32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 3 | 20231129 | 194800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231129 | 194700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231129 | 194600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231129 | 194500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231129 | 194400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231129 | 194300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231129 | 194200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231129 | 194100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231129 | 194000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231129 | 193900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231129 | 193800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231129 | 193700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231129 | 193600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231129 | 193500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231129 | 193400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231129 | 193300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231129 | 193200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231129 | 193100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231129 | 193000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231129 | 192900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231129 | 192800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231129 | 192700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231129 | 192600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231129 | 192500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231129 | 192400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231129 | 192300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231129 | 192200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231129 | 192100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231129 | 192000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231129 | 191900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 33 | 20231129 | 191800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231129 | 191700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231129 | 191600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231129 | 191500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231129 | 191400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231129 | 191300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231129 | 191200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231129 | 191100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231129 | 191000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231129 | 190900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231129 | 190800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231129 | 190700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231129 | 190600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231129 | 190500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231129 | 190400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231129 | 190300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231129 | 190200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231129 | 190100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231129 | 190000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231129 | 185900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231129 | 185800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231129 | 185700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231129 | 185600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231129 | 185500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231129 | 185400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231129 | 185300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231129 | 185200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231129 | 185100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231129 | 185000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231129 | 184900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 63 | 20231129 | 184800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231129 | 184700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231129 | 184600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231129 | 184500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231129 | 184400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231129 | 184300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231129 | 184200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231129 | 184100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231129 | 184000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231129 | 183900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231129 | 183800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231129 | 183700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231129 | 183600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231129 | 183500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231129 | 183400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231129 | 183300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231129 | 183200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231129 | 183100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231129 | 183000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231129 | 182900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231129 | 182800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231129 | 182700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231129 | 182600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231129 | 182500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231129 | 182400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231129 | 182300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231129 | 182200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231129 | 182100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231129 | 182000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231129 | 181900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 93 | 20231129 | 181800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231129 | 181700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231129 | 181600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231129 | 181500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231129 | 181400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231129 | 181300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231129 | 181200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231129 | 181100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231129 | 181000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231129 | 180900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231129 | 180800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231129 | 180700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231129 | 180600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231129 | 180500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231129 | 180400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231129 | 180300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231129 | 180200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231129 | 180100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231129 | 180000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231129 | 175900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231129 | 175800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231129 | 175700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231129 | 175600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231129 | 175500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231129 | 175400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231129 | 175300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231129 | 175200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231129 | 175100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231129 | 175000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231129 | 174900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 123 | 20231129 | 174800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231129 | 174700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231129 | 174600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231129 | 174500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231129 | 174400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231129 | 174300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231129 | 174200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231129 | 174100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231129 | 174000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231129 | 173900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231129 | 173800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231129 | 173700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231129 | 173600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231129 | 173500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231129 | 173400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231129 | 173300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231129 | 173200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231129 | 173100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231129 | 173000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231129 | 172900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231129 | 172800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231129 | 172700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231129 | 172600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231129 | 172500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231129 | 172400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231129 | 172300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231129 | 172200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231129 | 172100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231129 | 172000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231129 | 171900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 153 | 20231129 | 171800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231129 | 171700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231129 | 171600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231129 | 171500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231129 | 171400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231129 | 171300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231129 | 171200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231129 | 171100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231129 | 171000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231129 | 170900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231129 | 170800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231129 | 170700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231129 | 170600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231129 | 170500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231129 | 170400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231129 | 170300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231129 | 170200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231129 | 170100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231129 | 170000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231129 | 165900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231129 | 165800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231129 | 165700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231129 | 