32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 3 | 20231128 | 194700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231128 | 194600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231128 | 194500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231128 | 194400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231128 | 194300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231128 | 194200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231128 | 194100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231128 | 194000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231128 | 193900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231128 | 193800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231128 | 193700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231128 | 193600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231128 | 193500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231128 | 193400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231128 | 193300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231128 | 193200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231128 | 193100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231128 | 193000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231128 | 192900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231128 | 192800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231128 | 192700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231128 | 192600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231128 | 192500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231128 | 192400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231128 | 192300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231128 | 192200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231128 | 192100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231128 | 192000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231128 | 191900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231128 | 191800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 33 | 20231128 | 191700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231128 | 191600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231128 | 191500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231128 | 191400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231128 | 191300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231128 | 191200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231128 | 191100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231128 | 191000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231128 | 190900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231128 | 190800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231128 | 190700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231128 | 190600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231128 | 190500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231128 | 190400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231128 | 190300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231128 | 190200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231128 | 190100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231128 | 190000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231128 | 185900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231128 | 185800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231128 | 185700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231128 | 185600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231128 | 185500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231128 | 185400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231128 | 185300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231128 | 185200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231128 | 185100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231128 | 185000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231128 | 184900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231128 | 184800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 63 | 20231128 | 184700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231128 | 184600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231128 | 184500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231128 | 184400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231128 | 184300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231128 | 184200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231128 | 184100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231128 | 184000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231128 | 183900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231128 | 183800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231128 | 183700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231128 | 183600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231128 | 183500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231128 | 183400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231128 | 183300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231128 | 183200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231128 | 183100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231128 | 183000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231128 | 182900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231128 | 182800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231128 | 182700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231128 | 182600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231128 | 182500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231128 | 182400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231128 | 182300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231128 | 