32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 3 | 20231123 | 193800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231123 | 193700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231123 | 193600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231123 | 193500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231123 | 193400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231123 | 193300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231123 | 193200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231123 | 193100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231123 | 193000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231123 | 192900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231123 | 192800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231123 | 192700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231123 | 192600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231123 | 192500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231123 | 192400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231123 | 192300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231123 | 192200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231123 | 192100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231123 | 192000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231123 | 191900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231123 | 191800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231123 | 191700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231123 | 191600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231123 | 191500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231123 | 191400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231123 | 191300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231123 | 191200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231123 | 191100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231123 | 191000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231123 | 190900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 33 | 20231123 | 190800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231123 | 190700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231123 | 190600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231123 | 190500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231123 | 190400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231123 | 190300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231123 | 190200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231123 | 190100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231123 | 190000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231123 | 185900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231123 | 185800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231123 | 185700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231123 | 185600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231123 | 185500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231123 | 185400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231123 | 185300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231123 | 185200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231123 | 185100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231123 | 185000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231123 | 184900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231123 | 184800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231123 | 184700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231123 | 184600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231123 | 184500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231123 | 184400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231123 | 184300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231123 | 184200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231123 | 184100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231123 | 184000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231123 | 183900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 63 | 20231123 | 183800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231123 | 183700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231123 | 183600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231123 | 183500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231123 | 183400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231123 | 183300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231123 | 183200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231123 | 183100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231123 | 183000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231123 | 182900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231123 | 182800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231123 | 182700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231123 | 182600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231123 | 182500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231123 | 182400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231123 | 182300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231123 | 182200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231123 | 182100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231123 | 182000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231123 | 181900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231123 | 181800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231123 | 181700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231123 | 181600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231123 | 181500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231123 | 181400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231123 | 181300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231123 | 181200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231123 | 181100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231123 | 181000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231123 | 180900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 93 | 20231123 | 180800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231123 | 180700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231123 | 180600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231123 | 180500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231123 | 180400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231123 | 180300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231123 | 180200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231123 | 180100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231123 | 180000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231123 | 175900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231123 | 175800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231123 | 175700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231123 | 175600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231123 | 175500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231123 | 175400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231123 | 175300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231123 | 175200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231123 | 175100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231123 | 175000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231123 | 174900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231123 | 174800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231123 | 174700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231123 | 174600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231123 | 174500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231123 | 174400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231123 | 174300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231123 | 174200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231123 | 174100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231123 | 174000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231123 | 173900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 123 | 20231123 | 173800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231123 | 173700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231123 | 173600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231123 | 173500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231123 | 173400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231123 | 173300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231123 | 173200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231123 | 173100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231123 | 173000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231123 | 172900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231123 | 172800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231123 | 172700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231123 | 172600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231123 | 172500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231123 | 172400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231123 | 172300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231123 | 172200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231123 | 172100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231123 | 172000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231123 | 171900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231123 | 171800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231123 | 171700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231123 | 171600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231123 | 171500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231123 | 171400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231123 | 171300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231123 | 171200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231123 | 171100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231123 | 171000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231123 | 170900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 153 | 20231123 | 170800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231123 | 170700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231123 | 170600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231123 | 170500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231123 | 170400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231123 | 170300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231123 | 170200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231123 | 170100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231123 | 170000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231123 | 165900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231123 | 165800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231123 | 165700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231123 | 165600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231123 | 165500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231123 | 165400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231123 | 165300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231123 | 165200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231123 | 165100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231123 | 165000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231123 | 164900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231123 | 164800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231123 | 164700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231123 | 164600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231123 | 164500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231123 | 164400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231123 | 164300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231123 | 164200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231123 | 164100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231123 | 164000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231123 | 163900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 183 | 20231123 | 163800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231123 | 163700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231123 | 163600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231123 | 163500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231123 | 163400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231123 | 163300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231123 | 163200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231123 | 163100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231123 | 163000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231123 | 162900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231123 | 162800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231123 | 162700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231123 | 162600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231123 | 162500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231123 | 162400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231123 | 162300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231123 | 162200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231123 | 162100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231123 | 162000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231123 | 161900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231123 | 161800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231123 | 161700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231123 | 161600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231123 | 161500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231123 | 161400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231123 | 161300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231123 | 161200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231123 | 161100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231123 | 161000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231123 | 160900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 213 | 20231123 | 160800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231123 | 160700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231123 | 160600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231123 | 160500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231123 | 160400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231123 | 160300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231123 | 160200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231123 | 160100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231123 | 160000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231123 | 155900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231123 | 155800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231123 | 155700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231123 | 155600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231123 | 155500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231123 | 155400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231123 | 155300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231123 | 155200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231123 | 155100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231123 | 155000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231123 | 154900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231123 | 154800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231123 | 154700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231123 | 154600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231123 | 154500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231123 | 154400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231123 | 154300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231123 | 154200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231123 | 154100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231123 | 154000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231123 | 153900 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 243 | 20231123 | 153800 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231123 | 153700 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231123 | 153600 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231123 | 153500 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231123 | 153400 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231123 | 153300 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231123 | 153200 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231123 | 153100 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231123 | 153000 | 2723830580 | 5600 | 5600 | 5600 | 5600 | 2418 |