165600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231129 | 165500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231129 | 165400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231129 | 165300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231129 | 165200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231129 | 165100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231129 | 165000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231129 | 164900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 183 | 20231129 | 164800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231129 | 164700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231129 | 164600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231129 | 164500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231129 | 164400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231129 | 164300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231129 | 164200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231129 | 164100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231129 | 164000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231129 | 163900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231129 | 163800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231129 | 163700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231129 | 163600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231129 | 163500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231129 | 163400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231129 | 163300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231129 | 163200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231129 | 163100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231129 | 163000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231129 | 162900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231129 | 162800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231129 | 162700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231129 | 162600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231129 | 162500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231129 | 162400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231129 | 162300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231129 | 162200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231129 | 162100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231129 | 162000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231129 | 161900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 213 | 20231129 | 161800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231129 | 161700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231129 | 161600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231129 | 161500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231129 | 161400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231129 | 161300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231129 | 161200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231129 | 161100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231129 | 161000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231129 | 160900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231129 | 160800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231129 | 160700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231129 | 160600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231129 | 160500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231129 | 160400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231129 | 160300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231129 | 160200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231129 | 160100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231129 | 160000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231129 | 155900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231129 | 155800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231129 | 155700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231129 | 155600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231129 | 155500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231129 | 155400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231129 | 155300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231129 | 155200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231129 | 155100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231129 | 155000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231129 | 154900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 243 | 20231129 | 154800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231129 | 154700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231129 | 154600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231129 | 154500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231129 | 154400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231129 | 154300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231129 | 154200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231129 | 154100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231129 | 154000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231129 | 153900 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231129 | 153800 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231129 | 153700 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231129 | 153600 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231129 | 153500 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231129 | 153400 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231129 | 153300 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231129 | 153200 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231129 | 153100 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20231129 | 153000 | 3151318770 | 5620 | 5620 | 5620 | 5620 | 3331 |