182200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231128 | 182100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231128 | 182000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231128 | 181900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231128 | 181800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 93 | 20231128 | 181700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231128 | 181600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231128 | 181500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231128 | 181400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231128 | 181300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231128 | 181200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231128 | 181100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231128 | 181000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231128 | 180900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231128 | 180800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231128 | 180700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231128 | 180600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231128 | 180500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231128 | 180400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231128 | 180300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231128 | 180200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231128 | 180100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231128 | 180000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231128 | 175900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231128 | 175800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231128 | 175700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231128 | 175600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231128 | 175500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231128 | 175400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231128 | 175300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231128 | 175200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231128 | 175100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231128 | 175000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231128 | 174900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231128 | 174800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 123 | 20231128 | 174700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231128 | 174600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231128 | 174500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231128 | 174400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231128 | 174300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231128 | 174200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231128 | 174100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231128 | 174000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231128 | 173900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231128 | 173800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231128 | 173700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231128 | 173600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231128 | 173500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231128 | 173400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231128 | 173300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231128 | 173200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231128 | 173100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231128 | 173000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231128 | 172900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231128 | 172800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231128 | 172700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231128 | 172600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231128 | 172500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231128 | 172400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231128 | 172300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231128 | 172200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231128 | 172100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231128 | 172000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231128 | 171900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231128 | 171800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 153 | 20231128 | 171700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231128 | 171600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231128 | 171500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231128 | 171400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231128 | 171300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231128 | 171200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231128 | 171100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231128 | 171000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231128 | 170900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231128 | 170800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231128 | 170700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231128 | 170600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231128 | 170500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231128 | 170400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231128 | 170300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231128 | 170200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231128 | 170100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231128 | 170000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231128 | 165900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231128 | 165800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231128 | 165700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231128 | 165600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231128 | 165500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231128 | 165400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231128 | 165300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231128 | 165200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231128 | 165100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231128 | 165000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231128 | 164900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231128 | 164800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 183 | 20231128 | 164700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231128 | 164600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231128 | 164500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231128 | 164400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231128 | 164300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231128 | 164200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231128 | 164100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231128 | 164000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231128 | 163900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231128 | 163800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231128 | 163700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231128 | 163600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231128 | 163500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231128 | 163400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231128 | 163300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231128 | 163200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231128 | 163100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231128 | 163000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231128 | 162900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231128 | 162800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231128 | 162700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231128 | 162600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231128 | 162500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231128 | 162400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231128 | 162300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231128 | 162200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231128 | 162100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231128 | 162000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231128 | 161900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231128 | 161800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 213 | 20231128 | 161700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231128 | 161600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231128 | 161500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231128 | 161400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231128 | 161300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231128 | 161200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231128 | 161100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231128 | 161000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231128 | 160900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231128 | 160800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231128 | 160700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231128 | 160600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231128 | 160500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231128 | 160400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231128 | 160300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231128 | 160200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231128 | 160100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231128 | 160000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231128 | 155900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231128 | 155800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231128 | 155700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231128 | 155600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231128 | 155500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231128 | 155400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231128 | 155300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231128 | 155200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231128 | 155100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231128 | 155000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231128 | 154900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231128 | 154800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 243 | 20231128 | 154700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231128 | 154600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231128 | 154500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231128 | 154400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231128 | 154300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231128 | 154200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231128 | 154100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231128 | 154000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231128 | 153900 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231128 | 153800 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231128 | 153700 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231128 | 153600 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231128 | 153500 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231128 | 153400 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231128 | 153300 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231128 | 153200 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231128 | 153100 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231128 | 153000 | 5236069450 | 5620 | 5620 | 5620 | 5620 | 12723 |