| 252 | 20231123 | 152900 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231123 | 152800 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231123 | 152700 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231123 | 152600 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231123 | 152500 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231123 | 152400 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231123 | 152300 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231123 | 152200 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231123 | 152100 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231123 | 152000 | 2710289780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231123 | 151900 | 2710289780 | 5590 | 5580 | 5590 | 5580 | 2777 |
| 263 | 20231123 | 151800 | 2694766890 | 5590 | 5590 | 5590 | 5590 | 21 |
| 264 | 20231123 | 151700 | 2694649500 | 5590 | 5580 | 5590 | 5570 | 625 |
| 265 | 20231123 | 151600 | 2691161900 | 5580 | 5580 | 5580 | 5580 | 2103 |
| 266 | 20231123 | 151500 | 2679427160 | 5580 | 5590 | 5590 | 5580 | 102 |
| 267 | 20231123 | 151400 | 2678857980 | 5580 | 5580 | 5580 | 5580 | 400 |
| 268 | 20231123 | 151300 | 2676625980 | 5590 | 5590 | 5590 | 5580 | 412 |
| 269 | 20231123 | 151200 | 2674326910 | 5590 | 5590 | 5590 | 5580 | 3421 |
| 270 | 20231123 | 151100 | 2655237530 | 5590 | 5590 | 5590 | 5590 | 7743 |
| 271 | 20231123 | 151000 | 2611954160 | 5590 | 5590 | 5590 | 5590 | 65 |
| 272 | 20231123 | 150900 | 2611590810 | 5590 | 5590 | 5590 | 5590 | 1894 |
| 273 | 20231123 | 150800 | 2601003350 | 5590 | 5590 | 5590 | 5580 | 697 |
| 274 | 20231123 | 150700 | 2597113600 | 5590 | 5590 | 5590 | 5590 | 19 |
| 275 | 20231123 | 150600 | 2597007390 | 5590 | 5590 | 5590 | 5580 | 1560 |
| 276 | 20231123 | 150500 | 2588288590 | 5590 | 5590 | 5590 | 5580 | 1361 |
| 277 | 20231123 | 150400 | 2580691600 | 5580 | 5590 | 5590 | 5580 | 446 |
| 278 | 20231123 | 150300 | 2578202780 | 5580 | 5580 | 5580 | 5580 | 10 |
| 279 | 20231123 | 150200 | 2578146980 | 5580 | 5580 | 5580 | 5580 | 100 |
| 280 | 20231123 | 150100 | 2577588980 | 5580 | 5580 | 5580 | 5580 | 220 |
| 281 | 20231123 | 150000 | 2576361380 | 5590 | 5580 | 5590 | 5580 | 1061 |
| 282 | 20231123 | 145900 | 2570440900 | 5580 | 5590 | 5590 | 5580 | 84 |
| 283 | 20231123 | 145800 | 2569971550 | 5580 | 5580 | 5580 | 5580 | 291 |
| 284 | 20231123 | 145700 | 2568347770 | 5580 | 5590 | 5590 | 5580 | 173 |
| 285 | 20231123 | 145600 | 2567382230 | 5580 | 5590 | 5590 | 5580 | 27 |
| 286 | 20231123 | 145500 | 2567231340 | 5590 | 5590 | 5590 | 5590 | 101 |
| 287 | 20231123 | 145400 | 2566666750 | 5580 | 5580 | 5580 | 5580 | 3 |
| 288 | 20231123 | 145300 | 2566650010 | 5580 | 5590 | 5590 | 5580 | 187 |
| 289 | 20231123 | 145200 | 2565606150 | 5600 | 5600 | 5600 | 5600 | 46 |
| 290 | 20231123 | 145100 | 2565348550 | 5600 | 5600 | 5600 | 5600 | 21 |
| 291 | 20231123 | 145000 | 2565230950 | 5600 | 5590 | 5600 | 5590 | 1127 |
| 292 | 20231123 | 144900 | 2558930400 | 5600 | 5590 | 5600 | 5590 | 1001 |
| 293 | 20231123 | 144800 | 2553334800 | 5590 | 5600 | 5600 | 5590 | 886 |
| 294 | 20231123 | 144700 | 2548381020 | 5600 | 5590 | 5600 | 5590 | 677 |
| 295 | 20231123 | 144600 | 2544596480 | 5590 | 5590 | 5590 | 5580 | 132 |
| 296 | 20231123 | 144500 | 2543858640 | 5590 | 5580 | 5590 | 5580 | 108 |
| 297 | 20231123 | 144400 | 2543255990 | 5590 | 5580 | 5590 | 5580 | 1217 |
| 298 | 20231123 | 144300 | 2536463130 | 5580 | 5580 | 5580 | 5580 | 977 |
| 299 | 20231123 | 144200 | 2531011470 | 5570 | 5580 | 5580 | 5570 | 67 |
| 300 | 20231123 | 144100 | 2530637630 | 5580 | 5580 | 5580 | 5580 | 87 |
| 301 | 20231123 | 144000 | 2530152170 | 5580 | 5580 | 5580 | 5570 | 103 |
| 302 | 20231123 | 143900 | 2529577930 | 5580 | 5580 | 5580 | 5580 | 27 |
| 303 | 20231123 | 143800 | 2529427270 | 5580 | 5570 | 5580 | 5570 | 141 |
| 304 | 20231123 | 143700 | 2528640710 | 5570 | 5570 | 5570 | 5570 | 39 |
| 305 | 20231123 | 143600 | 2528423480 | 5570 | 5590 | 5590 | 5570 | 323 |
| 306 | 20231123 | 143500 | 2526623970 | 5590 | 5580 | 5590 | 5570 | 163 |
| 307 | 20231123 | 143400 | 2525715040 | 5580 | 5580 | 5580 | 5580 | 1238 |
| 308 | 20231123 | 143300 | 2518807000 | 5570 | 5570 | 5570 | 5570 | 776 |
| 309 | 20231123 | 143200 | 2514484680 | 5570 | 5570 | 5570 | 5560 | 8331 |
| 310 | 20231123 | 143100 | 2468101910 | 5570 | 5570 | 5570 | 5570 | 10 |
| 311 | 20231123 | 143000 | 2468046210 | 5570 | 5580 | 5580 | 5570 | 14 |
| 312 | 20231123 | 142900 | 2467968210 | 5570 | 5580 | 5580 | 5570 | 416 |
| 313 | 20231123 | 142800 | 2465650930 | 5580 | 5570 | 5580 | 5570 | 1709 |
| 314 | 20231123 | 142700 | 2456131500 | 5570 | 5580 | 5580 | 5570 | 1823 |
| 315 | 20231123 | 142600 | 2445975140 | 5580 | 5570 | 5580 | 5570 | 135 |
| 316 | 20231123 | 142500 | 2445222290 | 5570 | 5570 | 5570 | 5570 | 60 |
| 317 | 20231123 | 142400 | 2444888090 | 5570 | 5570 | 5580 | 5570 | 1344 |
| 318 | 20231123 | 142300 | 2437394380 | 5570 | 5580 | 5580 | 5570 | 147 |
| 319 | 20231123 | 142200 | 2436574370 | 5580 | 5590 | 5590 | 5570 | 809 |
| 320 | 20231123 | 142100 | 2432059740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20231123 | 142000 | 2432059740 | 5570 | 5570 | 5570 | 5570 | 100 |
| 322 | 20231123 | 141900 | 2431502740 | 5570 | 5580 | 5590 | 5570 | 873 |
| 323 | 20231123 | 141800 | 2426631570 | 5580 | 5580 | 5580 | 5580 | 1337 |
| 324 | 20231123 | 141700 | 2419171110 | 5580 | 5570 | 5580 | 5570 | 530 |
| 325 | 20231123 | 141600 | 2416217710 | 5580 | 5580 | 5580 | 5580 | 108 |
| 326 | 20231123 | 141500 | 2415615070 | 5580 | 5570 | 5580 | 5570 | 314 |
| 327 | 20231123 | 141400 | 2413866030 | 5580 | 5580 | 5580 | 5580 | 91 |
| 328 | 20231123 | 141300 | 2413358250 | 5580 | 5570 | 5580 | 5570 | 1597 |
| 329 | 20231123 | 141200 | 2404450960 | 5570 | 5580 | 5580 | 5570 | 5697 |
| 330 | 20231123 | 141100 | 2372718570 | 5580 | 5580 | 5580 | 5580 | 18 |
| 331 | 20231123 | 141000 | 2372618130 | 5580 | 5580 | 5580 | 5570 | 1200 |
| 332 | 20231123 | 140900 | 2365930130 | 5580 | 5580 | 5590 | 5580 | 1419 |
| 333 | 20231123 | 140800 | 2358012030 | 5580 | 5580 | 5580 | 5580 | 151 |