| 262 | 20231129 | 152900 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20231129 | 152800 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20231129 | 152700 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20231129 | 152600 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20231129 | 152500 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20231129 | 152400 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20231129 | 152300 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20231129 | 152200 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20231129 | 152100 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20231129 | 152000 | 3132598550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20231129 | 151900 | 3132598550 | 5620 | 5620 | 5620 | 5610 | 2270 |
| 273 | 20231129 | 151800 | 3119846400 | 5620 | 5620 | 5620 | 5620 | 1678 |
| 274 | 20231129 | 151700 | 3110416040 | 5620 | 5610 | 5620 | 5610 | 704 |
| 275 | 20231129 | 151600 | 3106465280 | 5610 | 5610 | 5610 | 5610 | 1203 |
| 276 | 20231129 | 151500 | 3099716450 | 5610 | 5610 | 5610 | 5600 | 2431 |
| 277 | 20231129 | 151400 | 3086098540 | 5610 | 5600 | 5610 | 5600 | 186 |
| 278 | 20231129 | 151300 | 3085055340 | 5610 | 5600 | 5610 | 5600 | 2414 |
| 279 | 20231129 | 151200 | 3071532800 | 5610 | 5610 | 5620 | 5600 | 1913 |
| 280 | 20231129 | 151100 | 3060814670 | 5610 | 5600 | 5610 | 5600 | 1863 |
| 281 | 20231129 | 151000 | 3050374240 | 5600 | 5600 | 5600 | 5600 | 40 |
| 282 | 20231129 | 150900 | 3050150240 | 5600 | 5610 | 5610 | 5600 | 772 |
| 283 | 20231129 | 150800 | 3045822030 | 5600 | 5600 | 5600 | 5600 | 1071 |
| 284 | 20231129 | 150700 | 3039824430 | 5600 | 5600 | 5600 | 5590 | 50 |
| 285 | 20231129 | 150600 | 3039544730 | 5590 | 5600 | 5600 | 5590 | 705 |
| 286 | 20231129 | 150500 | 3035603730 | 5600 | 5600 | 5600 | 5590 | 211 |
| 287 | 20231129 | 150400 | 3034424130 | 5580 | 5590 | 5600 | 5580 | 5909 |
| 288 | 20231129 | 150300 | 3001442050 | 5590 | 5600 | 5610 | 5590 | 2404 |
| 289 | 20231129 | 150200 | 2988001070 | 5600 | 5600 | 5600 | 5590 | 1926 |
| 290 | 20231129 | 150100 | 2977233380 | 5610 | 5600 | 5610 | 5590 | 472 |
| 291 | 20231129 | 150000 | 2974590420 | 5610 | 5600 | 5610 | 5600 | 363 |
| 292 | 20231129 | 145900 | 2972556500 | 5600 | 5600 | 5600 | 5600 | 164 |
| 293 | 20231129 | 145800 | 2971638100 | 5610 | 5600 | 5610 | 5600 | 823 |
| 294 | 20231129 | 145700 | 2967029290 | 5610 | 5600 | 5610 | 5590 | 6275 |
| 295 | 20231129 | 145600 | 2931948020 | 5610 | 5600 | 5610 | 5600 | 1286 |
| 296 | 20231129 | 145500 | 2924743670 | 5610 | 5610 | 5610 | 5610 | 110 |
| 297 | 20231129 | 145400 | 2924126570 | 5610 | 5620 | 5620 | 5610 | 60 |
| 298 | 20231129 | 145300 | 2923789960 | 5610 | 5610 | 5610 | 5610 | 119 |
| 299 | 20231129 | 145200 | 2923122370 | 5600 | 5590 | 5600 | 5590 | 6075 |
| 300 | 20231129 | 145100 | 2889159320 | 5600 | 5610 | 5610 | 5600 | 1657 |
| 301 | 20231129 | 145000 | 2879880070 | 5600 | 5600 | 5600 | 5600 | 1081 |
| 302 | 20231129 | 144900 | 2873826470 | 5600 | 5600 | 5610 | 5590 | 6162 |
| 303 | 20231129 | 144800 | 2839355520 | 5610 | 5610 | 5620 | 5600 | 7442 |
| 304 | 20231129 | 144700 | 2797659210 | 5610 | 5620 | 5620 | 5610 | 245 |
| 305 | 20231129 | 144600 | 2796283740 | 5620 | 5610 | 5620 | 5610 | 1705 |
| 306 | 20231129 | 144500 | 2786702640 | 5610 | 5610 | 5610 | 5610 | 350 |
| 307 | 20231129 | 144400 | 2784739140 | 5610 | 5610 | 5620 | 5610 | 432 |
| 308 | 20231129 | 144300 | 2782315610 | 5610 | 5610 | 5610 | 5610 | 84 |
| 309 | 20231129 | 144200 | 2781844370 | 5610 | 5610 | 5610 | 5610 | 1746 |
| 310 | 20231129 | 144100 | 2772049310 | 5600 | 5600 | 5600 | 5600 | 1040 |
| 311 | 20231129 | 144000 | 2766225310 | 5600 | 5610 | 5610 | 5600 | 531 |
| 312 | 20231129 | 143900 | 2763246730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231129 | 143800 | 2763246730 | 5600 | 5610 | 5610 | 5600 | 883 |
| 314 | 20231129 | 143700 | 2758301830 | 5610 | 5610 | 5620 | 5610 | 5781 |
| 315 | 20231129 | 143600 | 2725870270 | 5620 | 5610 | 5620 | 5610 | 490 |
| 316 | 20231129 | 143500 | 2723120480 | 5610 | 5610 | 5610 | 5610 | 824 |
| 317 | 20231129 | 143400 | 2718497840 | 5620 | 5630 | 5630 | 5620 | 10008 |
| 318 | 20231129 | 143300 | 2662252870 | 5630 | 5620 | 5630 | 5620 | 563 |
| 319 | 20231129 | 143200 | 2659083230 | 5620 | 5620 | 5620 | 5620 | 1134 |
| 320 | 20231129 | 143100 | 2652710150 | 5630 | 5630 | 5630 | 5630 | 760 |
| 321 | 20231129 | 143000 | 2648431350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20231129 | 142900 | 2648431350 | 5630 | 5630 | 5630 | 5630 | 1287 |
| 323 | 20231129 | 142800 | 2641185540 | 5620 | 5620 | 5620 | 5620 | 70 |
| 324 | 20231129 | 142700 | 2640792140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20231129 | 142600 | 2640792140 | 5620 | 5620 | 5640 | 5620 | 212 |
| 326 | 20231129 | 142500 | 2639600640 | 5620 | 5630 | 5630 | 5620 | 29 |
| 327 | 20231129 | 142400 | 2639437440 | 5630 | 5640 | 5640 | 5630 | 4890 |
| 328 | 20231129 | 142300 | 2611904070 | 5640 | 5640 | 5640 | 5640 | 20 |
| 329 | 20231129 | 142200 | 2611791270 | 5640 | 5640 | 5640 | 5630 | 368 |
| 330 | 20231129 | 142100 | 2609716760 | 5640 | 5630 | 5640 | 5630 | 595 |
| 331 | 20231129 | 142000 | 2606366880 | 5630 | 5630 | 5630 | 5630 | 1417 |
| 332 | 20231129 | 141900 | 2598389170 | 5630 | 5640 | 5640 | 5630 | 439 |
| 333 | 20231129 | 141800 | 2595917560 | 5640 | 5630 | 5640 | 5630 | 550 |
| 334 | 20231129 | 141700 | 2592816060 | 5630 | 5630 | 5630 | 5630 | 358 |
| 335 | 20231129 | 141600 | 2590800520 | 5640 | 5630 | 5640 | 5630 | 316 |
| 336 | 20231129 | 141500 | 2589021430 | 5630 | 5630 | 5630 | 5630 | 20 |
| 337 | 20231129 | 141400 | 2588908830 | 5630 | 5630 | 5630 | 5630 | 119 |
| 338 | 20231129 | 141300 | 2588238860 | 5620 | 5620 | 5630 | 5620 | 339 |
| 339 | 20231129 | 141200 | 2586331440 | 5620 | 5640 | 5640 | 5620 | 154 |
