944706990 | 5630 | 5620 | 5630 | 5620 | 81 |
| 543 | 20231122 | 103800 | 944251000 | 5620 | 5630 | 5630 | 5620 | 554 |
| 544 | 20231122 | 103700 | 941132470 | 5630 | 5630 | 5630 | 5630 | 1092 |
| 545 | 20231122 | 103600 | 934984510 | 5620 | 5620 | 5630 | 5620 | 732 |
| 546 | 20231122 | 103500 | 930869580 | 5630 | 5620 | 5630 | 5620 | 326 |
| 547 | 20231122 | 103400 | 929035400 | 5620 | 5640 | 5640 | 5620 | 5170 |
| 548 | 20231122 | 103300 | 899949200 | 5640 | 5630 | 5640 | 5630 | 1878 |
| 549 | 20231122 | 103200 | 889371910 | 5630 | 5630 | 5640 | 5630 | 1658 |
| 550 | 20231122 | 103100 | 880021150 | 5640 | 5640 | 5640 | 5630 | 5077 |
| 551 | 20231122 | 103000 | 851408020 | 5640 | 5640 | 5640 | 5640 | 371 |
| 552 | 20231122 | 102900 | 849315580 | 5640 | 5640 | 5650 | 5630 | 3502 |
| 553 | 20231122 | 102800 | 829566410 | 5640 | 5630 | 5640 | 5630 | 5121 |
| 554 | 20231122 | 102700 | 800684380 | 5640 | 5630 | 5640 | 5630 | 906 |
| 555 | 20231122 | 102600 | 795582410 | 5630 | 5630 | 5630 | 5630 | 1608 |
| 556 | 20231122 | 102500 | 786529370 | 5640 | 5630 | 5640 | 5620 | 4983 |
| 557 | 20231122 | 102400 | 758478000 | 5620 | 5620 | 5620 | 5620 | 1100 |
| 558 | 20231122 | 102300 | 752296000 | 5620 | 5620 | 5620 | 5610 | 676 |
| 559 | 20231122 | 102200 | 748498660 | 5610 | 5620 | 5620 | 5610 | 1814 |
| 560 | 20231122 | 102100 | 738304890 | 5620 | 5620 | 5630 | 5620 | 8080 |
| 561 | 20231122 | 102000 | 692866350 | 5610 | 5630 | 5630 | 5610 | 2842 |
| 562 | 20231122 | 101900 | 676894860 | 5630 | 5620 | 5630 | 5620 | 558 |
| 563 | 20231122 | 101800 | 673753890 | 5620 | 5620 | 5620 | 5620 | 4418 |
| 564 | 20231122 | 101700 | 648924730 | 5610 | 5620 | 5620 | 5610 | 1233 |
| 565 | 20231122 | 101600 | 641996750 | 5610 | 5610 | 5610 | 5610 | 323 |
| 566 | 20231122 | 101500 | 640184720 | 5610 | 5610 | 5610 | 5610 | 1127 |
| 567 | 20231122 | 101400 | 633862250 | 5610 | 5610 | 5610 | 5610 | 1822 |
| 568 | 20231122 | 101300 | 623640830 | 5610 | 5610 | 5610 | 5600 | 1746 |
| 569 | 20231122 | 101200 | 613846730 | 5610 | 5620 | 5620 | 5610 | 964 |
| 570 | 20231122 | 101100 | 608435890 | 5610 | 5610 | 5620 | 5610 | 1647 |
| 571 | 20231122 | 101000 | 599188060 | 5620 | 5610 | 5620 | 5610 | 1847 |
| 572 | 20231122 | 100900 | 588823180 | 5610 | 5610 | 5610 | 5600 | 484 |
| 573 | 20231122 | 100800 | 586111050 | 5610 | 5600 | 5610 | 5600 | 3947 |
| 574 | 20231122 | 100700 | 563969680 | 5600 | 5610 | 5610 | 5600 | 713 |
| 575 | 20231122 | 100600 | 559972750 | 5600 | 5600 | 5600 | 5590 | 1980 |