| 334 | 20231123 | 140700 | 2357169450 | 5580 | 5580 | 5580 | 5580 | 0 |
| 335 | 20231123 | 140600 | 2357169450 | 5580 | 5580 | 5580 | 5580 | 163 |
| 336 | 20231123 | 140500 | 2356259910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20231123 | 140400 | 2356259910 | 5580 | 5580 | 5580 | 5580 | 107 |
| 338 | 20231123 | 140300 | 2355662850 | 5590 | 5580 | 5590 | 5580 | 338 |
| 339 | 20231123 | 140200 | 2353775770 | 5590 | 5590 | 5590 | 5590 | 456 |
| 340 | 20231123 | 140100 | 2351226730 | 5590 | 5590 | 5590 | 5590 | 200 |
| 341 | 20231123 | 140000 | 2350108730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20231123 | 135900 | 2350108730 | 5590 | 5580 | 5590 | 5570 | 1256 |
| 343 | 20231123 | 135800 | 2343093660 | 5590 | 5570 | 5590 | 5570 | 1814 |
| 344 | 20231123 | 135700 | 2332970170 | 5570 | 5580 | 5580 | 5570 | 287 |
| 345 | 20231123 | 135600 | 2331371190 | 5580 | 5580 | 5580 | 5580 | 1416 |
| 346 | 20231123 | 135500 | 2323469910 | 5580 | 5580 | 5590 | 5580 | 323 |
| 347 | 20231123 | 135400 | 2321667070 | 5580 | 5590 | 5590 | 5580 | 167 |
| 348 | 20231123 | 135300 | 2320734140 | 5580 | 5580 | 5580 | 5580 | 149 |
| 349 | 20231123 | 135200 | 2319902720 | 5580 | 5580 | 5580 | 5580 | 177 |
| 350 | 20231123 | 135100 | 2318915060 | 5580 | 5580 | 5580 | 5580 | 108 |
| 351 | 20231123 | 135000 | 2318312420 | 5580 | 5580 | 5580 | 5580 | 144 |
| 352 | 20231123 | 134900 | 2317508900 | 5580 | 5580 | 5580 | 5580 | 127 |
| 353 | 20231123 | 134800 | 2316800240 | 5580 | 5580 | 5580 | 5580 | 591 |
| 354 | 20231123 | 134700 | 2313502460 | 5570 | 5580 | 5580 | 5570 | 182 |
| 355 | 20231123 | 134600 | 2312488710 | 5570 | 5560 | 5580 | 5560 | 1723 |
| 356 | 20231123 | 134500 | 2302897550 | 5570 | 5570 | 5580 | 5560 | 631 |
| 357 | 20231123 | 134400 | 2299382970 | 5570 | 5570 | 5580 | 5570 | 6995 |
| 358 | 20231123 | 134300 | 2260418830 | 5570 | 5570 | 5580 | 5570 | 274 |
| 359 | 20231123 | 134200 | 2258891450 | 5580 | 5580 | 5580 | 5570 | 1448 |
| 360 | 20231123 | 134100 | 2250812630 | 5580 | 5580 | 5580 | 5580 | 732 |
| 361 | 20231123 | 134000 | 2246728070 | 5590 | 5590 | 5590 | 5580 | 309 |
| 362 | 20231123 | 133900 | 2245001620 | 5580 | 5580 | 5580 | 5580 | 605 |
| 363 | 20231123 | 133800 | 2241625720 | 5580 | 5580 | 5580 | 5580 | 96 |
| 364 | 20231123 | 133700 | 2241090040 | 5580 | 5580 | 5580 | 5580 | 89 |
| 365 | 20231123 | 133600 | 2240593420 | 5580 | 5580 | 5580 | 5580 | 204 |
| 366 | 20231123 | 133500 | 2239455100 | 5580 | 5580 | 5580 | 5580 | 226 |
| 367 | 20231123 | 133400 | 2238194020 | 5580 | 5590 | 5590 | 5580 | 1739 |
| 368 | 20231123 | 133300 | 2228489530 | 5580 | 5580 | 5580 | 5580 | 112 |
| 369 | 20231123 | 133200 | 2227864570 | 5580 | 5580 | 5590 | 5580 | 438 |
| 370 | 20231123 | 133100 | 2225420090 | 5590 | 5590 | 5590 | 5590 | 1 |
| 371 | 20231123 | 133000 | 2225414500 | 5590 | 5590 | 5590 | 5580 | 537 |
| 372 | 20231123 | 132900 | 2222413170 | 5580 | 5580 | 5580 | 5580 | 202 |
| 373 | 20231123 | 132800 | 2221286010 | 5580 | 5580 | 5580 | 5580 | 10 |
| 374 | 20231123 | 132700 | 2221230210 | 5590 | 5590 | 5590 | 5590 | 3 |
| 375 | 20231123 | 132600 | 2221213440 | 5590 | 5590 | 5590 | 5590 | 1 |
| 376 | 20231123 | 132500 | 2221207850 | 5590 | 5580 | 5590 | 5580 | 870 |
| 377 | 20231123 | 132400 | 2216348590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 378 | 20231123 | 132300 | 2216348590 | 5580 | 5580 | 5590 | 5580 | 305 |
| 379 | 20231123 | 132200 | 2214646630 | 5590 | 5580 | 5590 | 5580 | 247 |
| 380 | 20231123 | 132100 | 2213267340 | 5580 | 5590 | 5590 | 5580 | 219 |
| 381 | 20231123 | 132000 | 2212045170 | 5590 | 5580 | 5590 | 5580 | 190 |
| 382 | 20231123 | 131900 | 2210984960 | 5580 | 5580 | 5580 | 5580 | 247 |
| 383 | 20231123 | 131800 | 2209606700 | 5590 | 5590 | 5590 | 5590 | 16 |
| 384 | 20231123 | 131700 | 2209517260 | 5580 | 5590 | 5590 | 5580 | 106 |
| 385 | 20231123 | 131600 | 2208924820 | 5590 | 5580 | 5590 | 5580 | 2437 |
| 386 | 20231123 | 131500 | 2195326090 | 5580 | 5590 | 5590 | 5580 | 885 |
| 387 | 20231123 | 131400 | 2190387740 | 5590 | 5590 | 5600 | 5590 | 997 |
| 388 | 20231123 | 131300 | 2184813470 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 389 | 20231123 | 131200 | 2179233470 | 5580 | 5590 | 5590 | 5580 | 2257 |
| 390 | 20231123 | 131100 | 2166638920 | 5590 | 5600 | 5600 | 5590 | 476 |
| 391 | 20231123 | 131000 | 2163977080 | 5590 | 5590 | 5590 | 5590 | 2101 |
| 392 | 20231123 | 130900 | 2152232490 | 5600 | 5590 | 5600 | 5590 | 3809 |
| 393 | 20231123 | 130800 | 2130932520 | 5590 | 5590 | 5590 | 5590 | 67 |
| 394 | 20231123 | 130700 | 2130557990 | 5590 | 5600 | 5600 | 5590 | 3024 |
| 395 | 20231123 | 130600 | 2113625550 | 5600 | 5600 | 5610 | 5600 | 11 |
| 396 | 20231123 | 130500 | 2113563940 | 5610 | 5600 | 5610 | 5600 | 524 |
| 397 | 20231123 | 130400 | 2110627800 | 5610 | 5600 | 5610 | 5600 | 12 |
| 398 | 20231123 | 130300 | 2110560590 | 5600 | 5600 | 5600 | 5600 | 5 |
| 399 | 20231123 | 130200 | 2110532590 | 5610 | 5610 | 5610 | 5610 | 100 |
| 400 | 20231123 | 130100 | 2109971590 | 5610 | 5610 | 5610 | 5610 | 9 |
| 401 | 20231123 | 130000 | 2109921100 | 5610 | 5600 | 5620 | 5600 | 310 |
| 402 | 20231123 | 125900 | 2108182820 | 5620 | 5610 | 5620 | 5610 | 729 |
| 403 | 20231123 | 125800 | 2104093060 | 5610 | 5600 | 5610 | 5600 | 749 |
| 404 | 20231123 | 125700 | 2099893350 | 5600 | 5610 | 5610 | 5600 | 303 |
| 405 | 20231123 | 125600 | 2098196540 | 5600 | 5600 | 5610 | 5600 | 213 |
| 406 | 20231123 | 125500 | 2097003720 | 5600 | 5600 | 5600 | 5600 | 50 |
| 407 | 20231123 | 125400 | 2096723720 | 5600 | 5610 | 5610 | 5600 | 72 |
| 408 | 20231123 | 125300 | 2096320020 | 5610 | 5610 | 5610 | 5610 | 353 |
| 409 | 20231123 | 125200 | 2094339690 | 5600 | 5600 | 5610 | 5600 | 4545 |