| 261 | 20231128 | 152900 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231128 | 152800 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231128 | 152700 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231128 | 152600 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231128 | 152500 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20231128 | 152400 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20231128 | 152300 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20231128 | 152200 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231128 | 152100 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231128 | 152000 | 5164566190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231128 | 151900 | 5164566190 | 5630 | 5610 | 5630 | 5600 | 3629 |
| 272 | 20231128 | 151800 | 5144192700 | 5610 | 5610 | 5610 | 5600 | 1400 |
| 273 | 20231128 | 151700 | 5136338880 | 5610 | 5610 | 5610 | 5610 | 837 |
| 274 | 20231128 | 151600 | 5131643310 | 5600 | 5600 | 5610 | 5600 | 3438 |
| 275 | 20231128 | 151500 | 5112389740 | 5610 | 5610 | 5610 | 5600 | 773 |
| 276 | 20231128 | 151400 | 5108059670 | 5610 | 5610 | 5610 | 5600 | 1084 |
| 277 | 20231128 | 151300 | 5101988950 | 5600 | 5610 | 5610 | 5600 | 9767 |
| 278 | 20231128 | 151200 | 5047291620 | 5600 | 5610 | 5610 | 5600 | 1117 |
| 279 | 20231128 | 151100 | 5041026050 | 5610 | 5610 | 5610 | 5600 | 314 |
| 280 | 20231128 | 151000 | 5039266530 | 5600 | 5610 | 5610 | 5600 | 363 |
| 281 | 20231128 | 150900 | 5037233230 | 5610 | 5600 | 5610 | 5600 | 1830 |
| 282 | 20231128 | 150800 | 5026973720 | 5600 | 5610 | 5610 | 5600 | 1665 |
| 283 | 20231128 | 150700 | 5017636110 | 5610 | 5600 | 5610 | 5600 | 406 |
| 284 | 20231128 | 150600 | 5015361480 | 5600 | 5610 | 5610 | 5600 | 115 |
| 285 | 20231128 | 150500 | 5014716420 | 5600 | 5610 | 5610 | 5600 | 1850 |
| 286 | 20231128 | 150400 | 5004339950 | 5610 | 5600 | 5610 | 5600 | 236 |
| 287 | 20231128 | 150300 | 5003018340 | 5610 | 5610 | 5610 | 5600 | 336 |
| 288 | 20231128 | 150200 | 5001133860 | 5600 | 5600 | 5600 | 5600 | 412 |
| 289 | 20231128 | 150100 | 4998826660 | 5610 | 5610 | 5620 | 5600 | 529 |
| 290 | 20231128 | 150000 | 4995859570 | 5610 | 5610 | 5610 | 5600 | 2199 |
| 291 | 20231128 | 145900 | 4983523190 | 5610 | 5610 | 5620 | 5610 | 273 |
| 292 | 20231128 | 145800 | 4981991650 | 5610 | 5610 | 5620 | 5610 | 1384 |
| 293 | 20231128 | 145700 | 4974227400 | 5620 | 5610 | 5620 | 5610 | 1884 |
| 294 | 20231128 | 145600 | 4963641360 | 5620 | 5610 | 5620 | 5600 | 438 |
| 295 | 20231128 | 145500 | 4961185600 | 5610 | 5610 | 5610 | 5600 | 1375 |
| 296 | 20231128 | 145400 | 4953475900 | 5600 | 5610 | 5610 | 5600 | 693 |
| 297 | 20231128 | 145300 | 4949593180 | 5610 | 5610 | 5610 | 5610 | 205 |
| 298 | 20231128 | 145200 | 4948443130 | 5610 | 5600 | 5610 | 5600 | 1232 |
| 299 | 20231128 | 145100 | 4941534210 | 5610 | 5600 | 5610 | 5600 | 4436 |
| 300 | 20231128 | 145000 | 4916691710 | 5600 | 5610 | 5610 | 5600 | 379 |
| 301 | 20231128 | 144900 | 4914566520 | 5610 | 5610 | 5620 | 5600 | 423 |
| 302 | 20231128 | 144800 | 4912195530 | 5610 | 5600 | 5610 | 5600 | 1414 |
| 303 | 20231128 | 144700 | 4904265010 | 5600 | 5600 | 5600 | 5600 | 630 |
| 304 | 20231128 | 144600 | 4900737010 | 5600 | 5610 | 5610 | 5600 | 966 |
| 305 | 20231128 | 144500 | 4895326910 | 5610 | 5610 | 5610 | 5600 | 1201 |
| 306 | 20231128 | 144400 | 4888600710 | 5600 | 5610 | 5610 | 5600 | 649 |
| 307 | 20231128 | 144300 | 4884965630 | 5610 | 5600 | 5610 | 5600 | 1813 |
| 308 | 20231128 | 144200 | 4874812770 | 5600 | 5600 | 5610 | 5590 | 3874 |
| 309 | 20231128 | 144100 | 4853107580 | 5600 | 5600 | 5610 | 5600 | 7134 |
| 310 | 20231128 | 144000 | 4813155340 | 5610 | 5610 | 5610 | 5600 | 701 |
| 311 | 20231128 | 143900 | 4809228340 | 5600 | 5610 | 5610 | 5600 | 384 |
| 312 | 20231128 | 143800 | 4807077740 | 5610 | 5610 | 5610 | 5610 | 802 |
| 313 | 20231128 | 143700 | 4802578520 | 5610 | 5610 | 5610 | 5600 | 342 |
| 314 | 20231128 | 143600 | 4800661920 | 5610 | 5600 | 5610 | 5600 | 710 |
| 315 | 20231128 | 143500 | 4796681370 | 5610 | 5610 | 5610 | 5610 | 176 |
| 316 | 20231128 | 143400 | 4795694010 | 5600 | 5600 | 5600 | 5600 | 1458 |
| 317 | 20231128 | 143300 | 4787529210 | 5600 | 5600 | 5610 | 5600 | 333 |
| 318 | 20231128 | 143200 | 4785663910 | 5600 | 5610 | 5610 | 5600 | 318 |
| 319 | 20231128 | 143100 | 4783883100 | 5610 | 5600 | 5610 | 5600 | 962 |
| 320 | 20231128 | 143000 | 4778492200 | 5600 | 5600 | 5600 | 5590 | 682 |
| 321 | 20231128 | 142900 | 4774673050 | 5600 | 5610 | 5610 | 5590 | 6360 |
| 322 | 20231128 | 142800 | 4739097300 | 5600 | 5610 | 5610 | 5600 | 561 |
| 323 | 20231128 | 142700 | 4735950120 | 5600 | 5610 | 5610 | 5600 | 704 |
| 324 | 20231128 | 142600 | 4732004870 | 5610 | 5600 | 5610 | 5600 | 827 |
| 325 | 20231128 | 142500 | 4727373430 | 5600 | 5610 | 5610 | 5600 | 20444 |
| 326 | 20231128 | 142400 | 4612862010 | 5610 | 5610 | 5610 | 5600 | 3027 |
| 327 | 20231128 | 142300 | 4595885460 | 5610 | 5610 | 5610 | 5600 | 440 |
| 328 | 20231128 | 142200 | 4593419100 | 5600 | 5610 | 5610 | 5600 | 262 |
| 329 | 20231128 | 142100 | 4591951880 | 5600 | 5600 | 5600 | 5600 | 204 |
| 330 | 20231128 | 142000 | 4590809480 | 5610 | 5600 | 5610 | 5600 | 1419 |
| 331 | 20231128 | 141900 | 4582859930 | 5600 | 5610 | 5610 | 5600 | 1080 |
| 332 | 20231128 | 141800 | 4576801730 | 5600 | 5600 | 5600 | 5600 | 383 |
| 333 | 20231128 | 141700 | 4574656930 | 5600 | 5600 | 5610 | 5600 | 1016 |
| 334 | 20231128 | 141600 | 4568967310 | 5600 | 5610 | 5610 | 5600 | 711 |
| 335 | 20231128 | 141500 | 4564978800 | 5600 | 5610 | 5610 | 5600 | 1851 |
| 336 | 20231128 | 141400 | 4554597470 | 5600 | 5610 | 5610 | 5600 | 809 |
| 337 | 20231128 | 141300 | 4550061950 | 5600 | 5600 | 5610 | 5600 | 610 |
| 338 | 20231128 | 141200 | 4546644460 | 5600 | 5610 | 5610 | 5600 | 330 |
