32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 3 | 20231130 | 194700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20231130 | 194600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20231130 | 194500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20231130 | 194400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20231130 | 194300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20231130 | 194200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20231130 | 194100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20231130 | 194000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20231130 | 193900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20231130 | 193800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20231130 | 193700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20231130 | 193600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20231130 | 193500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20231130 | 193400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20231130 | 193300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20231130 | 193200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20231130 | 193100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20231130 | 193000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20231130 | 192900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20231130 | 192800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20231130 | 192700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20231130 | 192600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20231130 | 192500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20231130 | 192400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20231130 | 192300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20231130 | 192200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20231130 | 192100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20231130 | 192000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20231130 | 191900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20231130 | 191800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 33 | 20231130 | 191700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20231130 | 191600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20231130 | 191500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20231130 | 191400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20231130 | 191300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20231130 | 191200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20231130 | 191100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20231130 | 191000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20231130 | 190900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20231130 | 190800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20231130 | 190700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20231130 | 190600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20231130 | 190500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20231130 | 190400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20231130 | 190300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20231130 | 190200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20231130 | 190100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20231130 | 190000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20231130 | 185900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20231130 | 185800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20231130 | 185700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20231130 | 185600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20231130 | 185500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20231130 | 185400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20231130 | 185300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20231130 | 185200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20231130 | 185100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20231130 | 185000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20231130 | 184900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20231130 | 184800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 63 | 20231130 | 184700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20231130 | 184600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20231130 | 184500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20231130 | 184400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20231130 | 184300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20231130 | 184200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20231130 | 184100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20231130 | 184000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20231130 | 183900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20231130 | 183800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20231130 | 183700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20231130 | 183600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20231130 | 183500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20231130 | 183400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20231130 | 183300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20231130 | 183200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20231130 | 183100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20231130 | 183000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20231130 | 182900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20231130 | 182800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20231130 | 182700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20231130 | 182600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20231130 | 182500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20231130 | 182400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20231130 | 182300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20231130 | 182200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20231130 | 182100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20231130 | 182000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20231130 | 181900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20231130 | 181800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 93 | 20231130 | 181700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20231130 | 181600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20231130 | 181500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20231130 | 181400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20231130 | 181300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20231130 | 181200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20231130 | 181100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20231130 | 181000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20231130 | 180900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20231130 | 180800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20231130 | 180700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20231130 | 180600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20231130 | 180500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20231130 | 180400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20231130 | 180300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20231130 | 180200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20231130 | 180100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20231130 | 180000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20231130 | 175900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20231130 | 175800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20231130 | 175700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20231130 | 175600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20231130 | 175500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20231130 | 175400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20231130 | 175300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20231130 | 175200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20231130 | 175100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20231130 | 175000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20231130 | 174900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20231130 | 174800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 123 | 20231130 | 174700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20231130 | 174600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20231130 | 174500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20231130 | 174400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20231130 | 174300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20231130 | 174200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20231130 | 174100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20231130 | 174000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20231130 | 173900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20231130 | 173800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20231130 | 173700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20231130 | 173600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20231130 | 173500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20231130 | 173400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20231130 | 173300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20231130 | 173200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20231130 | 173100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20231130 | 173000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20231130 | 172900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20231130 | 172800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20231130 | 172700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20231130 | 172600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20231130 | 172500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20231130 | 172400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20231130 | 172300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20231130 | 172200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20231130 | 172100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20231130 | 172000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20231130 | 171900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20231130 | 171800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 153 | 20231130 | 171700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20231130 | 171600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20231130 | 171500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20231130 | 171400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20231130 | 171300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20231130 | 171200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20231130 | 171100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20231130 | 171000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20231130 | 170900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20231130 | 170800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20231130 | 170700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20231130 | 170600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20231130 | 170500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20231130 | 170400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20231130 | 170300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20231130 | 170200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20231130 | 170100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20231130 | 170000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20231130 | 165900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20231130 | 165800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20231130 | 165700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20231130 | 165600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20231130 | 165500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20231130 | 165400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20231130 | 165300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20231130 | 165200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20231130 | 165100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20231130 | 165000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20231130 | 164900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20231130 | 164800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 183 | 20231130 | 164700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20231130 | 164600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20231130 | 164500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20231130 | 164400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20231130 | 164300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20231130 | 164200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20231130 | 164100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20231130 | 164000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20231130 | 163900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20231130 | 163800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20231130 | 163700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20231130 | 163600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20231130 | 163500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20231130 | 163400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20231130 | 163300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20231130 | 163200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20231130 | 163100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20231130 | 163000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20231130 | 162900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20231130 | 162800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20231130 | 162700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20231130 | 162600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20231130 | 162500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20231130 | 162400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20231130 | 162300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20231130 | 162200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20231130 | 162100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20231130 | 162000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20231130 | 161900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20231130 | 161800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 213 | 20231130 | 161700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20231130 | 161600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20231130 | 161500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20231130 | 161400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20231130 | 161300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20231130 | 161200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20231130 | 161100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20231130 | 161000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20231130 | 160900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20231130 | 160800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20231130 | 160700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20231130 | 160600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20231130 | 160500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20231130 | 160400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20231130 | 160300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20231130 | 160200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20231130 | 160100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20231130 | 160000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20231130 | 155900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20231130 | 155800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20231130 | 155700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20231130 | 155600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20231130 | 155500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20231130 | 155400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20231130 | 155300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20231130 | 155200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20231130 | 155100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20231130 | 155000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20231130 | 154900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20231130 | 154800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 243 | 20231130 | 154700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20231130 | 154600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20231130 | 154500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20231130 | 154400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20231130 | 154300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20231130 | 154200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20231130 | 154100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231130 | 154000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231130 | 153900 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231130 | 153800 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231130 | 153700 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20231130 | 153600 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20231130 | 153500 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20231130 | 153400 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20231130 | 153300 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20231130 | 153200 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20231130 | 153100 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20231130 | 153000 | 4727883380 | 5560 | 5560 | 5560 | 5560 | 332706 |