| 410 | 20231123 | 125100 | 2068887190 | 5600 | 5600 | 5600 | 5600 | 181 |
| 411 | 20231123 | 125000 | 2067873590 | 5610 | 5620 | 5620 | 5610 | 471 |
| 412 | 20231123 | 124900 | 2065231090 | 5610 | 5610 | 5610 | 5610 | 590 |
| 413 | 20231123 | 124800 | 2061921190 | 5610 | 5610 | 5610 | 5610 | 66 |
| 414 | 20231123 | 124700 | 2061550930 | 5600 | 5600 | 5620 | 5600 | 262 |
| 415 | 20231123 | 124600 | 2060083370 | 5600 | 5610 | 5610 | 5600 | 1707 |
| 416 | 20231123 | 124500 | 2050513530 | 5610 | 5610 | 5610 | 5610 | 28 |
| 417 | 20231123 | 124400 | 2050356450 | 5610 | 5620 | 5620 | 5610 | 3313 |
| 418 | 20231123 | 124300 | 2031757400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20231123 | 124200 | 2031757400 | 5620 | 5620 | 5620 | 5620 | 1135 |
| 420 | 20231123 | 124100 | 2025378700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 421 | 20231123 | 124000 | 2025378700 | 5620 | 5620 | 5620 | 5620 | 518 |
| 422 | 20231123 | 123900 | 2022467540 | 5610 | 5620 | 5620 | 5610 | 187 |
| 423 | 20231123 | 123800 | 2021417540 | 5620 | 5620 | 5630 | 5620 | 2360 |
| 424 | 20231123 | 123700 | 2008154300 | 5630 | 5620 | 5630 | 5620 | 575 |
| 425 | 20231123 | 123600 | 2004917800 | 5630 | 5630 | 5630 | 5620 | 208 |
| 426 | 20231123 | 123500 | 2003748680 | 5630 | 5630 | 5630 | 5620 | 133 |
| 427 | 20231123 | 123400 | 2003000820 | 5630 | 5620 | 5630 | 5620 | 424 |
| 428 | 20231123 | 123300 | 2000615640 | 5630 | 5620 | 5630 | 5620 | 2083 |
| 429 | 20231123 | 123200 | 1988908680 | 5620 | 5620 | 5630 | 5620 | 1069 |
| 430 | 20231123 | 123100 | 1982900400 | 5620 | 5630 | 5630 | 5620 | 164 |
| 431 | 20231123 | 123000 | 1981977580 | 5630 | 5620 | 5630 | 5620 | 1626 |
| 432 | 20231123 | 122900 | 1972823210 | 5630 | 5620 | 5630 | 5620 | 308 |
| 433 | 20231123 | 122800 | 1971092190 | 5630 | 5620 | 5630 | 5620 | 79 |
| 434 | 20231123 | 122700 | 1970647890 | 5620 | 5630 | 5630 | 5620 | 513 |
| 435 | 20231123 | 122600 | 1967764700 | 5620 | 5620 | 5630 | 5620 | 366 |
| 436 | 20231123 | 122500 | 1965707670 | 5620 | 5620 | 5630 | 5620 | 323 |
| 437 | 20231123 | 122400 | 1963891550 | 5620 | 5630 | 5630 | 5620 | 1868 |
| 438 | 20231123 | 122300 | 1953375460 | 5630 | 5630 | 5630 | 5630 | 68 |
| 439 | 20231123 | 122200 | 1952992620 | 5630 | 5640 | 5640 | 5630 | 1117 |
| 440 | 20231123 | 122100 | 1946702830 | 5640 | 5620 | 5640 | 5620 | 3518 |
| 441 | 20231123 | 122000 | 1926900140 | 5620 | 5620 | 5620 | 5620 | 77 |
| 442 | 20231123 | 121900 | 1926467400 | 5630 | 5620 | 5630 | 5620 | 386 |
| 443 | 20231123 | 121800 | 1924297080 | 5620 | 5630 | 5630 | 5620 | 186 |
| 444 | 20231123 | 121700 | 1923251700 | 5620 | 5630 | 5630 | 5620 | 70 |
| 445 | 20231123 | 121600 | 1922858290 | 5630 | 5630 | 5630 | 5630 | 123 |
| 446 | 20231123 | 121500 | 1922165800 | 5630 | 5630 | 5630 | 5620 | 417 |
| 447 | 20231123 | 121400 | 1919819160 | 5630 | 5620 | 5630 | 5620 | 183 |
| 448 | 20231123 | 121300 | 1918790190 | 5620 | 5630 | 5630 | 5620 | 1333 |
| 449 | 20231123 | 121200 | 1911286480 | 5630 | 5630 | 5630 | 5630 | 962 |
| 450 | 20231123 | 121100 | 1905870420 | 5630 | 5630 | 5630 | 5630 | 214 |
| 451 | 20231123 | 121000 | 1904665600 | 5630 | 5630 | 5630 | 5630 | 1152 |
| 452 | 20231123 | 120900 | 1898179840 | 5630 | 5630 | 5640 | 5630 | 64 |
| 453 | 20231123 | 120800 | 1897819080 | 5630 | 5630 | 5630 | 5630 | 210 |
| 454 | 20231123 | 120700 | 1896636780 | 5640 | 5630 | 5640 | 5630 | 499 |
| 455 | 20231123 | 120600 | 1893826910 | 5640 | 5640 | 5640 | 5630 | 1152 |
| 456 | 20231123 | 120500 | 1887339040 | 5630 | 5640 | 5640 | 5630 | 1456 |
| 457 | 20231123 | 120400 | 1879135210 | 5620 | 5640 | 5640 | 5620 | 8161 |
| 458 | 20231123 | 120300 | 1833221360 | 5640 | 5630 | 5640 | 5630 | 118 |
| 459 | 20231123 | 120200 | 1832555960 | 5640 | 5640 | 5640 | 5640 | 220 |
| 460 | 20231123 | 120100 | 1831315160 | 5640 | 5630 | 5640 | 5630 | 332 |
| 461 | 20231123 | 120000 | 1829445800 | 5640 | 5640 | 5640 | 5640 | 1576 |
| 462 | 20231123 | 115900 | 1820557160 | 5640 | 5640 | 5640 | 5630 | 3350 |
| 463 | 20231123 | 115800 | 1801664190 | 5640 | 5640 | 5640 | 5630 | 546 |
| 464 | 20231123 | 115700 | 1798584830 | 5630 | 5630 | 5630 | 5630 | 3389 |
| 465 | 20231123 | 115600 | 1779504760 | 5630 | 5630 | 5630 | 5630 | 181 |
| 466 | 20231123 | 115500 | 1778485730 | 5630 | 5620 | 5630 | 5620 | 216 |
| 467 | 20231123 | 115400 | 1777269950 | 5620 | 5620 | 5620 | 5620 | 287 |
| 468 | 20231123 | 115300 | 1775657010 | 5630 | 5630 | 5630 | 5630 | 142 |
| 469 | 20231123 | 115200 | 1774857550 | 5630 | 5630 | 5630 | 5630 | 1090 |
| 470 | 20231123 | 115100 | 1768720850 | 5630 | 5620 | 5630 | 5620 | 107 |
| 471 | 20231123 | 115000 | 1768119460 | 5630 | 5630 | 5630 | 5630 | 29 |
| 472 | 20231123 | 114900 | 1767956190 | 5630 | 5630 | 5630 | 5630 | 1193 |
| 473 | 20231123 | 114800 | 1761239600 | 5630 | 5630 | 5630 | 5630 | 242 |
| 474 | 20231123 | 114700 | 1759877140 | 5630 | 5630 | 5630 | 5630 | 125 |
| 475 | 20231123 | 114600 | 1759173390 | 5630 | 5630 | 5630 | 5630 | 2253 |
| 476 | 20231123 | 114500 | 1746489000 | 5630 | 5630 | 5630 | 5630 | 677 |
| 477 | 20231123 | 114400 | 1742677490 | 5630 | 5630 | 5630 | 5630 | 612 |
| 478 | 20231123 | 114300 | 1739231930 | 5630 | 5630 | 5630 | 5620 | 931 |
| 479 | 20231123 | 114200 | 1733990500 | 5630 | 5630 | 5630 | 5630 | 920 |
| 480 | 20231123 | 114100 | 1728810900 | 5620 | 5630 | 5630 | 5620 | 1001 |
| 481 | 20231123 | 114000 | 1723185270 | 5630 | 5620 | 5630 | 5620 | 1074 |
| 482 | 20231123 | 113900 | 1717139650 | 5620 | 5620 | 5620 | 5620 | 3376 |
| 483 | 20231123 | 113800 | 1698166530 | 5620 | 5620 | 5620 | 5620 | 11 |
| 484 | 20231123 | 113700 | 1698104710 | 5620 | 5630 | 5630 | 5620 | 1520 |
| 485 | 20231123 | 113600 | 1689561310 | 5630 | 5610 | 5630 | 5610 | 971 |
| 486 | 20231123 | 113500 | 1684095750 | 5610 | 5620 | 5620 | 5610 | 217 |
