32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 3 | 20231204 | 194700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231204 | 194600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231204 | 194500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231204 | 194400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231204 | 194300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231204 | 194200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231204 | 194100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231204 | 194000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231204 | 193900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231204 | 193800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231204 | 193700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231204 | 193600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231204 | 193500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231204 | 193400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231204 | 193300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231204 | 193200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231204 | 193100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231204 | 193000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231204 | 192900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231204 | 192800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231204 | 192700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231204 | 192600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231204 | 192500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231204 | 192400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231204 | 192300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231204 | 192200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231204 | 192100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231204 | 192000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231204 | 191900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231204 | 191800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 33 | 20231204 | 191700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231204 | 191600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231204 | 191500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231204 | 191400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231204 | 191300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231204 | 191200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231204 | 191100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231204 | 191000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231204 | 190900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231204 | 190800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231204 | 190700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231204 | 190600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231204 | 190500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231204 | 190400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231204 | 190300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231204 | 190200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231204 | 190100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231204 | 190000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231204 | 185900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231204 | 185800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231204 | 185700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231204 | 185600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231204 | 185500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231204 | 185400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231204 | 185300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231204 | 185200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231204 | 185100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231204 | 185000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231204 | 184900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231204 | 184800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 63 | 20231204 | 184700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231204 | 184600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231204 | 184500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231204 | 184400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231204 | 184300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231204 | 184200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231204 | 184100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231204 | 184000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231204 | 183900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231204 | 183800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231204 | 183700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231204 | 183600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231204 | 183500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231204 | 183400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231204 | 183300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231204 | 183200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231204 | 183100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231204 | 183000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231204 | 182900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231204 | 182800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231204 | 182700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231204 | 182600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231204 | 182500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231204 | 182400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231204 | 182300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231204 | 182200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231204 | 182100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231204 | 182000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231204 | 181900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231204 | 181800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 93 | 20231204 | 181700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231204 | 181600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231204 | 181500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231204 | 181400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231204 | 181300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231204 | 181200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231204 | 181100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231204 | 181000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231204 | 180900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231204 | 180800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231204 | 180700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231204 | 180600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231204 | 180500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231204 | 180400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231204 | 180300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231204 | 180200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231204 | 180100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231204 | 180000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231204 | 175900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231204 | 175800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231204 | 175700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231204 | 175600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231204 | 175500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231204 | 175400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231204 | 175300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231204 | 175200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231204 | 175100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231204 | 175000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231204 | 174900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231204 | 174800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 123 | 20231204 | 174700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231204 | 174600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231204 | 174500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231204 | 174400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231204 | 174300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231204 | 174200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231204 | 174100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231204 | 174000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231204 | 173900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231204 | 173800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231204 | 173700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231204 | 173600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231204 | 173500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231204 | 173400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231204 | 173300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231204 | 173200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231204 | 173100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231204 | 173000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231204 | 172900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231204 | 172800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231204 | 172700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231204 | 172600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231204 | 172500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231204 | 172400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231204 | 172300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231204 | 