| 261 | 20231130 | 152900 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231130 | 152800 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231130 | 152700 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231130 | 152600 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231130 | 152500 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231130 | 152400 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231130 | 152300 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231130 | 152200 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231130 | 152100 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231130 | 152000 | 2878038020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231130 | 151900 | 2878038020 | 5610 | 5600 | 5610 | 5600 | 2610 |
| 272 | 20231130 | 151800 | 2863407110 | 5600 | 5600 | 5600 | 5590 | 31 |
| 273 | 20231130 | 151700 | 2863233650 | 5600 | 5590 | 5600 | 5590 | 756 |
| 274 | 20231130 | 151600 | 2859004530 | 5600 | 5600 | 5600 | 5600 | 225 |
| 275 | 20231130 | 151500 | 2857744530 | 5600 | 5610 | 5610 | 5580 | 2740 |
| 276 | 20231130 | 151400 | 2842411090 | 5600 | 5610 | 5610 | 5600 | 687 |
| 277 | 20231130 | 151300 | 2838559610 | 5610 | 5600 | 5610 | 5600 | 525 |
| 278 | 20231130 | 151200 | 2835619070 | 5610 | 5600 | 5610 | 5590 | 1444 |
| 279 | 20231130 | 151100 | 2827532410 | 5600 | 5610 | 5610 | 5600 | 2188 |
| 280 | 20231130 | 151000 | 2815277470 | 5610 | 5600 | 5610 | 5600 | 1420 |
| 281 | 20231130 | 150900 | 2807323120 | 5600 | 5600 | 5610 | 5600 | 2431 |
| 282 | 20231130 | 150800 | 2793699760 | 5610 | 5600 | 5610 | 5590 | 509 |
| 283 | 20231130 | 150700 | 2790849360 | 5600 | 5600 | 5600 | 5600 | 968 |
| 284 | 20231130 | 150600 | 2785428560 | 5590 | 5590 | 5600 | 5590 | 754 |
| 285 | 20231130 | 150500 | 2781208040 | 5590 | 5600 | 5600 | 5590 | 261 |
| 286 | 20231130 | 150400 | 2779748840 | 5600 | 5600 | 5600 | 5590 | 860 |
| 287 | 20231130 | 150300 | 2774936250 | 5600 | 5590 | 5600 | 5590 | 801 |
| 288 | 20231130 | 150200 | 2770452630 | 5600 | 5590 | 5600 | 5590 | 929 |
| 289 | 20231130 | 150100 | 2765251250 | 5600 | 5600 | 5600 | 5590 | 1626 |
| 290 | 20231130 | 150000 | 2756147040 | 5590 | 5590 | 5600 | 5590 | 1717 |
| 291 | 20231130 | 145900 | 2746539350 | 5590 | 5590 | 5590 | 5580 | 1197 |
| 292 | 20231130 | 145800 | 2739850520 | 5590 | 5590 | 5590 | 5580 | 1416 |
| 293 | 20231130 | 145700 | 2731936470 | 5590 | 5590 | 5590 | 5580 | 685 |
| 294 | 20231130 | 145600 | 2728109320 | 5580 | 5580 | 5590 | 5580 | 1694 |
| 295 | 20231130 | 145500 | 2718649230 | 5590 | 5570 | 5590 | 5570 | 4784 |
| 296 | 20231130 | 145400 | 2691946370 | 5570 | 5570 | 5580 | 5570 | 532 |
| 297 | 20231130 | 145300 | 2688980210 | 5570 | 5570 | 5580 | 5570 | 538 |
| 298 | 20231130 | 145200 | 2685980660 | 5580 | 5570 | 5580 | 5570 | 1285 |
| 299 | 20231130 | 145100 | 2678821360 | 5580 | 5580 | 5580 | 5570 | 689 |
| 300 | 20231130 | 145000 | 2674978140 | 5580 | 5580 | 5580 | 5570 | 914 |
| 301 | 20231130 | 144900 | 2669882900 | 5570 | 5570 | 5580 | 5570 | 745 |
| 302 | 20231130 | 144800 | 2665728600 | 5570 | 5570 | 5570 | 5570 | 138 |
| 303 | 20231130 | 144700 | 2664959940 | 5570 | 5570 | 5570 | 5570 | 18 |
| 304 | 20231130 | 144600 | 2664859680 | 5570 | 5580 | 5580 | 5570 | 196 |
| 305 | 20231130 | 144500 | 2663767390 | 5580 | 5580 | 5580 | 5570 | 439 |
| 306 | 20231130 | 144400 | 2661319150 | 5580 | 5580 | 5580 | 5570 | 740 |
| 307 | 20231130 | 144300 | 2657191340 | 5570 | 5560 | 5570 | 5560 | 575 |
| 308 | 20231130 | 144200 | 2653989990 | 5570 | 5570 | 5570 | 5570 | 208 |
| 309 | 20231130 | 144100 | 2652831430 | 5570 | 5560 | 5570 | 5560 | 238 |
| 310 | 20231130 | 144000 | 2651507160 | 5560 | 5570 | 5570 | 5560 | 191 |
| 311 | 20231130 | 143900 | 2650445190 | 5570 | 5560 | 5570 | 5560 | 251 |
| 312 | 20231130 | 143800 | 2649048510 | 5560 | 5570 | 5570 | 5560 | 1215 |
| 313 | 20231130 | 143700 | 2642282690 | 5580 | 5570 | 5580 | 5570 | 1118 |
| 314 | 20231130 | 143600 | 2636052570 | 5580 | 5560 | 5580 | 5560 | 1154 |
| 315 | 20231130 | 143500 | 2629624800 | 5570 | 5560 | 5570 | 5560 | 351 |
| 316 | 20231130 | 143400 | 2627673120 | 5560 | 5560 | 5570 | 5560 | 704 |
| 317 | 20231130 | 143300 | 2623758870 | 5570 | 5560 | 5570 | 5560 | 139 |
| 318 | 20231130 | 143200 | 2622986020 | 5560 | 5560 | 5560 | 5560 | 24 |
| 319 | 20231130 | 143100 | 2622852580 | 5560 | 5560 | 5560 | 5550 | 784 |
| 320 | 20231130 | 143000 | 2618494930 | 5560 | 5560 | 5560 | 5560 | 110 |
| 321 | 20231130 | 142900 | 2617883330 | 5560 | 5560 | 5560 | 5560 | 84 |
| 322 | 20231130 | 142800 | 2617416290 | 5560 | 5560 | 5570 | 5560 | 2736 |
| 323 | 20231130 | 142700 | 2602202830 | 5560 | 5570 | 5570 | 5560 | 387 |
| 324 | 20231130 | 142600 | 2600048630 | 5560 | 5560 | 5570 | 5560 | 635 |
| 325 | 20231130 | 142500 | 2596513930 | 5550 | 5560 | 5560 | 5550 | 169 |
| 326 | 20231130 | 142400 | 2595575870 | 5550 | 5550 | 5550 | 5550 | 145 |
| 327 | 20231130 | 142300 | 2594771120 | 5560 | 5560 | 5560 | 5560 | 10 |
| 328 | 20231130 | 142200 | 2594715520 | 5560 | 5560 | 5560 | 5560 | 1039 |
| 329 | 20231130 | 142100 | 2588938680 | 5560 | 5560 | 5560 | 5550 | 393 |
| 330 | 20231130 | 142000 | 2586755440 | 5550 | 5550 | 5550 | 5550 | 146 |
| 331 | 20231130 | 141900 | 2585945140 | 5550 | 5550 | 5550 | 5550 | 1134 |
| 332 | 20231130 | 141800 | 2579651440 | 5550 | 5550 | 5550 | 5550 | 35 |
| 333 | 20231130 | 141700 | 2579457190 | 5550 | 5560 | 5560 | 5550 | 379 |
| 334 | 20231130 | 141600 | 2577351330 | 5550 | 5560 | 5560 | 5550 | 147 |