| 339 | 20231128 | 141100 | 4544796300 | 5610 | 5610 | 5610 | 5600 | 1283 |
| 340 | 20231128 | 141000 | 4537610580 | 5610 | 5610 | 5610 | 5600 | 2854 |
| 341 | 20231128 | 140900 | 4521604170 | 5610 | 5600 | 5610 | 5600 | 2640 |
| 342 | 20231128 | 140800 | 4506794570 | 5600 | 5610 | 5610 | 5600 | 840 |
| 343 | 20231128 | 140700 | 4502090540 | 5610 | 5600 | 5610 | 5600 | 285 |
| 344 | 20231128 | 140600 | 4500493730 | 5600 | 5610 | 5610 | 5600 | 401 |
| 345 | 20231128 | 140500 | 4498246260 | 5600 | 5600 | 5610 | 5600 | 924 |
| 346 | 20231128 | 140400 | 4493071290 | 5600 | 5610 | 5610 | 5600 | 2150 |
| 347 | 20231128 | 140300 | 4481011910 | 5610 | 5600 | 5610 | 5600 | 131 |
| 348 | 20231128 | 140200 | 4480277010 | 5600 | 5610 | 5610 | 5600 | 464 |
| 349 | 20231128 | 140100 | 4477678200 | 5600 | 5610 | 5610 | 5600 | 2166 |
| 350 | 20231128 | 140000 | 4465546600 | 5610 | 5600 | 5610 | 5600 | 791 |
| 351 | 20231128 | 135900 | 4461115490 | 5600 | 5610 | 5610 | 5600 | 11977 |
| 352 | 20231128 | 135800 | 4393937250 | 5610 | 5600 | 5610 | 5600 | 6073 |
| 353 | 20231128 | 135700 | 4359928380 | 5600 | 5610 | 5610 | 5600 | 238 |
| 354 | 20231128 | 135600 | 4358594600 | 5600 | 5610 | 5610 | 5600 | 724 |
| 355 | 20231128 | 135500 | 4354540150 | 5610 | 5600 | 5610 | 5600 | 466 |
| 356 | 20231128 | 135400 | 4351930500 | 5600 | 5600 | 5600 | 5600 | 970 |
| 357 | 20231128 | 135300 | 4346498500 | 5600 | 5590 | 5600 | 5590 | 1746 |
| 358 | 20231128 | 135200 | 4336726300 | 5600 | 5600 | 5600 | 5590 | 1309 |
| 359 | 20231128 | 135100 | 4329400800 | 5590 | 5600 | 5600 | 5590 | 8026 |
| 360 | 20231128 | 135000 | 4284461280 | 5600 | 5600 | 5600 | 5600 | 22568 |
| 361 | 20231128 | 134900 | 4158080480 | 5600 | 5610 | 5610 | 5600 | 736 |
| 362 | 20231128 | 134800 | 4153958540 | 5610 | 5600 | 5610 | 5600 | 596 |
| 363 | 20231128 | 134700 | 4150618900 | 5600 | 5600 | 5600 | 5600 | 306 |
| 364 | 20231128 | 134600 | 4148905300 | 5610 | 5610 | 5610 | 5600 | 343 |
| 365 | 20231128 | 134500 | 4146983190 | 5610 | 5600 | 5610 | 5600 | 233 |
| 366 | 20231128 | 134400 | 4145678150 | 5600 | 5610 | 5610 | 5600 | 590 |
| 367 | 20231128 | 134300 | 4142374070 | 5610 | 5610 | 5610 | 5600 | 1305 |
| 368 | 20231128 | 134200 | 4135060060 | 5610 | 5610 | 5610 | 5600 | 3154 |
| 369 | 20231128 | 134100 | 4117368180 | 5610 | 5610 | 5610 | 5610 | 1032 |
| 370 | 20231128 | 134000 | 4111578660 | 5600 | 5600 | 5610 | 5600 | 2330 |
| 371 | 20231128 | 133900 | 4098530650 | 5600 | 5600 | 5600 | 5600 | 1122 |
| 372 | 20231128 | 133800 | 4092247450 | 5600 | 5600 | 5610 | 5600 | 4478 |
| 373 | 20231128 | 133700 | 4067129790 | 5600 | 5610 | 5610 | 5600 | 365 |
| 374 | 20231128 | 133600 | 4065084180 | 5610 | 5600 | 5610 | 5600 | 1211 |
| 375 | 20231128 | 133500 | 4058300450 | 5610 | 5600 | 5610 | 5600 | 2328 |
| 376 | 20231128 | 133400 | 4045243590 | 5600 | 5600 | 5610 | 5600 | 1034 |
| 377 | 20231128 | 133300 | 4039446290 | 5610 | 5600 | 5620 | 5600 | 1661 |
| 378 | 20231128 | 133200 | 4030131540 | 5610 | 5600 | 5610 | 5600 | 2962 |
| 379 | 20231128 | 133100 | 4013518830 | 5600 | 5600 | 5610 | 5600 | 791 |
| 380 | 20231128 | 133000 | 4009085020 | 5600 | 5610 | 5610 | 5600 | 780 |
| 381 | 20231128 | 132900 | 4004713320 | 5610 | 5600 | 5610 | 5600 | 2771 |
| 382 | 20231128 | 132800 | 3989195660 | 5610 | 5610 | 5610 | 5600 | 666 |
| 383 | 20231128 | 132700 | 3985463040 | 5610 | 5610 | 5610 | 5600 | 1090 |
| 384 | 20231128 | 132600 | 3979352810 | 5610 | 5610 | 5610 | 5600 | 904 |
| 385 | 20231128 | 132500 | 3974283700 | 5610 | 5610 | 5620 | 5610 | 2117 |
| 386 | 20231128 | 132400 | 3962407240 | 5610 | 5610 | 5620 | 5610 | 1823 |
| 387 | 20231128 | 132300 | 3952177710 | 5610 | 5610 | 5610 | 5600 | 3526 |
| 388 | 20231128 | 132200 | 3932398960 | 5610 | 5610 | 5620 | 5600 | 3984 |
| 389 | 20231128 | 132100 | 3910048750 | 5610 | 5610 | 5620 | 5600 | 13411 |
| 390 | 20231128 | 132000 | 3834815910 | 5610 | 5610 | 5620 | 5610 | 1694 |
| 391 | 20231128 | 131900 | 3825312470 | 5620 | 5620 | 5630 | 5610 | 7437 |
| 392 | 20231128 | 131800 | 3783523250 | 5620 | 5630 | 5630 | 5620 | 21262 |
| 393 | 20231128 | 131700 | 3663943700 | 5630 | 5630 | 5640 | 5630 | 3959 |
| 394 | 20231128 | 131600 | 3641654500 | 5630 | 5650 | 5650 | 5630 | 709 |
| 395 | 20231128 | 131500 | 3637658730 | 5650 | 5640 | 5650 | 5640 | 1151 |
| 396 | 20231128 | 131400 | 3631166980 | 5640 | 5640 | 5650 | 5640 | 460 |
| 397 | 20231128 | 131300 | 3628572570 | 5640 | 5640 | 5640 | 5640 | 1824 |
| 398 | 20231128 | 131200 | 3618285210 | 5630 | 5630 | 5640 | 5630 | 692 |
| 399 | 20231128 | 131100 | 3614384540 | 5630 | 5630 | 5640 | 5630 | 4937 |
| 400 | 20231128 | 131000 | 3586589220 | 5630 | 5630 | 5630 | 5630 | 64 |
| 401 | 20231128 | 130900 | 3586228900 | 5630 | 5630 | 5630 | 5630 | 1122 |
| 402 | 20231128 | 130800 | 3579912040 | 5630 | 5630 | 5630 | 5620 | 2481 |
| 403 | 20231128 | 130700 | 3565949970 | 5630 | 5620 | 5630 | 5620 | 648 |
| 404 | 20231128 | 130600 | 3562303760 | 5630 | 5630 | 5640 | 5630 | 255 |
| 405 | 20231128 | 130500 | 3560867900 | 5630 | 5640 | 5640 | 5630 | 6465 |
| 406 | 20231128 | 130400 | 3524455790 | 5640 | 5630 | 5640 | 5630 | 3858 |
| 407 | 20231128 | 130300 | 3502735210 | 5640 | 5640 | 5640 | 5640 | 741 |
| 408 | 20231128 | 130200 | 3498555970 | 5640 | 5640 | 5640 | 5640 | 4030 |
| 409 | 20231128 | 130100 | 3475826770 | 5640 | 5650 | 5650 | 5640 | 2710 |
| 410 | 20231128 | 130000 | 3460541360 | 5650 | 5650 | 5650 | 5650 | 9 |
| 411 | 20231128 | 125900 | 3460490510 | 5650 | 5650 | 5650 | 5640 | 1395 |
| 412 | 20231128 | 125800 | 3452610800 | 5650 | 5650 | 5650 | 5640 | 2736 |
| 413 | 20231128 | 125700 | 3437154430 | 5650 | 5640 | 5650 | 5640 | 77 |
| 414 | 20231128 | 125600 | 3436719980 | 5650 | 5640 | 5650 | 5640 | 1683 |
| 415 | 20231128 | 125500 | 3427216480 | 5640 | 5640 | 5640 | 5640 | 1343 |
| 416 | 20231128 | 125400 | 3419641960 | 5640 | 5650 | 5650 | 5640 | 29 |