| 487 | 20231123 | 113400 | 1682876220 | 5620 | 5630 | 5630 | 5620 | 1753 |
| 488 | 20231123 | 113300 | 1673022360 | 5630 | 5630 | 5630 | 5630 | 1 |
| 489 | 20231123 | 113200 | 1673016730 | 5630 | 5630 | 5630 | 5630 | 69 |
| 490 | 20231123 | 113100 | 1672628260 | 5630 | 5620 | 5630 | 5620 | 4492 |
| 491 | 20231123 | 113000 | 1647344210 | 5620 | 5620 | 5620 | 5620 | 604 |
| 492 | 20231123 | 112900 | 1643949730 | 5620 | 5620 | 5620 | 5620 | 220 |
| 493 | 20231123 | 112800 | 1642713330 | 5620 | 5620 | 5620 | 5620 | 1853 |
| 494 | 20231123 | 112700 | 1632299470 | 5620 | 5610 | 5620 | 5610 | 2398 |
| 495 | 20231123 | 112600 | 1618822990 | 5610 | 5610 | 5610 | 5610 | 87 |
| 496 | 20231123 | 112500 | 1618334920 | 5610 | 5610 | 5620 | 5610 | 180 |
| 497 | 20231123 | 112400 | 1617325110 | 5620 | 5610 | 5620 | 5610 | 108 |
| 498 | 20231123 | 112300 | 1616719050 | 5610 | 5620 | 5620 | 5610 | 785 |
| 499 | 20231123 | 112200 | 1612312690 | 5620 | 5620 | 5620 | 5620 | 849 |
| 500 | 20231123 | 112100 | 1607541310 | 5620 | 5620 | 5620 | 5620 | 1 |
| 501 | 20231123 | 112000 | 1607535690 | 5620 | 5630 | 5630 | 5620 | 32 |
| 502 | 20231123 | 111900 | 1607355840 | 5620 | 5620 | 5620 | 5620 | 108 |
| 503 | 20231123 | 111800 | 1606748880 | 5620 | 5630 | 5630 | 5620 | 477 |
| 504 | 20231123 | 111700 | 1604065740 | 5630 | 5630 | 5640 | 5630 | 415 |
| 505 | 20231123 | 111600 | 1601729130 | 5620 | 5630 | 5630 | 5620 | 37 |
| 506 | 20231123 | 111500 | 1601521060 | 5630 | 5630 | 5630 | 5630 | 453 |
| 507 | 20231123 | 111400 | 1598970670 | 5630 | 5630 | 5630 | 5610 | 5026 |
| 508 | 20231123 | 111300 | 1570694510 | 5620 | 5620 | 5620 | 5620 | 117 |
| 509 | 20231123 | 111200 | 1570036970 | 5620 | 5620 | 5620 | 5620 | 27 |
| 510 | 20231123 | 111100 | 1569885230 | 5620 | 5630 | 5630 | 5620 | 213 |
| 511 | 20231123 | 111000 | 1568688070 | 5620 | 5630 | 5630 | 5620 | 498 |
| 512 | 20231123 | 110900 | 1565884340 | 5630 | 5630 | 5640 | 5630 | 1784 |
| 513 | 20231123 | 110800 | 1555837090 | 5630 | 5630 | 5630 | 5630 | 45 |
| 514 | 20231123 | 110700 | 1555583740 | 5640 | 5640 | 5640 | 5640 | 3615 |
| 515 | 20231123 | 110600 | 1535195140 | 5640 | 5630 | 5640 | 5630 | 166 |
| 516 | 20231123 | 110500 | 1534259400 | 5640 | 5640 | 5650 | 5640 | 3824 |
| 517 | 20231123 | 110400 | 1512691510 | 5640 | 5640 | 5650 | 5640 | 1002 |
| 518 | 20231123 | 110300 | 1507040220 | 5650 | 5650 | 5650 | 5640 | 880 |
| 519 | 20231123 | 110200 | 1502074420 | 5650 | 5640 | 5650 | 5640 | 476 |
| 520 | 20231123 | 110100 | 1499389680 | 5640 | 5640 | 5650 | 5640 | 242 |
| 521 | 20231123 | 110000 | 1498023510 | 5640 | 5640 | 5640 | 5640 | 15 |
| 522 | 20231123 | 105900 | 1497938910 | 5640 | 5640 | 5650 | 5640 | 9298 |
| 523 | 20231123 | 105800 | 1445443060 | 5640 | 5640 | 5640 | 5640 | 1032 |
| 524 | 20231123 | 105700 | 1439622580 | 5640 | 5630 | 5640 | 5620 | 4189 |
| 525 | 20231123 | 105600 | 1416000410 | 5630 | 5630 | 5630 | 5620 | 419 |
| 526 | 20231123 | 105500 | 1413641740 | 5630 | 5630 | 5630 | 5630 | 833 |
| 527 | 20231123 | 105400 | 1408951950 | 5630 | 5640 | 5640 | 5630 | 1103 |
| 528 | 20231123 | 105300 | 1402731120 | 5630 | 5630 | 5630 | 5620 | 3166 |
| 529 | 20231123 | 105200 | 1384906550 | 5630 | 5620 | 5630 | 5620 | 277 |
| 530 | 20231123 | 105100 | 1383347240 | 5620 | 5620 | 5620 | 5620 | 333 |
| 531 | 20231123 | 105000 | 1381475780 | 5630 | 5630 | 5630 | 5620 | 15 |
| 532 | 20231123 | 104900 | 1381391350 | 5630 | 5630 | 5630 | 5630 | 1460 |
| 533 | 20231123 | 104800 | 1373171550 | 5630 | 5630 | 5630 | 5630 | 125 |
| 534 | 20231123 | 104700 | 1372467800 | 5620 | 5630 | 5630 | 5620 | 2387 |
| 535 | 20231123 | 104600 | 1359031940 | 5630 | 5630 | 5630 | 5630 | 819 |
| 536 | 20231123 | 104500 | 1354420970 | 5630 | 5630 | 5630 | 5630 | 162 |
| 537 | 20231123 | 104400 | 1353508910 | 5630 | 5630 | 5630 | 5630 | 266 |
| 538 | 20231123 | 104300 | 1352011330 | 5630 | 5630 | 5640 | 5630 | 3726 |
| 539 | 20231123 | 104200 | 1330996720 | 5630 | 5630 | 5640 | 5630 | 276 |
| 540 | 20231123 | 104100 | 1329441740 | 5630 | 5630 | 5630 | 5630 | 1 |
| 541 | 20231123 | 104000 | 1329436110 | 5640 | 5640 | 5640 | 5640 | 2825 |
| 542 | 20231123 | 103900 | 1313503110 | 5640 | 5640 | 5650 | 5630 | 14760 |
| 543 | 20231123 | 103800 | 1230248150 | 5640 | 5630 | 5640 | 5630 | 2360 |
| 544 | 20231123 | 103700 | 1216957930 | 5630 | 5640 | 5640 | 5630 | 693 |
| 545 | 20231123 | 103600 | 1213050680 | 5640 | 5630 | 5640 | 5630 | 2207 |
| 546 | 20231123 | 103500 | 1200606240 | 5630 | 5640 | 5640 | 5620 | 518 |
| 547 | 20231123 | 103400 | 1197689510 | 5630 | 5640 | 5640 | 5630 | 2888 |
| 548 | 20231123 | 103300 | 1181428270 | 5630 | 5640 | 5640 | 5630 | 186 |
| 549 | 20231123 | 103200 | 1180380390 | 5640 | 5620 | 5640 | 5620 | 12370 |
| 550 | 20231123 | 103100 | 1110709420 | 5620 | 5620 | 5630 | 5620 | 1811 |
| 551 | 20231123 | 103000 | 1100518520 | 5620 | 5620 | 5630 | 5620 | 310 |
| 552 | 20231123 | 102900 | 1098776310 | 5620 | 5610 | 5630 | 5600 | 13418 |
| 553 | 20231123 | 102800 | 1023420630 | 5610 | 5600 | 5610 | 5600 | 409 |
| 554 | 20231123 | 102700 | 1021129170 | 5610 | 5600 | 5610 | 5600 | 237 |
| 555 | 20231123 | 102600 | 1019801270 | 5600 | 5600 | 5600 | 5600 | 300 |
| 556 | 20231123 | 102500 | 1018121270 | 5600 | 5610 | 5610 | 5600 | 1521 |
| 557 | 20231123 | 102400 | 1009593650 | 5600 | 5600 | 5600 | 5600 | 200 |
| 558 | 20231123 | 102300 | 1008473650 | 5600 | 5600 | 5600 | 5600 | 17 |
| 559 | 20231123 | 102200 | 1008378450 | 5600 | 5600 | 5610 | 5600 | 3828 |
| 560 | 20231123 | 102100 | 986939650 | 5610 | 5600 | 5610 | 5600 | 405 |
| 561 | 20231123 | 102000 | 984671600 | 5610 | 5600 | 5610 | 5600 | 218 |
| 562 | 20231123 | 101900 | 983448900 | 5610 | 5610 | 5610 | 5610 | 60 |
| 563 | 20231123 | 101800 | 983112300 | 5610 | 5600 | 5610 | 5600 | 2 |