| 335 | 20231130 | 141500 | 2576535470 | 5560 | 5550 | 5560 | 5550 | 168 |
| 336 | 20231130 | 141400 | 2575602780 | 5560 | 5550 | 5560 | 5550 | 323 |
| 337 | 20231130 | 141300 | 2573808290 | 5560 | 5560 | 5560 | 5560 | 6 |
| 338 | 20231130 | 141200 | 2573774930 | 5550 | 5550 | 5550 | 5550 | 144 |
| 339 | 20231130 | 141100 | 2572975730 | 5550 | 5550 | 5550 | 5550 | 189 |
| 340 | 20231130 | 141000 | 2571926780 | 5540 | 5550 | 5560 | 5540 | 9192 |
| 341 | 20231130 | 140900 | 2520829280 | 5550 | 5550 | 5550 | 5540 | 10794 |
| 342 | 20231130 | 140800 | 2460922650 | 5550 | 5550 | 5550 | 5550 | 6000 |
| 343 | 20231130 | 140700 | 2427622650 | 5550 | 5550 | 5550 | 5550 | 734 |
| 344 | 20231130 | 140600 | 2423548950 | 5550 | 5560 | 5560 | 5550 | 141 |
| 345 | 20231130 | 140500 | 2422766380 | 5560 | 5550 | 5560 | 5550 | 147 |
| 346 | 20231130 | 140400 | 2421950520 | 5550 | 5560 | 5560 | 5550 | 140 |
| 347 | 20231130 | 140300 | 2421173510 | 5560 | 5560 | 5560 | 5560 | 11230 |
| 348 | 20231130 | 140200 | 2358734710 | 5560 | 5560 | 5560 | 5560 | 137 |
| 349 | 20231130 | 140100 | 2357972990 | 5560 | 5560 | 5570 | 5560 | 762 |
| 350 | 20231130 | 140000 | 2353735970 | 5570 | 5570 | 5570 | 5570 | 3815 |
| 351 | 20231130 | 135900 | 2332486420 | 5570 | 5570 | 5570 | 5570 | 168 |
| 352 | 20231130 | 135800 | 2331550660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 353 | 20231130 | 135700 | 2331550660 | 5570 | 5580 | 5580 | 5570 | 249 |
| 354 | 20231130 | 135600 | 2330163250 | 5580 | 5580 | 5580 | 5570 | 2501 |
| 355 | 20231130 | 135500 | 2316211200 | 5580 | 5560 | 5580 | 5560 | 5885 |
| 356 | 20231130 | 135400 | 2283427480 | 5560 | 5560 | 5570 | 5560 | 785 |
| 357 | 20231130 | 135300 | 2279062870 | 5570 | 5570 | 5570 | 5560 | 2596 |
| 358 | 20231130 | 135200 | 2264610100 | 5560 | 5580 | 5580 | 5560 | 6130 |
| 359 | 20231130 | 135100 | 2230460770 | 5570 | 5580 | 5580 | 5570 | 407 |
| 360 | 20231130 | 135000 | 2228192600 | 5580 | 5570 | 5580 | 5570 | 812 |
| 361 | 20231130 | 134900 | 2223667370 | 5580 | 5570 | 5580 | 5570 | 506 |
| 362 | 20231130 | 134800 | 2220846350 | 5570 | 5580 | 5580 | 5570 | 633 |
| 363 | 20231130 | 134700 | 2217317930 | 5570 | 5580 | 5580 | 5570 | 248 |
| 364 | 20231130 | 134600 | 2215935470 | 5570 | 5570 | 5570 | 5570 | 1308 |
| 365 | 20231130 | 134500 | 2208649910 | 5570 | 5580 | 5580 | 5570 | 829 |
| 366 | 20231130 | 134400 | 2204032150 | 5570 | 5570 | 5570 | 5570 | 109 |
| 367 | 20231130 | 134300 | 2203425020 | 5570 | 5570 | 5580 | 5570 | 441 |
| 368 | 20231130 | 134200 | 2200967630 | 5570 | 5570 | 5570 | 5570 | 347 |
| 369 | 20231130 | 134100 | 2199034840 | 5570 | 5570 | 5570 | 5570 | 139 |
| 370 | 20231130 | 134000 | 2198260610 | 5580 | 5570 | 5580 | 5570 | 139 |
| 371 | 20231130 | 133900 | 2197486360 | 5570 | 5570 | 5570 | 5570 | 741 |
| 372 | 20231130 | 133800 | 2193358990 | 5560 | 5570 | 5570 | 5560 | 284 |
| 373 | 20231130 | 133700 | 2191778500 | 5560 | 5560 | 5560 | 5560 | 197 |
| 374 | 20231130 | 133600 | 2190683180 | 5560 | 5570 | 5570 | 5560 | 506 |
| 375 | 20231130 | 133500 | 2187869210 | 5570 | 5560 | 5570 | 5560 | 260 |
| 376 | 20231130 | 133400 | 2186422400 | 5570 | 5570 | 5570 | 5570 | 229 |
| 377 | 20231130 | 133300 | 2185146870 | 5560 | 5570 | 5570 | 5560 | 443 |
| 378 | 20231130 | 133200 | 2182680790 | 5570 | 5560 | 5570 | 5560 | 270 |
| 379 | 20231130 | 133100 | 2181178560 | 5560 | 5560 | 5570 | 5560 | 333 |
| 380 | 20231130 | 133000 | 2179325530 | 5560 | 5570 | 5570 | 5560 | 650 |
| 381 | 20231130 | 132900 | 2175709530 | 5570 | 5570 | 5570 | 5570 | 485 |
| 382 | 20231130 | 132800 | 2173008080 | 5560 | 5570 | 5570 | 5560 | 1438 |
| 383 | 20231130 | 132700 | 2164999810 | 5570 | 5570 | 5570 | 5560 | 416 |
| 384 | 20231130 | 132600 | 2162684080 | 5560 | 5570 | 5570 | 5560 | 553 |
| 385 | 20231130 | 132500 | 2159605370 | 5570 | 5560 | 5570 | 5560 | 1042 |
| 386 | 20231130 | 132400 | 2153802810 | 5570 | 5570 | 5570 | 5570 | 152 |
| 387 | 20231130 | 132300 | 2152956170 | 5570 | 5570 | 5570 | 5560 | 1049 |
| 388 | 20231130 | 132200 | 2147114800 | 5560 | 5570 | 5570 | 5560 | 328 |
| 389 | 20231130 | 132100 | 2145289230 | 5570 | 5570 | 5570 | 5560 | 291 |
| 390 | 20231130 | 132000 | 2143669750 | 5570 | 5560 | 5570 | 5560 | 357 |
| 391 | 20231130 | 131900 | 2141682650 | 5570 | 5570 | 5570 | 5570 | 294 |
| 392 | 20231130 | 131800 | 2140045070 | 5560 | 5560 | 5570 | 5560 | 650 |
| 393 | 20231130 | 131700 | 2136431010 | 5560 | 5570 | 5570 | 5560 | 156 |
| 394 | 20231130 | 131600 | 2135563480 | 5560 | 5560 | 5560 | 5560 | 139 |
| 395 | 20231130 | 131500 | 2134790640 | 5560 | 5570 | 5570 | 5560 | 675 |
| 396 | 20231130 | 131400 | 2131037240 | 5570 | 5570 | 5570 | 5560 | 71 |
| 397 | 20231130 | 131300 | 2130642340 | 5570 | 5560 | 5570 | 5560 | 1322 |
| 398 | 20231130 | 131200 | 2123292010 | 5560 | 5560 | 5560 | 5550 | 274 |
| 399 | 20231130 | 131100 | 2121769960 | 5560 | 5550 | 5560 | 5550 | 372 |
| 400 | 20231130 | 131000 | 2119703070 | 5560 | 5550 | 5560 | 5550 | 4015 |
| 401 | 20231130 | 130900 | 2097382050 | 5550 | 5560 | 5560 | 5550 | 38 |
| 402 | 20231130 | 130800 | 2097170970 | 5550 | 5550 | 5550 | 5550 | 336 |
| 403 | 20231130 | 130700 | 2095306170 | 5550 | 5550 | 5550 | 5550 | 139 |
| 404 | 20231130 | 130600 | 2094534720 | 5550 | 5560 | 5560 | 5550 | 1152 |
| 405 | 20231130 | 130500 | 2088141110 | 5560 | 5550 | 5560 | 5550 | 180 |
| 406 | 20231130 | 130400 | 2087141700 | 5550 | 5540 | 5550 | 5540 | 1840 |
| 407 | 20231130 | 130300 | 2076932350 | 5540 | 5540 | 5540 | 5540 | 339 |
| 408 | 20231130 | 130200 | 2075054290 | 5550 | 5550 | 5550 | 5540 | 581 |
| 409 | 20231130 | 130100 | 2071831110 | 5550 | 5540 | 5550 | 5540 | 240 |
| 410 | 20231130 | 130000 | 2070501500 | 5540 | 5540 | 5540 | 5540 | 1262 |
| 411 | 20231130 | 125900 | 2063510020 | 5550 | 5550 | 5550 | 5550 | 492 |
| 412 | 20231130 | 125800 | 2060779420 | 5550 | 5560 | 5560 | 5540 | 5089 |
| 413 | 20231130 | 125700 | 2032540610 | 5550 | 5560 | 5560 | 5550 | 1907 |