| 340 | 20231129 | 141100 | 2585464880 | 5640 | 5630 | 5640 | 5620 | 252 |
| 341 | 20231129 | 141000 | 2584047610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 342 | 20231129 | 140900 | 2584041990 | 5620 | 5620 | 5620 | 5620 | 638 |
| 343 | 20231129 | 140800 | 2580456430 | 5620 | 5630 | 5630 | 5620 | 2237 |
| 344 | 20231129 | 140700 | 2567866540 | 5640 | 5630 | 5640 | 5630 | 204 |
| 345 | 20231129 | 140600 | 2566716860 | 5630 | 5630 | 5630 | 5630 | 4527 |
| 346 | 20231129 | 140500 | 2541229850 | 5640 | 5640 | 5640 | 5640 | 1 |
| 347 | 20231129 | 140400 | 2541224210 | 5640 | 5640 | 5640 | 5640 | 10 |
| 348 | 20231129 | 140300 | 2541167810 | 5640 | 5630 | 5640 | 5630 | 1099 |
| 349 | 20231129 | 140200 | 2534976470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20231129 | 140100 | 2534976470 | 5630 | 5640 | 5640 | 5630 | 1447 |
| 351 | 20231129 | 140000 | 2526815400 | 5640 | 5640 | 5640 | 5640 | 1780 |
| 352 | 20231129 | 135900 | 2516776200 | 5640 | 5650 | 5650 | 5640 | 1501 |
| 353 | 20231129 | 135800 | 2508310550 | 5640 | 5640 | 5640 | 5640 | 798 |
| 354 | 20231129 | 135700 | 2503809830 | 5630 | 5630 | 5630 | 5630 | 111 |
| 355 | 20231129 | 135600 | 2503184900 | 5630 | 5640 | 5640 | 5630 | 250 |
| 356 | 20231129 | 135500 | 2501777130 | 5630 | 5630 | 5640 | 5630 | 1290 |
| 357 | 20231129 | 135400 | 2494503320 | 5630 | 5630 | 5640 | 5630 | 608 |
| 358 | 20231129 | 135300 | 2491080140 | 5630 | 5640 | 5640 | 5630 | 478 |
| 359 | 20231129 | 135200 | 2488388040 | 5630 | 5630 | 5640 | 5630 | 1560 |
| 360 | 20231129 | 135100 | 2479604170 | 5640 | 5630 | 5640 | 5630 | 1600 |
| 361 | 20231129 | 135000 | 2470596110 | 5640 | 5630 | 5640 | 5630 | 1289 |
| 362 | 20231129 | 134900 | 2463329010 | 5630 | 5630 | 5630 | 5630 | 102 |
| 363 | 20231129 | 134800 | 2462754750 | 5630 | 5630 | 5630 | 5630 | 243 |
| 364 | 20231129 | 134700 | 2461386660 | 5630 | 5630 | 5630 | 5630 | 402 |
| 365 | 20231129 | 134600 | 2459123400 | 5640 | 5630 | 5640 | 5630 | 397 |
| 366 | 20231129 | 134500 | 2456887790 | 5630 | 5640 | 5640 | 5630 | 3039 |
| 367 | 20231129 | 134400 | 2439748220 | 5650 | 5650 | 5650 | 5650 | 1 |
| 368 | 20231129 | 134300 | 2439742570 | 5640 | 5650 | 5650 | 5640 | 374 |
| 369 | 20231129 | 134200 | 2437632810 | 5650 | 5640 | 5650 | 5640 | 254 |
| 370 | 20231129 | 134100 | 2436198990 | 5650 | 5640 | 5650 | 5630 | 5570 |
| 371 | 20231129 | 134000 | 2404785600 | 5650 | 5650 | 5650 | 5650 | 237 |
| 372 | 20231129 | 133900 | 2403446550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 373 | 20231129 | 133800 | 2403446550 | 5650 | 5640 | 5650 | 5640 | 1676 |
| 374 | 20231129 | 133700 | 2393981140 | 5650 | 5650 | 5650 | 5650 | 1 |
| 375 | 20231129 | 133600 | 2393975490 | 5640 | 5640 | 5640 | 5640 | 590 |
| 376 | 20231129 | 133500 | 2390647890 | 5650 | 5650 | 5650 | 5640 | 434 |
| 377 | 20231129 | 133400 | 2388197790 | 5640 | 5640 | 5640 | 5640 | 55 |
| 378 | 20231129 | 133300 | 2387887590 | 5650 | 5650 | 5650 | 5650 | 5 |
| 379 | 20231129 | 133200 | 2387859340 | 5650 | 5660 | 5660 | 5650 | 2845 |
| 380 | 20231129 | 133100 | 2371784090 | 5650 | 5640 | 5660 | 5640 | 285 |
| 381 | 20231129 | 133000 | 2370173190 | 5660 | 5650 | 5660 | 5650 | 1151 |
| 382 | 20231129 | 132900 | 2363670020 | 5650 | 5650 | 5650 | 5650 | 1562 |
| 383 | 20231129 | 132800 | 2354844720 | 5650 | 5660 | 5660 | 5650 | 1105 |
| 384 | 20231129 | 132700 | 2348601420 | 5660 | 5660 | 5660 | 5650 | 1124 |
| 385 | 20231129 | 132600 | 2342240650 | 5660 | 5660 | 5670 | 5660 | 322 |
| 386 | 20231129 | 132500 | 2340417540 | 5670 | 5660 | 5670 | 5660 | 1534 |
| 387 | 20231129 | 132400 | 2331734610 | 5660 | 5670 | 5670 | 5660 | 520 |
| 388 | 20231129 | 132300 | 2328788310 | 5670 | 5660 | 5670 | 5660 | 411 |
| 389 | 20231129 | 132200 | 2326460340 | 5660 | 5660 | 5670 | 5650 | 12098 |
| 390 | 20231129 | 132100 | 2257977680 | 5650 | 5640 | 5650 | 5640 | 4444 |
| 391 | 20231129 | 132000 | 2232869180 | 5640 | 5640 | 5640 | 5640 | 551 |
| 392 | 20231129 | 131900 | 2229761540 | 5640 | 5640 | 5640 | 5640 | 325 |
| 393 | 20231129 | 131800 | 2227928540 | 5630 | 5640 | 5640 | 5630 | 32 |
| 394 | 20231129 | 131700 | 2227748160 | 5640 | 5640 | 5640 | 5640 | 3328 |
| 395 | 20231129 | 131600 | 2208978240 | 5640 | 5630 | 5640 | 5630 | 2869 |
| 396 | 20231129 | 131500 | 2192797310 | 5630 | 5640 | 5640 | 5630 | 3089 |
| 397 | 20231129 | 131400 | 2175385360 | 5640 | 5630 | 5640 | 5630 | 1025 |
| 398 | 20231129 | 131300 | 2169614600 | 5630 | 5630 | 5630 | 5630 | 205 |
| 399 | 20231129 | 131200 | 2168460450 | 5630 | 5630 | 5640 | 5630 | 1990 |
| 400 | 20231129 | 131100 | 2157256360 | 5630 | 5630 | 5630 | 5630 | 240 |
| 401 | 20231129 | 131000 | 2155905160 | 5640 | 5630 | 5640 | 5630 | 375 |
| 402 | 20231129 | 130900 | 2153793840 | 5640 | 5630 | 5640 | 5620 | 1438 |
| 403 | 20231129 | 130800 | 2145707130 | 5630 | 5630 | 5630 | 5620 | 280 |
| 404 | 20231129 | 130700 | 2144132730 | 5630 | 5630 | 5640 | 5620 | 887 |
| 405 | 20231129 | 130600 | 2139142010 | 5630 | 5630 | 5630 | 5630 | 18 |
| 406 | 20231129 | 130500 | 2139040670 | 5630 | 5630 | 5630 | 5630 | 2518 |
| 407 | 20231129 | 130400 | 2124864330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 408 | 20231129 | 130300 | 2124864330 | 5620 | 5620 | 5620 | 5620 | 6 |
| 409 | 20231129 | 130200 | 2124830610 | 5630 | 5610 | 5630 | 5610 | 36 |
| 410 | 20231129 | 130100 | 2124628130 | 5610 | 5610 | 5630 | 5610 | 591 |
| 411 | 20231129 | 130000 | 2121301720 | 5630 | 5620 | 5630 | 5620 | 505 |
| 412 | 20231129 | 125900 | 2118463120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 413 | 20231129 | 125800 | 2118463120 | 5630 | 5620 | 5630 | 5620 | 39 |
| 414 | 20231129 | 125700 | 2118243920 | 5620 | 5620 | 5620 | 5620 | 1 |
| 415 | 20231129 | 125600 | 2118238300 | 5630 | 5610 | 5630 | 5610 | 1289 |
| 416 | 20231129 | 125500 | 2111001230 | 5630 | 5620 | 5630 | 5620 | 489 |
| 417 | 20231129 | 125400 | 2108252550 | 5630 | 5620 | 5630 | 5620 | 817 |