| 576 | 20231122 | 100500 | 548900350 | 5590 | 5600 | 5600 | 5590 | 7830 |
| 577 | 20231122 | 100400 | 505056060 | 5600 | 5590 | 5600 | 5590 | 132 |
| 578 | 20231122 | 100300 | 504317250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 579 | 20231122 | 100200 | 504317250 | 5590 | 5600 | 5600 | 5590 | 4324 |
| 580 | 20231122 | 100100 | 480108050 | 5600 | 5600 | 5600 | 5590 | 106 |
| 581 | 20231122 | 100000 | 479515360 | 5590 | 5580 | 5590 | 5580 | 589 |
| 582 | 20231122 | 095900 | 476223880 | 5590 | 5590 | 5590 | 5570 | 3519 |
| 583 | 20231122 | 095800 | 456557210 | 5580 | 5580 | 5590 | 5580 | 1071 |
| 584 | 20231122 | 095700 | 450581020 | 5580 | 5590 | 5590 | 5580 | 26 |
| 585 | 20231122 | 095600 | 450435690 | 5580 | 5570 | 5580 | 5570 | 484 |
| 586 | 20231122 | 095500 | 447735780 | 5570 | 5580 | 5580 | 5570 | 181 |
| 587 | 20231122 | 095400 | 446726190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 588 | 20231122 | 095300 | 446726190 | 5580 | 5570 | 5580 | 5570 | 67 |
| 589 | 20231122 | 095200 | 446352740 | 5560 | 5580 | 5580 | 5560 | 240 |
| 590 | 20231122 | 095100 | 445014890 | 5570 | 5580 | 5580 | 5570 | 1551 |
| 591 | 20231122 | 095000 | 436371450 | 5570 | 5560 | 5570 | 5560 | 1131 |
| 592 | 20231122 | 094900 | 430075520 | 5560 | 5570 | 5570 | 5560 | 1299 |
| 593 | 20231122 | 094800 | 422853060 | 5560 | 5580 | 5580 | 5560 | 112 |
| 594 | 20231122 | 094700 | 422230230 | 5580 | 5570 | 5580 | 5560 | 1596 |
| 595 | 20231122 | 094600 | 413345770 | 5560 | 5570 | 5570 | 5560 | 248 |
| 596 | 20231122 | 094500 | 411965410 | 5580 | 5570 | 5580 | 5560 | 429 |
| 597 | 20231122 | 094400 | 409575980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 598 | 20231122 | 094300 | 409575980 | 5570 | 5570 | 5570 | 5570 | 883 |
| 599 | 20231122 | 094200 | 404657670 | 5560 | 5570 | 5580 | 5560 | 2545 |
| 600 | 20231122 | 094100 | 390469470 | 5580 | 5570 | 5580 | 5550 | 1389 |
| 601 | 20231122 | 094000 | 382746420 | 5560 | 5580 | 5580 | 5560 | 1101 |
| 602 | 20231122 | 093900 | 376619640 | 5580 | 5580 | 5580 | 5580 | 315 |
| 603 | 20231122 | 093800 | 374861940 | 5580 | 5580 | 5580 | 5570 | 851 |
| 604 | 20231122 | 093700 | 370118660 | 5580 | 5580 | 5580 | 5570 | 1552 |
| 605 | 20231122 | 093600 | 361470990 | 5580 | 5580 | 5580 | 5570 | 1933 |
| 606 | 20231122 | 093500 | 350701350 | 5580 | 5590 | 5590 | 5580 | 2384 |
| 607 | 20231122 | 093400 | 337397710 | 5590 | 5590 | 5590 | 5580 | 493 |
| 608 | 20231122 | 093300 | 334644150 | 5590 | 5590 | 5590 | 5580 | 1233 |