| 414 | 20231130 | 125600 | 2021956460 | 5560 | 5550 | 5560 | 5550 | 239 |
| 415 | 20231130 | 125500 | 2020629020 | 5560 | 5560 | 5560 | 5560 | 149 |
| 416 | 20231130 | 125400 | 2019800580 | 5550 | 5550 | 5550 | 5550 | 138 |
| 417 | 20231130 | 125300 | 2019034680 | 5550 | 5550 | 5560 | 5550 | 10662 |
| 418 | 20231130 | 125200 | 1959808840 | 5550 | 5550 | 5550 | 5540 | 1316 |
| 419 | 20231130 | 125100 | 1952506570 | 5550 | 5550 | 5550 | 5540 | 1233 |
| 420 | 20231130 | 125000 | 1945664810 | 5550 | 5550 | 5550 | 5550 | 316 |
| 421 | 20231130 | 124900 | 1943911010 | 5550 | 5540 | 5550 | 5540 | 331 |
| 422 | 20231130 | 124800 | 1942075480 | 5540 | 5550 | 5550 | 5540 | 2051 |
| 423 | 20231130 | 124700 | 1930710970 | 5550 | 5550 | 5550 | 5540 | 332 |
| 424 | 20231130 | 124600 | 1928869740 | 5540 | 5540 | 5550 | 5540 | 228 |
| 425 | 20231130 | 124500 | 1927605750 | 5550 | 5550 | 5550 | 5550 | 134 |
| 426 | 20231130 | 124400 | 1926862050 | 5540 | 5550 | 5550 | 5540 | 639 |
| 427 | 20231130 | 124300 | 1923317520 | 5550 | 5550 | 5550 | 5540 | 242 |
| 428 | 20231130 | 124200 | 1921976820 | 5540 | 5540 | 5540 | 5540 | 389 |
| 429 | 20231130 | 124100 | 1919821760 | 5550 | 5550 | 5550 | 5540 | 1841 |
| 430 | 20231130 | 124000 | 1909621510 | 5550 | 5550 | 5550 | 5540 | 337 |
| 431 | 20231130 | 123900 | 1907751560 | 5540 | 5550 | 5550 | 5540 | 1236 |
| 432 | 20231130 | 123800 | 1900900840 | 5550 | 5550 | 5550 | 5540 | 244 |
| 433 | 20231130 | 123700 | 1899548030 | 5550 | 5550 | 5550 | 5540 | 478 |
| 434 | 20231130 | 123600 | 1896897520 | 5550 | 5550 | 5550 | 5540 | 437 |
| 435 | 20231130 | 123500 | 1894473550 | 5550 | 5550 | 5550 | 5550 | 116 |
| 436 | 20231130 | 123400 | 1893829750 | 5550 | 5550 | 5550 | 5540 | 151 |
| 437 | 20231130 | 123300 | 1892993100 | 5550 | 5550 | 5550 | 5540 | 177 |
| 438 | 20231130 | 123200 | 1892012220 | 5550 | 5540 | 5550 | 5540 | 842 |
| 439 | 20231130 | 123100 | 1887347500 | 5550 | 5550 | 5550 | 5540 | 148 |
| 440 | 20231130 | 123000 | 1886527480 | 5550 | 5540 | 5550 | 5540 | 565 |
| 441 | 20231130 | 122900 | 1883397270 | 5540 | 5530 | 5540 | 5530 | 5422 |
| 442 | 20231130 | 122800 | 1853368330 | 5540 | 5530 | 5540 | 5530 | 155 |
| 443 | 20231130 | 122700 | 1852511020 | 5530 | 5530 | 5530 | 5530 | 139 |
| 444 | 20231130 | 122600 | 1851742350 | 5540 | 5530 | 5540 | 5530 | 272 |
| 445 | 20231130 | 122500 | 1850236940 | 5530 | 5530 | 5530 | 5530 | 708 |
| 446 | 20231130 | 122400 | 1846321700 | 5530 | 5540 | 5540 | 5530 | 165 |
| 447 | 20231130 | 122300 | 1845408970 | 5530 | 5530 | 5530 | 5530 | 2370 |
| 448 | 20231130 | 122200 | 1832302870 | 5530 | 5530 | 5530 | 5520 | 1232 |
| 449 | 20231130 | 122100 | 1825491370 | 5530 | 5520 | 5530 | 5520 | 310 |
| 450 | 20231130 | 122000 | 1823778460 | 5530 | 5530 | 5530 | 5530 | 137 |
| 451 | 20231130 | 121900 | 1823020850 | 5530 | 5530 | 5530 | 5520 | 565 |
| 452 | 20231130 | 121800 | 1819897830 | 5530 | 5530 | 5540 | 5520 | 318 |
| 453 | 20231130 | 121700 | 1818139340 | 5520 | 5530 | 5530 | 5520 | 5988 |
| 454 | 20231130 | 121600 | 1785080620 | 5530 | 5520 | 5530 | 5520 | 336 |
| 455 | 20231130 | 121500 | 1783223930 | 5520 | 5520 | 5530 | 5520 | 524 |
| 456 | 20231130 | 121400 | 1780329280 | 5520 | 5530 | 5530 | 5520 | 141 |
| 457 | 20231130 | 121300 | 1779550930 | 5530 | 5520 | 5530 | 5520 | 2201 |
| 458 | 20231130 | 121200 | 1767398970 | 5530 | 5530 | 5530 | 5520 | 541 |
| 459 | 20231130 | 121100 | 1764408630 | 5530 | 5520 | 5530 | 5520 | 4813 |
| 460 | 20231130 | 121000 | 1737837740 | 5520 | 5530 | 5530 | 5520 | 568 |
| 461 | 20231130 | 120900 | 1734698090 | 5530 | 5540 | 5540 | 5520 | 4895 |
| 462 | 20231130 | 120800 | 1707630100 | 5530 | 5530 | 5530 | 5530 | 402 |
| 463 | 20231130 | 120700 | 1705407040 | 5540 | 5540 | 5540 | 5530 | 338 |
| 464 | 20231130 | 120600 | 1703535910 | 5540 | 5540 | 5540 | 5540 | 187 |
| 465 | 20231130 | 120500 | 1702499930 | 5530 | 5530 | 5540 | 5530 | 2438 |
| 466 | 20231130 | 120400 | 1688995340 | 5530 | 5540 | 5540 | 5530 | 2329 |
| 467 | 20231130 | 120300 | 1676096220 | 5540 | 5540 | 5540 | 5530 | 403 |
| 468 | 20231130 | 120200 | 1673864990 | 5530 | 5530 | 5530 | 5530 | 138 |
| 469 | 20231130 | 120100 | 1673101850 | 5540 | 5540 | 5540 | 5540 | 1763 |
| 470 | 20231130 | 120000 | 1663334830 | 5540 | 5530 | 5540 | 5530 | 747 |
| 471 | 20231130 | 115900 | 1659198350 | 5540 | 5540 | 5540 | 5530 | 400 |
| 472 | 20231130 | 115800 | 1656984980 | 5540 | 5540 | 5540 | 5530 | 968 |
| 473 | 20231130 | 115700 | 1651623640 | 5540 | 5540 | 5540 | 5530 | 4008 |
| 474 | 20231130 | 115600 | 1629424010 | 5540 | 5540 | 5540 | 5530 | 1502 |
| 475 | 20231130 | 115500 | 1621103330 | 5540 | 5530 | 5540 | 5530 | 805 |
| 476 | 20231130 | 115400 | 1616645330 | 5540 | 5530 | 5540 | 5530 | 275 |
| 477 | 20231130 | 115300 | 1615123210 | 5530 | 5530 | 5540 | 5530 | 600 |
| 478 | 20231130 | 115200 | 1611803980 | 5530 | 5540 | 5540 | 5530 | 690 |
| 479 | 20231130 | 115100 | 1607985740 | 5540 | 5530 | 5540 | 5530 | 696 |
| 480 | 20231130 | 115000 | 1604131660 | 5530 | 5530 | 5540 | 5530 | 1514 |
| 481 | 20231130 | 114900 | 1595747490 | 5530 | 5530 | 5530 | 5530 | 153 |
| 482 | 20231130 | 114800 | 1594901400 | 5530 | 5530 | 5530 | 5530 | 620 |
| 483 | 20231130 | 114700 | 1591472800 | 5530 | 5540 | 5540 | 5530 | 391 |
| 484 | 20231130 | 114600 | 1589310470 | 5530 | 5530 | 5530 | 5530 | 318 |
| 485 | 20231130 | 114500 | 1587551930 | 5530 | 5540 | 5540 | 5530 | 1757 |
| 486 | 20231130 | 114400 | 1577835470 | 5540 | 5530 | 5540 | 5530 | 149 |
| 487 | 20231130 | 114300 | 1577011400 | 5540 | 5540 | 5540 | 5530 | 173 |
| 488 | 20231130 | 114200 | 1576054620 | 5540 | 5540 | 5540 | 5530 | 845 |
| 489 | 20231130 | 114100 | 1571377400 | 5540 | 5540 | 5540 | 5540 | 20 |
| 490 | 20231130 | 114000 | 1571266600 | 5540 | 5540 | 5540 | 5530 | 805 |
| 491 | 20231130 | 113900 | 1566809290 | 5540 | 5540 | 5540 | 5530 | 553 |
| 492 | 20231130 | 113800 | 1563747190 | 5540 | 5530 | 5540 | 5520 | 1008 |