| 564 | 20231123 | 101700 | 983101090 | 5600 | 5610 | 5610 | 5600 | 1154 |
| 565 | 20231123 | 101600 | 976628040 | 5610 | 5610 | 5610 | 5600 | 1087 |
| 566 | 20231123 | 101500 | 970530500 | 5610 | 5590 | 5610 | 5590 | 1175 |
| 567 | 20231123 | 101400 | 963941350 | 5590 | 5600 | 5600 | 5590 | 2155 |
| 568 | 20231123 | 101300 | 951874330 | 5600 | 5600 | 5600 | 5600 | 1130 |
| 569 | 20231123 | 101200 | 945546330 | 5600 | 5610 | 5610 | 5600 | 526 |
| 570 | 20231123 | 101100 | 942600720 | 5610 | 5600 | 5610 | 5600 | 409 |
| 571 | 20231123 | 101000 | 940309400 | 5600 | 5610 | 5610 | 5600 | 135 |
| 572 | 20231123 | 100900 | 939552860 | 5610 | 5610 | 5610 | 5600 | 774 |
| 573 | 20231123 | 100800 | 935217480 | 5600 | 5600 | 5600 | 5600 | 237 |
| 574 | 20231123 | 100700 | 933890280 | 5610 | 5610 | 5610 | 5600 | 1234 |
| 575 | 20231123 | 100600 | 926979790 | 5600 | 5600 | 5610 | 5600 | 432 |
| 576 | 20231123 | 100500 | 924559050 | 5610 | 5600 | 5610 | 5600 | 338 |
| 577 | 20231123 | 100400 | 922665640 | 5610 | 5610 | 5610 | 5600 | 1017 |
| 578 | 20231123 | 100300 | 916962110 | 5610 | 5610 | 5610 | 5610 | 1107 |
| 579 | 20231123 | 100200 | 910751840 | 5610 | 5610 | 5610 | 5610 | 158 |
| 580 | 20231123 | 100100 | 909865460 | 5620 | 5620 | 5620 | 5620 | 193 |
| 581 | 20231123 | 100000 | 908780800 | 5620 | 5620 | 5620 | 5610 | 730 |
| 582 | 20231123 | 095900 | 904684760 | 5620 | 5610 | 5620 | 5610 | 341 |
| 583 | 20231123 | 095800 | 902770830 | 5620 | 5620 | 5620 | 5610 | 63 |
| 584 | 20231123 | 095700 | 902416780 | 5610 | 5610 | 5620 | 5610 | 819 |
| 585 | 20231123 | 095600 | 897822180 | 5610 | 5610 | 5620 | 5610 | 1379 |
| 586 | 20231123 | 095500 | 890082990 | 5620 | 5620 | 5620 | 5620 | 64 |
| 587 | 20231123 | 095400 | 889723310 | 5620 | 5620 | 5620 | 5620 | 23 |
| 588 | 20231123 | 095300 | 889594050 | 5610 | 5620 | 5620 | 5610 | 121 |
| 589 | 20231123 | 095200 | 888915230 | 5620 | 5620 | 5620 | 5620 | 973 |
| 590 | 20231123 | 095100 | 883446970 | 5610 | 5610 | 5610 | 5610 | 819 |
| 591 | 20231123 | 095000 | 878852380 | 5610 | 5620 | 5620 | 5610 | 232 |
| 592 | 20231123 | 094900 | 877550850 | 5610 | 5610 | 5630 | 5610 | 4099 |
| 593 | 20231123 | 094800 | 854515780 | 5610 | 5610 | 5620 | 5610 | 2908 |
| 594 | 20231123 | 094700 | 838201800 | 5610 | 5610 | 5610 | 5610 | 2098 |
| 595 | 20231123 | 094600 | 826432020 | 5610 | 5610 | 5620 | 5600 | 267 |
| 596 | 20231123 | 094500 | 824935810 | 5610 | 5610 | 5610 | 5600 | 1799 |
| 597 | 20231123 | 094400 | 814845400 | 5610 | 5610 | 5610 | 5610 | 2845 |
| 598 | 20231123 | 094300 | 798884950 | 5620 | 5610 | 5620 | 5610 | 41 |
| 599 | 20231123 | 094200 | 798654930 | 5610 | 5610 | 5620 | 5610 | 870 |
| 600 | 20231123 | 094100 | 793773930 | 5610 | 5620 | 5620 | 5610 | 3291 |
| 601 | 20231123 | 094000 | 775282370 | 5610 | 5610 | 5620 | 5610 | 637 |
| 602 | 20231123 | 093900 | 771708680 | 5610 | 5610 | 5630 | 5610 | 960 |
| 603 | 20231123 | 093800 | 766320060 | 5610 | 5620 | 5630 | 5610 | 2203 |
| 604 | 20231123 | 093700 | 753949730 | 5630 | 5640 | 5640 | 5620 | 10679 |
| 605 | 20231123 | 093600 | 693902440 | 5640 | 5630 | 5640 | 5620 | 3405 |
| 606 | 20231123 | 093500 | 674740210 | 5640 | 5630 | 5640 | 5620 | 5990 |
| 607 | 20231123 | 093400 | 641018270 | 5630 | 5630 | 5630 | 5620 | 1852 |
| 608 | 20231123 | 093300 | 630603290 | 5630 | 5620 | 5630 | 5620 | 559 |
| 609 | 20231123 | 093200 | 627460890 | 5610 | 5620 | 5640 | 5600 | 14787 |
| 610 | 20231123 | 093100 | 544311380 | 5610 | 5600 | 5620 | 5600 | 2948 |
| 611 | 20231123 | 093000 | 527768280 | 5610 | 5610 | 5620 | 5610 | 1525 |
| 612 | 20231123 | 092900 | 519212790 | 5620 | 5620 | 5620 | 5610 | 83 |
| 613 | 20231123 | 092800 | 518746350 | 5620 | 5610 | 5620 | 5610 | 540 |
| 614 | 20231123 | 092700 | 515716850 | 5620 | 5610 | 5620 | 5610 | 2257 |
| 615 | 20231123 | 092600 | 503033260 | 5620 | 5610 | 5620 | 5610 | 1430 |
| 616 | 20231123 | 092500 | 495000360 | 5610 | 5610 | 5620 | 5610 | 1202 |
| 617 | 20231123 | 092400 | 488257050 | 5610 | 5610 | 5620 | 5610 | 1857 |
| 618 | 20231123 | 092300 | 477838270 | 5610 | 5610 | 5610 | 5610 | 1508 |
| 619 | 20231123 | 092200 | 469378390 | 5610 | 5610 | 5620 | 5600 | 3920 |
| 620 | 20231123 | 092100 | 447387750 | 5600 | 5600 | 5610 | 5600 | 4189 |
| 621 | 20231123 | 092000 | 423927150 | 5600 | 5610 | 5610 | 5600 | 1076 |
| 622 | 20231123 | 091900 | 417897220 | 5600 | 5600 | 5610 | 5600 | 210 |
| 623 | 20231123 | 091800 | 416720590 | 5620 | 5610 | 5620 | 5600 | 917 |
| 624 | 20231123 | 091700 | 411575720 | 5610 | 5610 | 5610 | 5600 | 3374 |
| 625 | 20231123 | 091600 | 392651310 | 5610 | 5610 | 5630 | 5610 | 10521 |
| 626 | 20231123 | 091500 | 333504900 | 5620 | 5590 | 5620 | 5590 | 5603 |
| 627 | 20231123 | 091400 | 302103470 | 5590 | 5590 | 5600 | 5590 | 1143 |
| 628 | 20231123 | 091300 | 295713770 | 5600 | 5600 | 5600 | 5600 | 514 |
| 629 | 20231123 | 091200 | 292835370 | 5600 | 5600 | 5600 | 5600 | 989 |
| 630 | 20231123 | 091100 | 287296970 | 5600 | 5610 | 5610 | 5600 | 625 |
| 631 | 20231123 | 091000 | 283793300 | 5600 | 5610 | 5610 | 5600 | 1210 |
| 632 | 20231123 | 090900 | 277011800 | 5610 | 5610 | 5610 | 5600 | 3138 |
| 633 | 20231123 | 090800 | 259407640 | 5620 | 5590 | 5620 | 5590 | 14947 |
| 634 | 20231123 | 090700 | 175618000 | 5590 | 5590 | 5590 | 5580 | 2911 |
| 635 | 20231123 | 090600 | 159349630 | 5590 | 5580 | 5600 | 5580 | 1878 |
| 636 | 20231123 | 090500 | 148843060 | 5590 | 5580 | 5590 | 5580 | 5727 |
| 637 | 20231123 | 090400 | 116835180 | 5570 | 5570 | 5580 | 5570 | 3455 |
| 638 | 20231123 | 090300 | 97581880 | 5580 | 5590 | 5590 | 5580 | 2077 |
| 639 | 20231123 | 090200 | 85989100 | 5580 | 5570 | 5590 | 5570 | 1445 |
| 640 | 20231123 | 090100 | 77926730 | 5570 | 5600 | 5600 | 5570 | 6921 |
| 641 | 20231123 | 090000 | 39314410 | 5600 | 5570 | 5600 | 5550 | 7052 |