| 417 | 20231128 | 125300 | 3419478360 | 5640 | 5630 | 5640 | 5630 | 824 |
| 418 | 20231128 | 125200 | 3414831120 | 5640 | 5640 | 5640 | 5630 | 433 |
| 419 | 20231128 | 125100 | 3412393020 | 5630 | 5640 | 5640 | 5630 | 6116 |
| 420 | 20231128 | 125000 | 3377901870 | 5640 | 5640 | 5650 | 5640 | 618 |
| 421 | 20231128 | 124900 | 3374412900 | 5640 | 5640 | 5640 | 5640 | 884 |
| 422 | 20231128 | 124800 | 3369427140 | 5640 | 5640 | 5640 | 5630 | 2683 |
| 423 | 20231128 | 124700 | 3354314770 | 5640 | 5640 | 5640 | 5640 | 1216 |
| 424 | 20231128 | 124600 | 3347456530 | 5640 | 5640 | 5650 | 5640 | 9169 |
| 425 | 20231128 | 124500 | 3295743340 | 5640 | 5630 | 5640 | 5630 | 898 |
| 426 | 20231128 | 124400 | 3290680670 | 5630 | 5630 | 5640 | 5630 | 437 |
| 427 | 20231128 | 124300 | 3288220340 | 5630 | 5640 | 5640 | 5630 | 588 |
| 428 | 20231128 | 124200 | 3284909680 | 5640 | 5640 | 5640 | 5630 | 260 |
| 429 | 20231128 | 124100 | 3283445460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 430 | 20231128 | 124000 | 3283445460 | 5640 | 5630 | 5640 | 5630 | 252 |
| 431 | 20231128 | 123900 | 3282026280 | 5630 | 5640 | 5640 | 5630 | 204 |
| 432 | 20231128 | 123800 | 3280877750 | 5640 | 5630 | 5640 | 5630 | 3697 |
| 433 | 20231128 | 123700 | 3260028440 | 5640 | 5630 | 5640 | 5630 | 6662 |
| 434 | 20231128 | 123600 | 3222521310 | 5640 | 5630 | 5640 | 5630 | 359 |
| 435 | 20231128 | 123500 | 3220500120 | 5640 | 5630 | 5640 | 5620 | 2327 |
| 436 | 20231128 | 123400 | 3207379060 | 5630 | 5630 | 5630 | 5620 | 394 |
| 437 | 20231128 | 123300 | 3205161290 | 5630 | 5630 | 5630 | 5620 | 1175 |
| 438 | 20231128 | 123200 | 3198548080 | 5630 | 5620 | 5630 | 5620 | 2553 |
| 439 | 20231128 | 123100 | 3184175810 | 5630 | 5630 | 5630 | 5620 | 1269 |
| 440 | 20231128 | 123000 | 3177033390 | 5630 | 5630 | 5630 | 5620 | 463 |
| 441 | 20231128 | 122900 | 3174428740 | 5630 | 5630 | 5640 | 5620 | 1413 |
| 442 | 20231128 | 122800 | 3166474380 | 5630 | 5630 | 5630 | 5630 | 1176 |
| 443 | 20231128 | 122700 | 3159853500 | 5630 | 5630 | 5630 | 5620 | 1971 |
| 444 | 20231128 | 122600 | 3148758810 | 5630 | 5630 | 5630 | 5630 | 1223 |
| 445 | 20231128 | 122500 | 3141873320 | 5630 | 5630 | 5630 | 5620 | 213 |
| 446 | 20231128 | 122400 | 3140675130 | 5630 | 5630 | 5630 | 5630 | 796 |
| 447 | 20231128 | 122300 | 3136193650 | 5630 | 5640 | 5640 | 5620 | 1852 |
| 448 | 20231128 | 122200 | 3125766600 | 5640 | 5620 | 5640 | 5620 | 20 |
| 449 | 20231128 | 122100 | 3125654080 | 5620 | 5640 | 5640 | 5620 | 945 |
| 450 | 20231128 | 122000 | 3120334410 | 5630 | 5630 | 5640 | 5630 | 3190 |
| 451 | 20231128 | 121900 | 3102374700 | 5630 | 5630 | 5640 | 5630 | 161 |
| 452 | 20231128 | 121800 | 3101468260 | 5630 | 5630 | 5630 | 5630 | 742 |
| 453 | 20231128 | 121700 | 3097290800 | 5630 | 5630 | 5630 | 5620 | 1609 |
| 454 | 20231128 | 121600 | 3088234670 | 5630 | 5630 | 5630 | 5630 | 725 |
| 455 | 20231128 | 121500 | 3084152920 | 5630 | 5630 | 5630 | 5620 | 332 |
| 456 | 20231128 | 121400 | 3082285810 | 5630 | 5630 | 5630 | 5620 | 1224 |
| 457 | 20231128 | 121300 | 3075396720 | 5630 | 5620 | 5630 | 5620 | 206 |
| 458 | 20231128 | 121200 | 3074237940 | 5620 | 5630 | 5630 | 5620 | 557 |
| 459 | 20231128 | 121100 | 3071104060 | 5630 | 5630 | 5630 | 5620 | 246 |
| 460 | 20231128 | 121000 | 3069721220 | 5630 | 5620 | 5630 | 5620 | 213 |
| 461 | 20231128 | 120900 | 3068524120 | 5620 | 5630 | 5630 | 5620 | 1294 |
| 462 | 20231128 | 120800 | 3061251830 | 5630 | 5620 | 5630 | 5620 | 245 |
| 463 | 20231128 | 120700 | 3059874510 | 5620 | 5620 | 5620 | 5610 | 2159 |
| 464 | 20231128 | 120600 | 3047757930 | 5610 | 5630 | 5630 | 5610 | 1517 |
| 465 | 20231128 | 120500 | 3039234340 | 5630 | 5630 | 5630 | 5620 | 1296 |
| 466 | 20231128 | 120400 | 3031939900 | 5630 | 5630 | 5640 | 5620 | 1892 |
| 467 | 20231128 | 120300 | 3021296630 | 5630 | 5630 | 5630 | 5620 | 12966 |
| 468 | 20231128 | 120200 | 2948412240 | 5630 | 5620 | 5630 | 5620 | 2491 |
| 469 | 20231128 | 120100 | 2934391410 | 5630 | 5630 | 5630 | 5620 | 2387 |
| 470 | 20231128 | 120000 | 2920971200 | 5630 | 5630 | 5630 | 5630 | 1140 |
| 471 | 20231128 | 115900 | 2914553000 | 5630 | 5620 | 5630 | 5620 | 1712 |
| 472 | 20231128 | 115800 | 2904916540 | 5620 | 5630 | 5630 | 5620 | 484 |
| 473 | 20231128 | 115700 | 2902193680 | 5630 | 5630 | 5630 | 5630 | 1010 |
| 474 | 20231128 | 115600 | 2896507380 | 5630 | 5630 | 5630 | 5620 | 1296 |
| 475 | 20231128 | 115500 | 2889216130 | 5630 | 5620 | 5630 | 5620 | 801 |
| 476 | 20231128 | 115400 | 2884708550 | 5630 | 5630 | 5630 | 5620 | 184 |
| 477 | 20231128 | 115300 | 2883673950 | 5630 | 5620 | 5630 | 5620 | 641 |
| 478 | 20231128 | 115200 | 2880071180 | 5620 | 5620 | 5630 | 5620 | 1216 |
| 479 | 20231128 | 115100 | 2873237240 | 5620 | 5620 | 5620 | 5620 | 1275 |
| 480 | 20231128 | 115000 | 2866071740 | 5620 | 5630 | 5630 | 5610 | 9249 |
| 481 | 20231128 | 114900 | 2814091150 | 5630 | 5620 | 5630 | 5620 | 2428 |
| 482 | 20231128 | 114800 | 2800445510 | 5630 | 5630 | 5630 | 5620 | 677 |
| 483 | 20231128 | 114700 | 2796636100 | 5620 | 5620 | 5630 | 5620 | 4370 |
| 484 | 20231128 | 114600 | 2772074940 | 5630 | 5640 | 5640 | 5630 | 6492 |
| 485 | 20231128 | 114500 | 2735524910 | 5630 | 5630 | 5640 | 5630 | 720 |
| 486 | 20231128 | 114400 | 2731468940 | 5630 | 5630 | 5630 | 5630 | 1011 |
| 487 | 20231128 | 114300 | 2725777010 | 5630 | 5630 | 5630 | 5630 | 1818 |
| 488 | 20231128 | 114200 | 2715541670 | 5630 | 5640 | 5640 | 5630 | 1455 |
| 489 | 20231128 | 114100 | 2707349850 | 5640 | 5640 | 5640 | 5630 | 298 |
| 490 | 20231128 | 114000 | 2705672020 | 5630 | 5640 | 5640 | 5630 | 665 |
| 491 | 20231128 | 113900 | 2701923470 | 5640 | 5630 | 5640 | 5620 | 1707 |
| 492 | 20231128 | 113800 | 2692324340 | 5630 | 5640 | 5640 | 5630 | 11719 |
| 493 | 20231128 | 113700 | 2626344370 | 5640 | 5640 | 5640 | 5630 | 6064 |
| 494 | 20231128 | 113600 | 2592201100 | 5640 | 5640 | 5640 | 5630 | 3834 |