| 493 | 20231130 | 113700 | 1558174320 | 5530 | 5530 | 5530 | 5530 | 476 |
| 494 | 20231130 | 113600 | 1555542040 | 5530 | 5520 | 5530 | 5520 | 336 |
| 495 | 20231130 | 113500 | 1553684030 | 5530 | 5530 | 5530 | 5520 | 182 |
| 496 | 20231130 | 113400 | 1552678980 | 5530 | 5530 | 5530 | 5530 | 400 |
| 497 | 20231130 | 113300 | 1550466980 | 5530 | 5530 | 5530 | 5530 | 154 |
| 498 | 20231130 | 113200 | 1549615360 | 5540 | 5530 | 5540 | 5530 | 146 |
| 499 | 20231130 | 113100 | 1548807960 | 5530 | 5530 | 5530 | 5530 | 892 |
| 500 | 20231130 | 113000 | 1543875200 | 5530 | 5540 | 5540 | 5530 | 571 |
| 501 | 20231130 | 112900 | 1540717550 | 5540 | 5530 | 5540 | 5530 | 792 |
| 502 | 20231130 | 112800 | 1536335290 | 5530 | 5530 | 5530 | 5530 | 148 |
| 503 | 20231130 | 112700 | 1535516850 | 5530 | 5530 | 5530 | 5530 | 1222 |
| 504 | 20231130 | 112600 | 1528759190 | 5530 | 5530 | 5530 | 5520 | 160 |
| 505 | 20231130 | 112500 | 1527875780 | 5520 | 5530 | 5530 | 5520 | 1898 |
| 506 | 20231130 | 112400 | 1517386230 | 5530 | 5530 | 5530 | 5530 | 2062 |
| 507 | 20231130 | 112300 | 1505983370 | 5530 | 5540 | 5540 | 5530 | 2013 |
| 508 | 20231130 | 112200 | 1494846660 | 5540 | 5530 | 5540 | 5530 | 41 |
| 509 | 20231130 | 112100 | 1494619870 | 5530 | 5530 | 5540 | 5530 | 4766 |
| 510 | 20231130 | 112000 | 1468218790 | 5530 | 5540 | 5540 | 5530 | 839 |
| 511 | 20231130 | 111900 | 1463572110 | 5540 | 5540 | 5540 | 5530 | 298 |
| 512 | 20231130 | 111800 | 1461922580 | 5540 | 5540 | 5540 | 5530 | 646 |
| 513 | 20231130 | 111700 | 1458349440 | 5540 | 5530 | 5540 | 5530 | 206 |
| 514 | 20231130 | 111600 | 1457209760 | 5530 | 5530 | 5530 | 5530 | 455 |
| 515 | 20231130 | 111500 | 1454693610 | 5540 | 5530 | 5540 | 5530 | 627 |
| 516 | 20231130 | 111400 | 1451225800 | 5530 | 5530 | 5530 | 5530 | 586 |
| 517 | 20231130 | 111300 | 1447985220 | 5530 | 5530 | 5530 | 5530 | 384 |
| 518 | 20231130 | 111200 | 1445861700 | 5530 | 5530 | 5530 | 5520 | 484 |
| 519 | 20231130 | 111100 | 1443188630 | 5530 | 5530 | 5530 | 5520 | 1173 |
| 520 | 20231130 | 111000 | 1436702110 | 5530 | 5530 | 5530 | 5530 | 139 |
| 521 | 20231130 | 110900 | 1435933440 | 5520 | 5540 | 5540 | 5520 | 979 |
| 522 | 20231130 | 110800 | 1430520270 | 5540 | 5540 | 5540 | 5520 | 343 |
| 523 | 20231130 | 110700 | 1428622240 | 5530 | 5530 | 5530 | 5530 | 1045 |
| 524 | 20231130 | 110600 | 1422843390 | 5530 | 5520 | 5530 | 5520 | 447 |
| 525 | 20231130 | 110500 | 1420373170 | 5530 | 5530 | 5530 | 5520 | 1261 |
| 526 | 20231130 | 110400 | 1413404650 | 5530 | 5520 | 5530 | 5520 | 664 |
| 527 | 20231130 | 110300 | 1409734110 | 5530 | 5520 | 5530 | 5520 | 170 |
| 528 | 20231130 | 110200 | 1408795400 | 5530 | 5530 | 5530 | 5530 | 82 |
| 529 | 20231130 | 110100 | 1408341940 | 5520 | 5530 | 5530 | 5520 | 2748 |
| 530 | 20231130 | 110000 | 1393167820 | 5520 | 5530 | 5530 | 5520 | 725 |
| 531 | 20231130 | 105900 | 1389165810 | 5530 | 5530 | 5530 | 5520 | 486 |
| 532 | 20231130 | 105800 | 1386483060 | 5530 | 5530 | 5530 | 5520 | 4034 |
| 533 | 20231130 | 105700 | 1364205280 | 5530 | 5530 | 5530 | 5530 | 989 |
| 534 | 20231130 | 105600 | 1358736110 | 5530 | 5530 | 5530 | 5530 | 841 |
| 535 | 20231130 | 105500 | 1354085380 | 5530 | 5530 | 5540 | 5530 | 566 |
| 536 | 20231130 | 105400 | 1350955380 | 5530 | 5520 | 5530 | 5520 | 156 |
| 537 | 20231130 | 105300 | 1350094150 | 5530 | 5520 | 5530 | 5520 | 878 |
| 538 | 20231130 | 105200 | 1345245400 | 5530 | 5520 | 5530 | 5520 | 1005 |
| 539 | 20231130 | 105100 | 1339695540 | 5520 | 5530 | 5530 | 5520 | 153 |
| 540 | 20231130 | 105000 | 1338850850 | 5530 | 5520 | 5530 | 5520 | 2232 |
| 541 | 20231130 | 104900 | 1326526150 | 5520 | 5520 | 5530 | 5520 | 282 |
| 542 | 20231130 | 104800 | 1324969310 | 5530 | 5520 | 5530 | 5520 | 220 |
| 543 | 20231130 | 104700 | 1323754090 | 5530 | 5530 | 5540 | 5520 | 344 |
| 544 | 20231130 | 104600 | 1321852760 | 5530 | 5530 | 5530 | 5530 | 677 |
| 545 | 20231130 | 104500 | 1318108950 | 5530 | 5530 | 5530 | 5530 | 1204 |
| 546 | 20231130 | 104400 | 1311450830 | 5530 | 5540 | 5540 | 5530 | 269 |
| 547 | 20231130 | 104300 | 1309963010 | 5540 | 5530 | 5540 | 5530 | 190 |
| 548 | 20231130 | 104200 | 1308911880 | 5540 | 5530 | 5540 | 5530 | 1055 |
| 549 | 20231130 | 104100 | 1303077550 | 5540 | 5540 | 5540 | 5530 | 198 |
| 550 | 20231130 | 104000 | 1301982020 | 5530 | 5540 | 5540 | 5530 | 780 |
| 551 | 20231130 | 103900 | 1297665740 | 5540 | 5540 | 5540 | 5530 | 598 |
| 552 | 20231130 | 103800 | 1294358690 | 5540 | 5530 | 5540 | 5520 | 1777 |
| 553 | 20231130 | 103700 | 1284538150 | 5530 | 5530 | 5530 | 5520 | 497 |
| 554 | 20231130 | 103600 | 1281791120 | 5530 | 5530 | 5530 | 5520 | 337 |
| 555 | 20231130 | 103500 | 1279928900 | 5530 | 5530 | 5530 | 5520 | 161 |
| 556 | 20231130 | 103400 | 1279039960 | 5520 | 5530 | 5530 | 5520 | 169 |
| 557 | 20231130 | 103300 | 1278106980 | 5530 | 5540 | 5540 | 5530 | 155 |
| 558 | 20231130 | 103200 | 1277249810 | 5530 | 5530 | 5530 | 5530 | 139 |
| 559 | 20231130 | 103100 | 1276481140 | 5520 | 5530 | 5530 | 5520 | 661 |
| 560 | 20231130 | 103000 | 1272831070 | 5530 | 5530 | 5530 | 5530 | 732 |
| 561 | 20231130 | 102900 | 1268783110 | 5530 | 5530 | 5530 | 5520 | 1098 |
| 562 | 20231130 | 102800 | 1262712560 | 5530 | 5530 | 5530 | 5530 | 398 |
| 563 | 20231130 | 102700 | 1260511620 | 5520 | 5530 | 5530 | 5520 | 409 |
| 564 | 20231130 | 102600 | 1258252570 | 5530 | 5530 | 5530 | 5520 | 476 |
| 565 | 20231130 | 102500 | 1255621680 | 5530 | 5520 | 5530 | 5520 | 350 |
| 566 | 20231130 | 102400 | 1253689560 | 5520 | 5520 | 5520 | 5520 | 18720 |
| 567 | 20231130 | 102300 | 1150355160 | 5520 | 5530 | 5530 | 5520 | 671 |
| 568 | 20231130 | 102200 | 1146650700 | 5530 | 5530 | 5540 | 5530 | 1437 |
| 569 | 20231130 | 102100 | 1138704080 | 5530 | 5530 | 5530 | 5520 | 649 |
| 570 | 20231130 | 102000 | 1135117370 | 5530 | 5530 | 5530 | 5520 | 15300 |