| 609 | 20231122 | 093200 | 327761900 | 5590 | 5590 | 5600 | 5590 | 845 |
| 610 | 20231122 | 093100 | 323038340 | 5590 | 5590 | 5590 | 5590 | 843 |
| 611 | 20231122 | 093000 | 318325970 | 5590 | 5590 | 5600 | 5580 | 1069 |
| 612 | 20231122 | 092900 | 312350630 | 5590 | 5600 | 5600 | 5590 | 565 |
| 613 | 20231122 | 092800 | 309191500 | 5590 | 5600 | 5600 | 5590 | 702 |
| 614 | 20231122 | 092700 | 305263310 | 5600 | 5590 | 5600 | 5590 | 2167 |
| 615 | 20231122 | 092600 | 293144320 | 5590 | 5600 | 5600 | 5590 | 237 |
| 616 | 20231122 | 092500 | 291818510 | 5590 | 5590 | 5600 | 5590 | 454 |
| 617 | 20231122 | 092400 | 289276910 | 5590 | 5590 | 5590 | 5590 | 2199 |
| 618 | 20231122 | 092300 | 276984500 | 5590 | 5590 | 5590 | 5590 | 57 |
| 619 | 20231122 | 092200 | 276665870 | 5590 | 5580 | 5590 | 5580 | 1447 |
| 620 | 20231122 | 092100 | 268579010 | 5570 | 5580 | 5580 | 5570 | 1075 |
| 621 | 20231122 | 092000 | 262580900 | 5580 | 5580 | 5590 | 5580 | 284 |
| 622 | 20231122 | 091900 | 260995670 | 5580 | 5580 | 5580 | 5580 | 552 |
| 623 | 20231122 | 091800 | 257915510 | 5580 | 5590 | 5590 | 5570 | 575 |
| 624 | 20231122 | 091700 | 254710730 | 5570 | 5580 | 5580 | 5570 | 952 |
| 625 | 20231122 | 091600 | 249399370 | 5580 | 5570 | 5580 | 5570 | 1008 |
| 626 | 20231122 | 091500 | 243784280 | 5570 | 5570 | 5580 | 5570 | 1292 |
| 627 | 20231122 | 091400 | 236584870 | 5570 | 5570 | 5570 | 5570 | 2655 |
| 628 | 20231122 | 091300 | 221796520 | 5560 | 5560 | 5560 | 5550 | 1281 |
| 629 | 20231122 | 091200 | 214676960 | 5560 | 5570 | 5570 | 5550 | 1287 |
| 630 | 20231122 | 091100 | 207522500 | 5570 | 5570 | 5570 | 5560 | 1462 |
| 631 | 20231122 | 091000 | 199388050 | 5570 | 5580 | 5580 | 5570 | 3045 |
| 632 | 20231122 | 090900 | 182414510 | 5580 | 5570 | 5580 | 5570 | 1081 |
| 633 | 20231122 | 090800 | 176384750 | 5570 | 5570 | 5570 | 5570 | 997 |
| 634 | 20231122 | 090700 | 170831460 | 5570 | 5560 | 5570 | 5550 | 3430 |
| 635 | 20231122 | 090600 | 151756220 | 5560 | 5580 | 5580 | 5560 | 1114 |
| 636 | 20231122 | 090500 | 145561180 | 5580 | 5560 | 5580 | 5550 | 4220 |
| 637 | 20231122 | 090400 | 122115480 | 5560 | 5590 | 5590 | 5560 | 3177 |
| 638 | 20231122 | 090300 | 104427650 | 5600 | 5580 | 5600 | 5560 | 2808 |
| 639 | 20231122 | 090200 | 88786030 | 5570 | 5530 | 5580 | 5520 | 6755 |
| 640 | 20231122 | 090100 | 51206130 | 5530 | 5580 | 5580 | 5520 | 2131 |
| 641 | 20231122 | 090000 | 39425280 | 5580 | 5580 | 5580 | 5520 | 7064 |