| 495 | 20231128 | 113500 | 2570579860 | 5640 | 5640 | 5640 | 5640 | 4233 |
| 496 | 20231128 | 113400 | 2546705740 | 5630 | 5650 | 5650 | 5630 | 8222 |
| 497 | 20231128 | 113300 | 2500337270 | 5650 | 5650 | 5660 | 5640 | 1776 |
| 498 | 20231128 | 113200 | 2490303970 | 5660 | 5660 | 5660 | 5650 | 6749 |
| 499 | 20231128 | 113100 | 2452153580 | 5660 | 5660 | 5660 | 5650 | 2108 |
| 500 | 20231128 | 113000 | 2440230840 | 5650 | 5650 | 5660 | 5650 | 4082 |
| 501 | 20231128 | 112900 | 2417162440 | 5650 | 5660 | 5660 | 5650 | 7051 |
| 502 | 20231128 | 112800 | 2377323750 | 5650 | 5660 | 5660 | 5650 | 648 |
| 503 | 20231128 | 112700 | 2373659580 | 5660 | 5660 | 5660 | 5650 | 6386 |
| 504 | 20231128 | 112600 | 2337574580 | 5660 | 5660 | 5660 | 5650 | 1285 |
| 505 | 20231128 | 112500 | 2330303480 | 5650 | 5660 | 5670 | 5650 | 1766 |
| 506 | 20231128 | 112400 | 2320311190 | 5660 | 5660 | 5660 | 5650 | 2691 |
| 507 | 20231128 | 112300 | 2305083490 | 5660 | 5660 | 5670 | 5660 | 3730 |
| 508 | 20231128 | 112200 | 2283971340 | 5660 | 5670 | 5670 | 5660 | 1040 |
| 509 | 20231128 | 112100 | 2278084540 | 5670 | 5660 | 5670 | 5660 | 768 |
| 510 | 20231128 | 112000 | 2273737610 | 5660 | 5660 | 5670 | 5660 | 6212 |
| 511 | 20231128 | 111900 | 2238576640 | 5670 | 5670 | 5670 | 5670 | 664 |
| 512 | 20231128 | 111800 | 2234811760 | 5660 | 5670 | 5670 | 5660 | 1633 |
| 513 | 20231128 | 111700 | 2225560440 | 5670 | 5670 | 5670 | 5660 | 1546 |
| 514 | 20231128 | 111600 | 2216796650 | 5670 | 5670 | 5680 | 5660 | 835 |
| 515 | 20231128 | 111500 | 2212063770 | 5670 | 5680 | 5680 | 5660 | 12077 |
| 516 | 20231128 | 111400 | 2143599420 | 5680 | 5690 | 5690 | 5680 | 2370 |
| 517 | 20231128 | 111300 | 2130137690 | 5680 | 5680 | 5680 | 5670 | 1857 |
| 518 | 20231128 | 111200 | 2119596290 | 5680 | 5680 | 5680 | 5670 | 2103 |
| 519 | 20231128 | 111100 | 2107662560 | 5680 | 5680 | 5690 | 5680 | 10241 |
| 520 | 20231128 | 111000 | 2049493180 | 5680 | 5690 | 5700 | 5680 | 4520 |
| 521 | 20231128 | 110900 | 2023810800 | 5690 | 5700 | 5700 | 5690 | 2051 |
| 522 | 20231128 | 110800 | 2012140520 | 5690 | 5690 | 5690 | 5680 | 830 |
| 523 | 20231128 | 110700 | 2007423210 | 5700 | 5690 | 5700 | 5680 | 1879 |
| 524 | 20231128 | 110600 | 1996725760 | 5690 | 5690 | 5700 | 5680 | 661 |
| 525 | 20231128 | 110500 | 1992965230 | 5700 | 5690 | 5700 | 5680 | 3730 |
| 526 | 20231128 | 110400 | 1971771920 | 5690 | 5690 | 5690 | 5690 | 209 |
| 527 | 20231128 | 110300 | 1970582710 | 5680 | 5690 | 5690 | 5680 | 2827 |
| 528 | 20231128 | 110200 | 1954506110 | 5690 | 5690 | 5690 | 5690 | 508 |
| 529 | 20231128 | 110100 | 1951615590 | 5690 | 5700 | 5700 | 5690 | 10429 |
| 530 | 20231128 | 110000 | 1892265270 | 5700 | 5700 | 5700 | 5690 | 505 |
| 531 | 20231128 | 105900 | 1889386870 | 5700 | 5690 | 5700 | 5690 | 458 |
| 532 | 20231128 | 105800 | 1886780060 | 5700 | 5700 | 5700 | 5700 | 1281 |
| 533 | 20231128 | 105700 | 1879478360 | 5700 | 5710 | 5710 | 5700 | 3495 |
| 534 | 20231128 | 105600 | 1859556060 | 5710 | 5710 | 5710 | 5700 | 1067 |
| 535 | 20231128 | 105500 | 1853469140 | 5710 | 5710 | 5710 | 5700 | 364 |
| 536 | 20231128 | 105400 | 1851394200 | 5710 | 5700 | 5710 | 5700 | 102 |
| 537 | 20231128 | 105300 | 1850812780 | 5700 | 5700 | 5700 | 5700 | 651 |
| 538 | 20231128 | 105200 | 1847102080 | 5710 | 5700 | 5710 | 5700 | 5223 |
| 539 | 20231128 | 105100 | 1817329540 | 5700 | 5700 | 5710 | 5700 | 54 |
| 540 | 20231128 | 105000 | 1817021330 | 5700 | 5710 | 5710 | 5700 | 348 |
| 541 | 20231128 | 104900 | 1815036310 | 5710 | 5710 | 5710 | 5700 | 717 |
| 542 | 20231128 | 104800 | 1810944270 | 5710 | 5710 | 5710 | 5710 | 204 |
| 543 | 20231128 | 104700 | 1809779430 | 5710 | 5700 | 5710 | 5700 | 504 |
| 544 | 20231128 | 104600 | 1806906620 | 5710 | 5710 | 5710 | 5700 | 238 |
| 545 | 20231128 | 104500 | 1805549680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 546 | 20231128 | 104400 | 1805549680 | 5700 | 5700 | 5710 | 5700 | 1765 |
| 547 | 20231128 | 104300 | 1795488660 | 5700 | 5710 | 5710 | 5700 | 1250 |
| 548 | 20231128 | 104200 | 1788363280 | 5710 | 5700 | 5710 | 5700 | 213 |
| 549 | 20231128 | 104100 | 1787149080 | 5700 | 5700 | 5700 | 5700 | 5574 |
| 550 | 20231128 | 104000 | 1755377280 | 5700 | 5700 | 5700 | 5690 | 1315 |
| 551 | 20231128 | 103900 | 1747883830 | 5700 | 5700 | 5700 | 5700 | 638 |
| 552 | 20231128 | 103800 | 1744247230 | 5700 | 5700 | 5700 | 5690 | 2493 |
| 553 | 20231128 | 103700 | 1730038900 | 5700 | 5700 | 5700 | 5690 | 531 |
| 554 | 20231128 | 103600 | 1727014240 | 5690 | 5690 | 5690 | 5690 | 274 |
| 555 | 20231128 | 103500 | 1725455180 | 5690 | 5690 | 5690 | 5690 | 795 |
| 556 | 20231128 | 103400 | 1720931630 | 5700 | 5690 | 5700 | 5690 | 2105 |
| 557 | 20231128 | 103300 | 1708936310 | 5700 | 5700 | 5700 | 5690 | 3071 |
| 558 | 20231128 | 103200 | 1691447300 | 5690 | 5700 | 5700 | 5690 | 180 |
| 559 | 20231128 | 103100 | 1690422190 | 5690 | 5700 | 5700 | 5690 | 978 |
| 560 | 20231128 | 103000 | 1684856480 | 5700 | 5690 | 5700 | 5690 | 674 |
| 561 | 20231128 | 102900 | 1681020370 | 5700 | 5690 | 5700 | 5690 | 171 |
| 562 | 20231128 | 102800 | 1680047350 | 5690 | 5700 | 5700 | 5690 | 743 |
| 563 | 20231128 | 102700 | 1675815440 | 5690 | 5690 | 5690 | 5690 | 254 |
| 564 | 20231128 | 102600 | 1674370180 | 5690 | 5690 | 5690 | 5690 | 506 |
| 565 | 20231128 | 102500 | 1671491040 | 5690 | 5700 | 5700 | 5690 | 436 |
| 566 | 20231128 | 102400 | 1669008040 | 5700 | 5700 | 5700 | 5690 | 886 |
| 567 | 20231128 | 102300 | 1663960820 | 5690 | 5690 | 5690 | 5690 | 1204 |
| 568 | 20231128 | 102200 | 1657110060 | 5690 | 5690 | 5700 | 5690 | 1097 |
| 569 | 20231128 | 102100 | 1650862730 | 5690 | 5690 | 5700 | 5690 | 986 |
| 570 | 20231128 | 102000 | 1645251890 | 5690 | 5700 | 5710 | 5690 | 5611 |
| 571 | 20231128 | 101900 | 1613274800 | 5700 | 5700 | 5710 | 5700 | 849 |
| 572 | 20231128 | 101800 | 1608432480 | 5700 | 5710 | 5710 | 5700 | 2210 |