| 418 | 20231129 | 125300 | 2103660480 | 5620 | 5620 | 5630 | 5620 | 1383 |
| 419 | 20231129 | 125200 | 2095883020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 420 | 20231129 | 125100 | 2095883020 | 5620 | 5620 | 5630 | 5620 | 72 |
| 421 | 20231129 | 125000 | 2095477770 | 5620 | 5620 | 5620 | 5610 | 964 |
| 422 | 20231129 | 124900 | 2090060130 | 5620 | 5620 | 5620 | 5620 | 645 |
| 423 | 20231129 | 124800 | 2086435230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 424 | 20231129 | 124700 | 2086435230 | 5620 | 5620 | 5620 | 5620 | 685 |
| 425 | 20231129 | 124600 | 2082585530 | 5620 | 5630 | 5640 | 5620 | 1568 |
| 426 | 20231129 | 124500 | 2073759510 | 5630 | 5630 | 5630 | 5600 | 5630 |
| 427 | 20231129 | 124400 | 2042194960 | 5620 | 5620 | 5620 | 5620 | 1809 |
| 428 | 20231129 | 124300 | 2032028380 | 5620 | 5620 | 5620 | 5620 | 0 |
| 429 | 20231129 | 124200 | 2032028380 | 5620 | 5620 | 5620 | 5620 | 4 |
| 430 | 20231129 | 124100 | 2032005900 | 5630 | 5630 | 5630 | 5630 | 885 |
| 431 | 20231129 | 124000 | 2027023350 | 5630 | 5630 | 5630 | 5630 | 55 |
| 432 | 20231129 | 123900 | 2026713700 | 5620 | 5620 | 5620 | 5620 | 1144 |
| 433 | 20231129 | 123800 | 2020284420 | 5620 | 5620 | 5620 | 5620 | 4125 |
| 434 | 20231129 | 123700 | 1997101920 | 5620 | 5620 | 5620 | 5620 | 12 |
| 435 | 20231129 | 123600 | 1997034480 | 5640 | 5630 | 5640 | 5630 | 23 |
| 436 | 20231129 | 123500 | 1996904840 | 5620 | 5630 | 5640 | 5610 | 10387 |
| 437 | 20231129 | 123400 | 1938576130 | 5630 | 5630 | 5630 | 5630 | 41 |
| 438 | 20231129 | 123300 | 1938345300 | 5630 | 5630 | 5630 | 5630 | 725 |
| 439 | 20231129 | 123200 | 1934263550 | 5630 | 5630 | 5630 | 5630 | 528 |
| 440 | 20231129 | 123100 | 1931290910 | 5630 | 5640 | 5640 | 5630 | 1466 |
| 441 | 20231129 | 123000 | 1923022680 | 5640 | 5640 | 5640 | 5640 | 201 |
| 442 | 20231129 | 122900 | 1921889040 | 5640 | 5630 | 5640 | 5630 | 177 |
| 443 | 20231129 | 122800 | 1920890840 | 5630 | 5630 | 5630 | 5630 | 438 |
| 444 | 20231129 | 122700 | 1918424900 | 5630 | 5630 | 5630 | 5630 | 605 |
| 445 | 20231129 | 122600 | 1915018750 | 5630 | 5630 | 5640 | 5630 | 313 |
| 446 | 20231129 | 122500 | 1913256000 | 5630 | 5630 | 5630 | 5630 | 2039 |
| 447 | 20231129 | 122400 | 1901776430 | 5630 | 5630 | 5630 | 5630 | 1262 |
| 448 | 20231129 | 122300 | 1894671370 | 5630 | 5640 | 5640 | 5630 | 695 |
| 449 | 20231129 | 122200 | 1890751770 | 5640 | 5640 | 5640 | 5640 | 103 |
| 450 | 20231129 | 122100 | 1890170850 | 5640 | 5640 | 5640 | 5640 | 172 |
| 451 | 20231129 | 122000 | 1889200770 | 5640 | 5640 | 5640 | 5640 | 2310 |
| 452 | 20231129 | 121900 | 1876172370 | 5640 | 5640 | 5640 | 5630 | 3736 |
| 453 | 20231129 | 121800 | 1855138660 | 5630 | 5640 | 5640 | 5630 | 1528 |
| 454 | 20231129 | 121700 | 1846520980 | 5640 | 5640 | 5640 | 5640 | 605 |
| 455 | 20231129 | 121600 | 1843108780 | 5650 | 5650 | 5650 | 5650 | 400 |
| 456 | 20231129 | 121500 | 1840848780 | 5640 | 5650 | 5650 | 5640 | 2111 |
| 457 | 20231129 | 121400 | 1828939400 | 5650 | 5650 | 5650 | 5650 | 1906 |
| 458 | 20231129 | 121300 | 1818170500 | 5650 | 5640 | 5650 | 5640 | 786 |
| 459 | 20231129 | 121200 | 1813735300 | 5640 | 5650 | 5650 | 5640 | 2336 |
| 460 | 20231129 | 121100 | 1800538150 | 5650 | 5650 | 5650 | 5650 | 109 |
| 461 | 20231129 | 121000 | 1799922300 | 5650 | 5650 | 5650 | 5650 | 100 |
| 462 | 20231129 | 120900 | 1799357300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 463 | 20231129 | 120800 | 1799357300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 464 | 20231129 | 120700 | 1799357300 | 5650 | 5650 | 5650 | 5650 | 700 |
| 465 | 20231129 | 120600 | 1795402300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 466 | 20231129 | 120500 | 1795402300 | 5650 | 5650 | 5650 | 5650 | 28 |
| 467 | 20231129 | 120400 | 1795244100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 468 | 20231129 | 120300 | 1795244100 | 5650 | 5640 | 5650 | 5640 | 723 |
| 469 | 20231129 | 120200 | 1791159250 | 5650 | 5650 | 5650 | 5650 | 3075 |
| 470 | 20231129 | 120100 | 1773785500 | 5650 | 5660 | 5660 | 5650 | 231 |
| 471 | 20231129 | 120000 | 1772479850 | 5650 | 5650 | 5660 | 5650 | 3394 |
| 472 | 20231129 | 115900 | 1753299320 | 5650 | 5650 | 5650 | 5650 | 62 |
| 473 | 20231129 | 115800 | 1752949020 | 5660 | 5660 | 5660 | 5660 | 409 |
| 474 | 20231129 | 115700 | 1750634080 | 5660 | 5650 | 5660 | 5650 | 4328 |
| 475 | 20231129 | 115600 | 1726142650 | 5660 | 5650 | 5660 | 5650 | 603 |
| 476 | 20231129 | 115500 | 1722733580 | 5660 | 5650 | 5660 | 5650 | 108 |
| 477 | 20231129 | 115400 | 1722122380 | 5650 | 5650 | 5650 | 5650 | 2848 |
| 478 | 20231129 | 115300 | 1706031180 | 5650 | 5660 | 5660 | 5650 | 641 |
| 479 | 20231129 | 115200 | 1702406000 | 5660 | 5650 | 5660 | 5650 | 149 |
| 480 | 20231129 | 115100 | 1701562670 | 5650 | 5650 | 5650 | 5650 | 301 |
| 481 | 20231129 | 115000 | 1699862020 | 5650 | 5650 | 5650 | 5650 | 103 |
| 482 | 20231129 | 114900 | 1699280070 | 5650 | 5660 | 5660 | 5650 | 1614 |
| 483 | 20231129 | 114800 | 1690160470 | 5660 | 5660 | 5660 | 5660 | 255 |
| 484 | 20231129 | 114700 | 1688717170 | 5650 | 5660 | 5660 | 5650 | 1189 |
| 485 | 20231129 | 114600 | 1681999240 | 5650 | 5650 | 5650 | 5650 | 688 |
| 486 | 20231129 | 114500 | 1678112040 | 5650 | 5650 | 5650 | 5650 | 476 |
| 487 | 20231129 | 114400 | 1675422640 | 5650 | 5650 | 5660 | 5650 | 1665 |
| 488 | 20231129 | 114300 | 1666014390 | 5650 | 5650 | 5660 | 5650 | 743 |
| 489 | 20231129 | 114200 | 1661816000 | 5660 | 5660 | 5660 | 5660 | 890 |
| 490 | 20231129 | 114100 | 1656778600 | 5660 | 5650 | 5660 | 5650 | 1454 |
| 491 | 20231129 | 114000 | 1648551480 | 5660 | 5650 | 5660 | 5650 | 216 |
| 492 | 20231129 | 113900 | 1647329220 | 5650 | 5640 | 5650 | 5640 | 3731 |
| 493 | 20231129 | 113800 | 1626252380 | 5640 | 5650 | 5650 | 5640 | 109 |
| 494 | 20231129 | 113700 | 1625636600 | 5640 | 5640 | 5640 | 5640 | 11 |