| 571 | 20231130 | 101900 | 1050657420 | 5540 | 5520 | 5540 | 5520 | 5189 |
| 572 | 20231130 | 101800 | 1021970810 | 5530 | 5530 | 5530 | 5520 | 562 |
| 573 | 20231130 | 101700 | 1018867860 | 5530 | 5530 | 5530 | 5520 | 445 |
| 574 | 20231130 | 101600 | 1016408410 | 5530 | 5530 | 5530 | 5520 | 796 |
| 575 | 20231130 | 101500 | 1012011550 | 5520 | 5530 | 5530 | 5520 | 280 |
| 576 | 20231130 | 101400 | 1010465440 | 5530 | 5530 | 5530 | 5520 | 184 |
| 577 | 20231130 | 101300 | 1009449310 | 5530 | 5540 | 5540 | 5530 | 736 |
| 578 | 20231130 | 101200 | 1005378630 | 5530 | 5530 | 5530 | 5520 | 1143 |
| 579 | 20231130 | 101100 | 999057910 | 5530 | 5530 | 5530 | 5530 | 1821 |
| 580 | 20231130 | 101000 | 988987780 | 5530 | 5530 | 5530 | 5530 | 138 |
| 581 | 20231130 | 100900 | 988224640 | 5530 | 5540 | 5540 | 5530 | 936 |
| 582 | 20231130 | 100800 | 983048030 | 5540 | 5540 | 5540 | 5530 | 41 |
| 583 | 20231130 | 100700 | 982821270 | 5530 | 5530 | 5540 | 5530 | 144 |
| 584 | 20231130 | 100600 | 982024940 | 5540 | 5530 | 5540 | 5530 | 409 |
| 585 | 20231130 | 100500 | 979762890 | 5520 | 5530 | 5530 | 5520 | 3362 |
| 586 | 20231130 | 100400 | 961174870 | 5540 | 5530 | 5540 | 5530 | 1152 |
| 587 | 20231130 | 100300 | 954794250 | 5530 | 5530 | 5540 | 5530 | 974 |
| 588 | 20231130 | 100200 | 949406710 | 5540 | 5540 | 5540 | 5530 | 1461 |
| 589 | 20231130 | 100100 | 941322840 | 5540 | 5540 | 5540 | 5530 | 977 |
| 590 | 20231130 | 100000 | 935912140 | 5540 | 5530 | 5540 | 5530 | 364 |
| 591 | 20231130 | 095900 | 933899040 | 5540 | 5530 | 5540 | 5530 | 440 |
| 592 | 20231130 | 095800 | 931465830 | 5540 | 5530 | 5540 | 5530 | 12 |
| 593 | 20231130 | 095700 | 931399360 | 5530 | 5540 | 5540 | 5530 | 635 |
| 594 | 20231130 | 095600 | 927885790 | 5530 | 5540 | 5540 | 5530 | 281 |
| 595 | 20231130 | 095500 | 926331820 | 5540 | 5540 | 5540 | 5530 | 2228 |
| 596 | 20231130 | 095400 | 914000890 | 5540 | 5540 | 5540 | 5540 | 40 |
| 597 | 20231130 | 095300 | 913779290 | 5530 | 5540 | 5540 | 5530 | 335 |
| 598 | 20231130 | 095200 | 911926520 | 5530 | 5530 | 5540 | 5530 | 802 |
| 599 | 20231130 | 095100 | 907491410 | 5530 | 5530 | 5540 | 5530 | 796 |
| 600 | 20231130 | 095000 | 903089270 | 5530 | 5530 | 5540 | 5530 | 2571 |
| 601 | 20231130 | 094900 | 888871530 | 5540 | 5540 | 5540 | 5540 | 12 |
| 602 | 20231130 | 094800 | 888805050 | 5540 | 5540 | 5540 | 5530 | 726 |
| 603 | 20231130 | 094700 | 884789940 | 5530 | 5530 | 5540 | 5530 | 5312 |
| 604 | 20231130 | 094600 | 855388900 | 5530 | 5530 | 5540 | 5520 | 5637 |
| 605 | 20231130 | 094500 | 824216240 | 5530 | 5540 | 5540 | 5530 | 574 |
| 606 | 20231130 | 094400 | 821041790 | 5540 | 5540 | 5540 | 5530 | 133 |
| 607 | 20231130 | 094300 | 820304980 | 5530 | 5540 | 5540 | 5530 | 1036 |
| 608 | 20231130 | 094200 | 814575800 | 5540 | 5540 | 5540 | 5530 | 1166 |
| 609 | 20231130 | 094100 | 808126980 | 5540 | 5530 | 5540 | 5530 | 1380 |
| 610 | 20231130 | 094000 | 800493380 | 5530 | 5540 | 5540 | 5530 | 1168 |
| 611 | 20231130 | 093900 | 794030880 | 5540 | 5530 | 5540 | 5530 | 6519 |
| 612 | 20231130 | 093800 | 757926520 | 5530 | 5540 | 5540 | 5530 | 1742 |
| 613 | 20231130 | 093700 | 748284470 | 5540 | 5540 | 5540 | 5530 | 549 |
| 614 | 20231130 | 093600 | 745247100 | 5540 | 5540 | 5540 | 5530 | 1653 |
| 615 | 20231130 | 093500 | 736102960 | 5540 | 5540 | 5540 | 5530 | 591 |
| 616 | 20231130 | 093400 | 732830220 | 5540 | 5530 | 5540 | 5520 | 8267 |
| 617 | 20231130 | 093300 | 687103370 | 5530 | 5530 | 5530 | 5520 | 1294 |
| 618 | 20231130 | 093200 | 679958330 | 5530 | 5530 | 5530 | 5520 | 2912 |
| 619 | 20231130 | 093100 | 663861140 | 5530 | 5530 | 5530 | 5520 | 4033 |
| 620 | 20231130 | 093000 | 641560030 | 5530 | 5550 | 5550 | 5530 | 16854 |
| 621 | 20231130 | 092900 | 548243860 | 5550 | 5550 | 5550 | 5540 | 2930 |
| 622 | 20231130 | 092800 | 531984460 | 5550 | 5550 | 5550 | 5540 | 350 |
| 623 | 20231130 | 092700 | 530043350 | 5550 | 5550 | 5550 | 5540 | 4060 |
| 624 | 20231130 | 092600 | 507511770 | 5540 | 5540 | 5550 | 5540 | 2327 |
| 625 | 20231130 | 092500 | 494603660 | 5540 | 5550 | 5560 | 5540 | 14846 |
| 626 | 20231130 | 092400 | 412233550 | 5560 | 5560 | 5560 | 5550 | 740 |
| 627 | 20231130 | 092300 | 408126350 | 5560 | 5560 | 5560 | 5550 | 878 |
| 628 | 20231130 | 092200 | 403251150 | 5560 | 5560 | 5560 | 5550 | 1427 |
| 629 | 20231130 | 092100 | 395322580 | 5550 | 5550 | 5560 | 5540 | 9044 |
| 630 | 20231130 | 092000 | 345129490 | 5550 | 5550 | 5560 | 5550 | 3111 |
| 631 | 20231130 | 091900 | 327861420 | 5550 | 5560 | 5560 | 5550 | 1579 |
| 632 | 20231130 | 091800 | 319083580 | 5560 | 5560 | 5560 | 5560 | 240 |
| 633 | 20231130 | 091700 | 317749180 | 5570 | 5560 | 5570 | 5550 | 399 |
| 634 | 20231130 | 091600 | 315530520 | 5560 | 5550 | 5560 | 5550 | 709 |
| 635 | 20231130 | 091500 | 311595550 | 5550 | 5550 | 5560 | 5550 | 3101 |
| 636 | 20231130 | 091400 | 294379830 | 5560 | 5550 | 5560 | 5550 | 419 |
| 637 | 20231130 | 091300 | 292054290 | 5550 | 5550 | 5550 | 5550 | 896 |
| 638 | 20231130 | 091200 | 287081490 | 5550 | 5550 | 5550 | 5540 | 7986 |
| 639 | 20231130 | 091100 | 242762580 | 5560 | 5560 | 5570 | 5550 | 6055 |
| 640 | 20231130 | 091000 | 209121150 | 5570 | 5560 | 5570 | 5560 | 354 |
| 641 | 20231130 | 090900 | 207152220 | 5560 | 5570 | 5570 | 5560 | 660 |
| 642 | 20231130 | 090800 | 203477410 | 5570 | 5560 | 5570 | 5560 | 1094 |
| 643 | 20231130 | 090700 | 197391780 | 5560 | 5560 | 5570 | 5550 | 2299 |
| 644 | 20231130 | 090600 | 184600280 | 5570 | 5570 | 5570 | 5560 | 2876 |
| 645 | 20231130 | 090500 | 168598310 | 5600 | 5580 | 5600 | 5560 | 4959 |
| 646 | 20231130 | 090400 | 140915310 | 5570 | 5570 | 5580 | 5570 | 1129 |
| 647 | 20231130 | 090300 | 134625920 | 5560 | 5560 | 5570 | 5550 | 9483 |
| 648 | 20231130 | 090200 | 81914090 | 5560 | 5580 | 5580 | 5550 | 831 |
| 649 | 20231130 | 090100 | 77293730 | 5580 | 5560 | 5610 | 5540 | 6424 |
| 650 | 20231130 | 090000 | 41548930 | 5540 | 5620 | 5620 | 5540 | 7452 |