| 573 | 20231128 | 101700 | 1595815410 | 5710 | 5710 | 5710 | 5700 | 222 |
| 574 | 20231128 | 101600 | 1594549830 | 5710 | 5710 | 5710 | 5700 | 220 |
| 575 | 20231128 | 101500 | 1593294580 | 5710 | 5710 | 5710 | 5700 | 705 |
| 576 | 20231128 | 101400 | 1589271200 | 5700 | 5700 | 5700 | 5690 | 2253 |
| 577 | 20231128 | 101300 | 1576431140 | 5690 | 5690 | 5700 | 5680 | 2658 |
| 578 | 20231128 | 101200 | 1561289780 | 5690 | 5690 | 5690 | 5680 | 1905 |
| 579 | 20231128 | 101100 | 1550462420 | 5690 | 5690 | 5690 | 5690 | 2968 |
| 580 | 20231128 | 101000 | 1533574500 | 5700 | 5690 | 5700 | 5690 | 366 |
| 581 | 20231128 | 100900 | 1531491570 | 5700 | 5700 | 5700 | 5690 | 6584 |
| 582 | 20231128 | 100800 | 1493994900 | 5700 | 5700 | 5700 | 5690 | 1082 |
| 583 | 20231128 | 100700 | 1487832540 | 5700 | 5700 | 5700 | 5690 | 391 |
| 584 | 20231128 | 100600 | 1485604840 | 5690 | 5700 | 5700 | 5690 | 2243 |
| 585 | 20231128 | 100500 | 1472823820 | 5690 | 5690 | 5700 | 5690 | 6915 |
| 586 | 20231128 | 100400 | 1433457140 | 5690 | 5690 | 5700 | 5690 | 4282 |
| 587 | 20231128 | 100300 | 1409092320 | 5690 | 5710 | 5710 | 5690 | 19081 |
| 588 | 20231128 | 100200 | 1300341020 | 5710 | 5710 | 5720 | 5710 | 5204 |
| 589 | 20231128 | 100100 | 1270623380 | 5710 | 5710 | 5720 | 5710 | 1183 |
| 590 | 20231128 | 100000 | 1263867830 | 5710 | 5720 | 5720 | 5710 | 5098 |
| 591 | 20231128 | 095900 | 1234758220 | 5710 | 5710 | 5720 | 5710 | 557 |
| 592 | 20231128 | 095800 | 1231577730 | 5710 | 5710 | 5720 | 5710 | 5345 |
| 593 | 20231128 | 095700 | 1201055400 | 5710 | 5720 | 5720 | 5710 | 88 |
| 594 | 20231128 | 095600 | 1200552320 | 5720 | 5720 | 5720 | 5720 | 2399 |
| 595 | 20231128 | 095500 | 1186830040 | 5720 | 5720 | 5720 | 5720 | 1627 |
| 596 | 20231128 | 095400 | 1177523600 | 5730 | 5720 | 5730 | 5720 | 949 |
| 597 | 20231128 | 095300 | 1172086100 | 5730 | 5720 | 5730 | 5720 | 506 |
| 598 | 20231128 | 095200 | 1169189860 | 5720 | 5720 | 5720 | 5720 | 276 |
| 599 | 20231128 | 095100 | 1167611140 | 5720 | 5720 | 5720 | 5710 | 1292 |
| 600 | 20231128 | 095000 | 1160221400 | 5710 | 5720 | 5720 | 5710 | 1414 |
| 601 | 20231128 | 094900 | 1152136010 | 5720 | 5720 | 5720 | 5710 | 805 |
| 602 | 20231128 | 094800 | 1147533440 | 5710 | 5720 | 5720 | 5710 | 1457 |
| 603 | 20231128 | 094700 | 1139212260 | 5720 | 5720 | 5720 | 5710 | 1794 |
| 604 | 20231128 | 094600 | 1128959820 | 5720 | 5730 | 5730 | 5720 | 1629 |
| 605 | 20231128 | 094500 | 1119641870 | 5730 | 5730 | 5730 | 5730 | 551 |
| 606 | 20231128 | 094400 | 1116484640 | 5730 | 5720 | 5730 | 5720 | 762 |
| 607 | 20231128 | 094300 | 1112120490 | 5720 | 5720 | 5730 | 5720 | 2872 |
| 608 | 20231128 | 094200 | 1095685880 | 5730 | 5730 | 5730 | 5720 | 689 |
| 609 | 20231128 | 094100 | 1091742640 | 5730 | 5720 | 5730 | 5720 | 6851 |
| 610 | 20231128 | 094000 | 1052539150 | 5730 | 5730 | 5740 | 5730 | 1968 |
| 611 | 20231128 | 093900 | 1041261460 | 5730 | 5730 | 5740 | 5730 | 760 |
| 612 | 20231128 | 093800 | 1036904160 | 5740 | 5740 | 5740 | 5730 | 468 |
| 613 | 20231128 | 093700 | 1034219840 | 5740 | 5730 | 5740 | 5720 | 2786 |
| 614 | 20231128 | 093600 | 1018253840 | 5730 | 5720 | 5730 | 5720 | 3241 |
| 615 | 20231128 | 093500 | 999715130 | 5720 | 5730 | 5740 | 5720 | 2648 |
| 616 | 20231128 | 093400 | 984547070 | 5730 | 5750 | 5750 | 5730 | 1574 |
| 617 | 20231128 | 093300 | 975512450 | 5750 | 5740 | 5750 | 5730 | 1657 |
| 618 | 20231128 | 093200 | 966007220 | 5740 | 5720 | 5750 | 5720 | 533 |
| 619 | 20231128 | 093100 | 962950410 | 5720 | 5720 | 5760 | 5710 | 11655 |
| 620 | 20231128 | 093000 | 895937900 | 5720 | 5710 | 5720 | 5700 | 1889 |
| 621 | 20231128 | 092900 | 885155950 | 5700 | 5700 | 5710 | 5700 | 3204 |
| 622 | 20231128 | 092800 | 866874740 | 5700 | 5710 | 5710 | 5700 | 5990 |
| 623 | 20231128 | 092700 | 832702150 | 5710 | 5710 | 5720 | 5700 | 3018 |
| 624 | 20231128 | 092600 | 815475640 | 5700 | 5720 | 5720 | 5700 | 12954 |
| 625 | 20231128 | 092500 | 741574370 | 5710 | 5730 | 5730 | 5710 | 5734 |
| 626 | 20231128 | 092400 | 708776520 | 5720 | 5730 | 5740 | 5720 | 5136 |
| 627 | 20231128 | 092300 | 679342640 | 5740 | 5740 | 5740 | 5730 | 1399 |
| 628 | 20231128 | 092200 | 671313470 | 5740 | 5740 | 5750 | 5730 | 2767 |
| 629 | 20231128 | 092100 | 655428760 | 5750 | 5740 | 5750 | 5740 | 2006 |
| 630 | 20231128 | 092000 | 643900210 | 5750 | 5740 | 5750 | 5740 | 1442 |
| 631 | 20231128 | 091900 | 635621930 | 5730 | 5730 | 5740 | 5730 | 4766 |
| 632 | 20231128 | 091800 | 608284330 | 5730 | 5740 | 5740 | 5730 | 4145 |
| 633 | 20231128 | 091700 | 584526960 | 5750 | 5760 | 5760 | 5730 | 21359 |
| 634 | 20231128 | 091600 | 461720280 | 5770 | 5760 | 5770 | 5760 | 302 |
| 635 | 20231128 | 091500 | 459978950 | 5760 | 5780 | 5780 | 5760 | 2418 |
| 636 | 20231128 | 091400 | 446039410 | 5780 | 5770 | 5780 | 5760 | 1428 |
| 637 | 20231128 | 091300 | 437803690 | 5770 | 5770 | 5770 | 5760 | 1660 |
| 638 | 20231128 | 091200 | 428231650 | 5770 | 5760 | 5780 | 5760 | 7473 |
| 639 | 20231128 | 091100 | 385152970 | 5760 | 5770 | 5770 | 5750 | 1932 |
| 640 | 20231128 | 091000 | 374022650 | 5760 | 5760 | 5770 | 5760 | 1106 |
| 641 | 20231128 | 090900 | 367648690 | 5770 | 5770 | 5770 | 5760 | 2188 |
| 642 | 20231128 | 090800 | 355043080 | 5770 | 5770 | 5770 | 5760 | 4682 |
| 643 | 20231128 | 090700 | 328032950 | 5770 | 5770 | 5780 | 5760 | 5871 |
| 644 | 20231128 | 090600 | 294180680 | 5780 | 5760 | 5780 | 5750 | 4403 |
| 645 | 20231128 | 090500 | 268769850 | 5760 | 5750 | 5760 | 5740 | 6745 |
| 646 | 20231128 | 090400 | 230017170 | 5740 | 5740 | 5750 | 5740 | 5420 |
| 647 | 20231128 | 090300 | 198872110 | 5740 | 5740 | 5750 | 5730 | 4030 |
| 648 | 20231128 | 090200 | 175741910 | 5740 | 5790 | 5790 | 5740 | 11027 |
| 649 | 20231128 | 090100 | 112238210 | 5790 | 5780 | 5800 | 5760 | 11463 |
| 650 | 20231128 | 090000 | 45975770 | 5770 | 5780 | 5790 | 5770 | 7955 |