| 495 | 20231129 | 113600 | 1625574560 | 5640 | 5640 | 5640 | 5640 | 263 |
| 496 | 20231129 | 113500 | 1624091240 | 5640 | 5640 | 5650 | 5640 | 156 |
| 497 | 20231129 | 113400 | 1623211390 | 5640 | 5640 | 5640 | 5640 | 350 |
| 498 | 20231129 | 113300 | 1621237390 | 5640 | 5640 | 5640 | 5640 | 485 |
| 499 | 20231129 | 113200 | 1618501990 | 5640 | 5650 | 5650 | 5640 | 1080 |
| 500 | 20231129 | 113100 | 1612410580 | 5630 | 5630 | 5630 | 5630 | 40 |
| 501 | 20231129 | 113000 | 1612185380 | 5630 | 5650 | 5660 | 5630 | 4976 |
| 502 | 20231129 | 112900 | 1584118960 | 5650 | 5620 | 5650 | 5620 | 19167 |
| 503 | 20231129 | 112800 | 1475910610 | 5630 | 5630 | 5640 | 5630 | 6408 |
| 504 | 20231129 | 112700 | 1439833420 | 5640 | 5640 | 5640 | 5640 | 199 |
| 505 | 20231129 | 112600 | 1438711060 | 5630 | 5630 | 5630 | 5630 | 320 |
| 506 | 20231129 | 112500 | 1436909460 | 5630 | 5630 | 5640 | 5630 | 2328 |
| 507 | 20231129 | 112400 | 1423801750 | 5630 | 5630 | 5630 | 5630 | 393 |
| 508 | 20231129 | 112300 | 1421589160 | 5630 | 5630 | 5630 | 5630 | 2817 |
| 509 | 20231129 | 112200 | 1405729450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 510 | 20231129 | 112100 | 1405729450 | 5630 | 5630 | 5630 | 5620 | 748 |
| 511 | 20231129 | 112000 | 1401524460 | 5630 | 5630 | 5630 | 5630 | 107 |
| 512 | 20231129 | 111900 | 1400922050 | 5630 | 5630 | 5630 | 5630 | 137 |
| 513 | 20231129 | 111800 | 1400150740 | 5630 | 5620 | 5630 | 5620 | 1069 |
| 514 | 20231129 | 111700 | 1394141820 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 515 | 20231129 | 111600 | 1388521820 | 5620 | 5620 | 5620 | 5610 | 490 |
| 516 | 20231129 | 111500 | 1385771850 | 5610 | 5620 | 5620 | 5610 | 156 |
| 517 | 20231129 | 111400 | 1384895650 | 5620 | 5620 | 5620 | 5620 | 34 |
| 518 | 20231129 | 111300 | 1384704570 | 5620 | 5620 | 5620 | 5620 | 168 |
| 519 | 20231129 | 111200 | 1383760410 | 5620 | 5620 | 5620 | 5610 | 1093 |
| 520 | 20231129 | 111100 | 1377617770 | 5610 | 5620 | 5620 | 5610 | 110 |
| 521 | 20231129 | 111000 | 1377000570 | 5610 | 5610 | 5610 | 5610 | 302 |
| 522 | 20231129 | 110900 | 1375306350 | 5620 | 5620 | 5620 | 5610 | 805 |
| 523 | 20231129 | 110800 | 1370787250 | 5610 | 5610 | 5620 | 5610 | 109 |
| 524 | 20231129 | 110700 | 1370174700 | 5620 | 5620 | 5620 | 5610 | 117 |
| 525 | 20231129 | 110600 | 1369517200 | 5620 | 5620 | 5620 | 5610 | 348 |
| 526 | 20231129 | 110500 | 1367561460 | 5610 | 5610 | 5610 | 5610 | 251 |
| 527 | 20231129 | 110400 | 1366153350 | 5610 | 5610 | 5610 | 5600 | 4360 |
| 528 | 20231129 | 110300 | 1341703050 | 5600 | 5610 | 5610 | 5600 | 975 |
| 529 | 20231129 | 110200 | 1336242850 | 5610 | 5610 | 5610 | 5610 | 793 |
| 530 | 20231129 | 110100 | 1331794120 | 5600 | 5600 | 5600 | 5600 | 57 |
| 531 | 20231129 | 110000 | 1331474920 | 5610 | 5610 | 5610 | 5610 | 311 |
| 532 | 20231129 | 105900 | 1329730210 | 5610 | 5600 | 5610 | 5600 | 31 |
| 533 | 20231129 | 105800 | 1329556400 | 5610 | 5610 | 5610 | 5610 | 142 |
| 534 | 20231129 | 105700 | 1328759780 | 5610 | 5610 | 5610 | 5610 | 6 |
| 535 | 20231129 | 105600 | 1328726120 | 5610 | 5590 | 5610 | 5590 | 642 |
| 536 | 20231129 | 105500 | 1325130870 | 5590 | 5600 | 5600 | 5590 | 899 |
| 537 | 20231129 | 105400 | 1320098540 | 5600 | 5610 | 5610 | 5600 | 129 |
| 538 | 20231129 | 105300 | 1319375140 | 5610 | 5590 | 5610 | 5590 | 259 |
| 539 | 20231129 | 105200 | 1317925230 | 5590 | 5590 | 5590 | 5590 | 369 |
| 540 | 20231129 | 105100 | 1315862520 | 5600 | 5600 | 5610 | 5600 | 807 |
| 541 | 20231129 | 105000 | 1311343290 | 5600 | 5600 | 5600 | 5600 | 606 |
| 542 | 20231129 | 104900 | 1307949690 | 5600 | 5610 | 5610 | 5600 | 30 |
| 543 | 20231129 | 104800 | 1307781680 | 5580 | 5580 | 5610 | 5580 | 104 |
| 544 | 20231129 | 104700 | 1307200590 | 5590 | 5600 | 5600 | 5590 | 8003 |
| 545 | 20231129 | 104600 | 1262455820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 546 | 20231129 | 104500 | 1262455820 | 5590 | 5600 | 5600 | 5590 | 516 |
| 547 | 20231129 | 104400 | 1259567380 | 5590 | 5600 | 5600 | 5590 | 230 |
| 548 | 20231129 | 104300 | 1258279390 | 5600 | 5610 | 5610 | 5600 | 1473 |
| 549 | 20231129 | 104200 | 1250029290 | 5610 | 5610 | 5610 | 5600 | 124 |
| 550 | 20231129 | 104100 | 1249333750 | 5610 | 5600 | 5610 | 5600 | 292 |
| 551 | 20231129 | 104000 | 1247698520 | 5610 | 5610 | 5610 | 5600 | 4508 |
| 552 | 20231129 | 103900 | 1222433390 | 5610 | 5600 | 5610 | 5600 | 2759 |
| 553 | 20231129 | 103800 | 1206969250 | 5600 | 5600 | 5600 | 5600 | 6 |
| 554 | 20231129 | 103700 | 1206935650 | 5600 | 5590 | 5600 | 5590 | 14 |
| 555 | 20231129 | 103600 | 1206857340 | 5600 | 5590 | 5600 | 5590 | 1764 |
| 556 | 20231129 | 103500 | 1196996550 | 5580 | 5570 | 5580 | 5570 | 345 |
| 557 | 20231129 | 103400 | 1195072450 | 5570 | 5580 | 5580 | 5570 | 2412 |
| 558 | 20231129 | 103300 | 1181615770 | 5580 | 5580 | 5580 | 5580 | 1022 |
| 559 | 20231129 | 103200 | 1175913010 | 5590 | 5580 | 5600 | 5580 | 953 |
| 560 | 20231129 | 103100 | 1170594910 | 5580 | 5580 | 5580 | 5580 | 61 |
| 561 | 20231129 | 103000 | 1170254530 | 5580 | 5600 | 5600 | 5580 | 3779 |
| 562 | 20231129 | 102900 | 1149149150 | 5610 | 5600 | 5610 | 5600 | 498 |
| 563 | 20231129 | 102800 | 1146360340 | 5600 | 5590 | 5600 | 5590 | 2028 |
| 564 | 20231129 | 102700 | 1135003810 | 5590 | 5590 | 5590 | 5580 | 448 |
| 565 | 20231129 | 102600 | 1132500800 | 5590 | 5590 | 5590 | 5580 | 1556 |
| 566 | 20231129 | 102500 | 1123803260 | 5590 | 5590 | 5590 | 5590 | 59 |
| 567 | 20231129 | 102400 | 1123473450 | 5590 | 5590 | 5600 | 5590 | 1114 |
| 568 | 20231129 | 102300 | 1117246180 | 5590 | 5600 | 5600 | 5590 | 7 |
| 569 | 20231129 | 102200 | 1117207040 | 5590 | 5590 | 5590 | 5580 | 2352 |
| 570 | 20231129 | 102100 | 1104061360 | 5590 | 5590 | 5590 | 5590 | 1261 |
| 571 | 20231129 | 102000 | 1097012370 | 5590 | 5580 | 5590 | 5580 | 587 |
| 572 | 20231129 | 101900 | 1093734720 | 5570 | 5580 | 5580 | 5570 | 371 |
| 573 | 20231129 | 101800 | 1091665250 | 5570 | 5580 | 5580 | 5570 | 518 |
| 574 | 20231129 | 101700 | 1088779290 | 5580 | 5580 | 5580 | 5580 | 404 |
| 575 | 20231129 | 101600 | 1086524970 | 5580 | 5580 | 5580 | 5580 | 336 |
| 576 | 20231129 | 101500 | 1084650090 | 5580 | 5580 | 5580 | 5570 | 331 |
| 577 | 20231129 | 101400 | 1082803380 | 5580 | 5570 | 5580 | 5570 | 1308 |
| 578 | 20231129 | 101300 | 1075517780 | 5570 | 5570 | 5570 | 5570 | 10 |
| 579 | 20231129 | 101200 | 1075462080 | 5580 | 5580 | 5580 | 5570 | 2697 |
| 580 | 20231129 | 101100 | 1060423430 | 5580 | 5580 | 5580 | 5580 | 12 |
| 581 | 20231129 | 101000 | 1060356470 | 5570 | 5580 | 5580 | 5570 | 95 |
| 582 | 20231129 | 100900 | 1059827070 | 5580 | 5580 | 5580 | 5570 | 691 |
| 583 | 20231129 | 100800 | 1055971490 | 5580 | 5570 | 5580 | 5570 | 16 |
| 584 | 20231129 | 100700 | 1055882220 | 5570 | 5580 | 5580 | 5570 | 54 |
| 585 | 20231129 | 100600 | 1055581410 | 5570 | 5570 | 5570 | 5570 | 863 |
| 586 | 20231129 | 100500 | 1050774500 | 5570 | 5580 | 5580 | 5570 | 25 |
| 587 | 20231129 | 100400 | 1050635240 | 5580 | 5580 | 5580 | 5570 | 1002 |
| 588 | 20231129 | 100300 | 1045045230 | 5580 | 5570 | 5580 | 5560 | 526 |
| 589 | 20231129 | 100200 | 1042120340 | 5560 | 5550 | 5580 | 5550 | 14263 |
| 590 | 20231129 | 100100 | 962763300 | 5550 | 5550 | 5550 | 5540 | 13587 |
| 591 | 20231129 | 100000 | 887355630 | 5550 | 5550 | 5550 | 5540 | 310 |
| 592 | 20231129 | 095900 | 885635180 | 5550 | 5550 | 5550 | 5540 | 732 |
| 593 | 20231129 | 095800 | 881579830 | 5550 | 5540 | 5550 | 5540 | 7128 |
| 594 | 20231129 | 095700 | 842090690 | 5540 | 5540 | 5550 | 5540 | 203 |
| 595 | 20231129 | 095600 | 840966040 | 5540 | 5550 | 5550 | 5540 | 422 |
| 596 | 20231129 | 095500 | 838628060 | 5550 | 5550 | 5560 | 5550 | 1620 |
| 597 | 20231129 | 095400 | 829636260 | 5550 | 5560 | 5560 | 5540 | 1506 |
| 598 | 20231129 | 095300 | 821291090 | 5550 | 5550 | 5550 | 5540 | 2779 |
| 599 | 20231129 | 095200 | 805884990 | 5550 | 5550 | 5550 | 5540 | 1437 |
| 600 | 20231129 | 095100 | 797923600 | 5540 | 5550 | 5560 | 5540 | 3184 |
| 601 | 20231129 | 095000 | 780256030 | 5550 | 5550 | 5550 | 5550 | 675 |
| 602 | 20231129 | 094900 | 776509780 | 5550 | 5550 | 5550 | 5550 | 2402 |
| 603 | 20231129 | 094800 | 763178680 | 5550 | 5550 | 5550 | 5540 | 550 |
| 604 | 20231129 | 094700 | 760128050 | 5550 | 5550 | 5550 | 5540 | 899 |
| 605 | 20231129 | 094600 | 755139700 | 5540 | 5540 | 5550 | 5530 | 6186 |
| 606 | 20231129 | 094500 | 720870630 | 5540 | 5540 | 5540 | 5530 | 3874 |
| 607 | 20231129 | 094400 | 699411770 | 5540 | 5550 | 5560 | 5530 | 8621 |
| 608 | 20231129 | 094300 | 651652940 | 5550 | 5550 | 5560 | 5550 | 3003 |
| 609 | 20231129 | 094200 | 634985950 | 5550 | 5570 | 5570 | 5550 | 9156 |
| 610 | 20231129 | 094100 | 584148210 | 5560 | 5570 | 5570 | 5560 | 1763 |
| 611 | 20231129 | 094000 | 574344980 | 5560 | 5560 | 5560 | 5560 | 307 |
| 612 | 20231129 | 093900 | 572638060 | 5560 | 5570 | 5570 | 5560 | 3597 |
| 613 | 20231129 | 093800 | 552603660 | 5570 | 5570 | 5570 | 5570 | 1564 |
| 614 | 20231129 | 093700 | 543892180 | 5560 | 5570 | 5570 | 5560 | 656 |
| 615 | 20231129 | 093600 | 540240560 | 5570 | 5570 | 5570 | 5560 | 1516 |
| 616 | 20231129 | 093500 | 531810440 | 5570 | 5580 | 5580 | 5570 | 1978 |
| 617 | 20231129 | 093400 | 520780180 | 5580 | 5580 | 5580 | 5580 | 3112 |
| 618 | 20231129 | 093300 | 503415220 | 5580 | 5580 | 5590 | 5580 | 2447 |
| 619 | 20231129 | 093200 | 489755700 | 5580 | 5560 | 5580 | 5560 | 5401 |
| 620 | 20231129 | 093100 | 459681450 | 5560 | 5550 | 5560 | 5550 | 2203 |
| 621 | 20231129 | 093000 | 447437690 | 5560 | 5560 | 5560 | 5550 | 377 |
| 622 | 20231129 | 092900 | 445344250 | 5550 | 5560 | 5560 | 5550 | 2957 |
| 623 | 20231129 | 092800 | 428930320 | 5560 | 5550 | 5560 | 5550 | 615 |
| 624 | 20231129 | 092700 | 425513070 | 5550 | 5560 | 5560 | 5550 | 2170 |
| 625 | 20231129 | 092600 | 413447930 | 5560 | 5550 | 5560 | 5550 | 3939 |
| 626 | 20231129 | 092500 | 391564950 | 5560 | 5560 | 5570 | 5550 | 1462 |
| 627 | 20231129 | 092400 | 383438960 | 5560 | 5560 | 5560 | 5550 | 2877 |
| 628 | 20231129 | 092300 | 367459260 | 5560 | 5570 | 5570 | 5550 | 1857 |
| 629 | 20231129 | 092200 | 357138230 | 5570 | 5570 | 5570 | 5550 | 2732 |
| 630 | 20231129 | 092100 | 341957950 | 5560 | 5560 | 5570 | 5560 | 3652 |
| 631 | 20231129 | 092000 | 321652390 | 5560 | 5570 | 5570 | 5560 | 2176 |
| 632 | 20231129 | 091900 | 309547840 | 5570 | 5570 | 5570 | 5560 | 8776 |
| 633 | 20231129 | 091800 | 260729650 | 5570 | 5570 | 5580 | 5560 | 1846 |
| 634 | 20231129 | 091700 | 250437480 | 5570 | 5580 | 5580 | 5570 | 6403 |
| 635 | 20231129 | 091600 | 214745680 | 5590 | 5580 | 5590 | 5580 | 1329 |
| 636 | 20231129 | 091500 | 207319770 | 5580 | 5590 | 5590 | 5580 | 1398 |
| 637 | 20231129 | 091400 | 199510550 | 5590 | 5590 | 5600 | 5580 | 2187 |
| 638 | 20231129 | 091300 | 187290640 | 5590 | 5600 | 5600 | 5590 | 198 |
| 639 | 20231129 | 091200 | 186183400 | 5600 | 5600 | 5610 | 5600 | 2584 |
| 640 | 20231129 | 091100 | 171709250 | 5610 | 5610 | 5610 | 5600 | 1663 |
| 641 | 20231129 | 091000 | 162390730 | 5610 | 5610 | 5620 | 5610 | 1215 |
| 642 | 20231129 | 090900 | 155574560 | 5610 | 5610 | 5610 | 5610 | 490 |
| 643 | 20231129 | 090800 | 152825660 | 5610 | 5630 | 5630 | 5610 | 1473 |
| 644 | 20231129 | 090700 | 144556440 | 5620 | 5640 | 5640 | 5620 | 2641 |
| 645 | 20231129 | 090600 | 129690160 | 5640 | 5630 | 5640 | 5630 | 1252 |
| 646 | 20231129 | 090500 | 122641370 | 5630 | 5640 | 5640 | 5630 | 981 |
| 647 | 20231129 | 090400 | 117118010 | 5640 | 5630 | 5640 | 5630 | 1996 |
| 648 | 20231129 | 090300 | 105872300 | 5640 | 5620 | 5640 | 5620 | 2025 |
| 649 | 20231129 | 090200 | 94478940 | 5620 | 5640 | 5640 | 5600 | 1507 |
| 650 | 20231129 | 090100 | 86012280 | 5640 | 5600 | 5660 | 5580 | 7019 |
| 651 | 20231129 | 090000 | 46620390 | 5580 | 5620 | 5620 | 5570 | 8236 |