172200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231204 | 172100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231204 | 172000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231204 | 171900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231204 | 171800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 153 | 20231204 | 171700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231204 | 171600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231204 | 171500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231204 | 171400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231204 | 171300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231204 | 171200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231204 | 171100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231204 | 171000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231204 | 170900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231204 | 170800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231204 | 170700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231204 | 170600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231204 | 170500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231204 | 170400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231204 | 170300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231204 | 170200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231204 | 170100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231204 | 170000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231204 | 165900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231204 | 165800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231204 | 165700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231204 | 165600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231204 | 165500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231204 | 165400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231204 | 165300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231204 | 165200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231204 | 165100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231204 | 165000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231204 | 164900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231204 | 164800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 183 | 20231204 | 164700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231204 | 164600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231204 | 164500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231204 | 164400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231204 | 164300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231204 | 164200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231204 | 164100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231204 | 164000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231204 | 163900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231204 | 163800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231204 | 163700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231204 | 163600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231204 | 163500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231204 | 163400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231204 | 163300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231204 | 163200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231204 | 163100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231204 | 163000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231204 | 162900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231204 | 162800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231204 | 162700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231204 | 162600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231204 | 162500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231204 | 162400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231204 | 162300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231204 | 162200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231204 | 162100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231204 | 162000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231204 | 161900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231204 | 161800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 213 | 20231204 | 161700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231204 | 161600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231204 | 161500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231204 | 161400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231204 | 161300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231204 | 161200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231204 | 161100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231204 | 161000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231204 | 160900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231204 | 160800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231204 | 160700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231204 | 160600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231204 | 160500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231204 | 160400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231204 | 160300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231204 | 160200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231204 | 160100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231204 | 160000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231204 | 155900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231204 | 155800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231204 | 155700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231204 | 155600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231204 | 155500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231204 | 155400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231204 | 155300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231204 | 155200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231204 | 155100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231204 | 155000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231204 | 154900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231204 | 154800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 243 | 20231204 | 154700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231204 | 154600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231204 | 154500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231204 | 154400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231204 | 154300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231204 | 154200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231204 | 154100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231204 | 154000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231204 | 153900 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231204 | 153800 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231204 | 153700 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231204 | 153600 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231204 | 153500 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231204 | 153400 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231204 | 153300 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231204 | 153200 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231204 | 153100 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231204 | 153000 | 3532471420 | 5620 | 5620 | 5620 | 5620 | 4407 |
| 261 | 20231204 | 152900 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20231204 | 152800 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20231204 | 152700 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20231204 | 152600 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20231204 | 152500 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20231204 | 152400 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20231204 | 152300 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20231204 | 152200 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20231204 | 152100 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20231204 | 152000 | 3507704080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20231204 | 151900 | 3507704080 | 5640 | 5630 | 5640 | 5620 | 623 |
| 272 | 20231204 | 151800 | 3504196710 | 5630 | 5630 | 5640 | 5620 | 858 |
| 273 | 20231204 | 151700 | 3499366250 | 5630 | 5620 | 5630 | 5620 | 559 |
| 274 | 20231204 | 151600 | 3496219740 | 5620 | 5630 | 5630 | 5620 | 2627 |
| 275 | 20231204 | 151500 | 3481430670 | 5630 | 5630 | 5630 | 5630 | 205 |
| 276 | 20231204 | 151400 | 3480276520 | 5630 | 5620 | 5630 | 5620 | 1481 |
| 277 | 20231204 | 151300 | 3471953250 | 5630 | 5630 | 5630 | 5630 | 100 |
| 278 | 20231204 | 151200 | 3471390250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20231204 | 151100 | 3471390250 | 5620 | 5620 | 5620 | 5620 | 537 |
| 280 | 20231204 | 151000 | 3468372310 | 5620 | 5620 | 5620 | 5600 | 4020 |
| 281 | 20231204 | 150900 | 3445809520 | 5630 | 5630 | 5630 | 5630 | 751 |
| 282 | 20231204 | 150800 | 3441581390 | 5610 | 5620 | 5620 | 5610 | 3209 |
| 283 | 20231204 | 150700 | 3423547620 | 5620 | 5610 | 5620 | 5610 | 1198 |
| 284 | 20231204 | 150600 | 3416815790 | 5610 | 5610 | 5620 | 5610 | 243 |
| 285 | 20231204 | 150500 | 3415452530 | 5610 | 5610 | 5610 | 5610 | 196 |
| 286 | 20231204 | 150400 | 3414352970 | 5610 | 5610 | 5610 | 5600 | 2304 |
| 287 | 20231204 | 150300 | 3401427650 | 5610 | 5610 | 5610 | 5600 | 133 |
| 288 | 20231204 | 150200 | 3400681540 | 5610 | 5610 | 5610 | 5600 | 814 |
| 289 | 20231204 | 150100 | 3396115640 | 5600 | 5600 | 5600 | 5600 | 506 |
| 290 | 20231204 | 150000 | 3393282040 | 5600 | 5610 | 5610 | 5600 | 1110 |
| 291 | 20231204 | 145900 | 3387062770 | 5600 | 5600 | 5600 | 5600 | 50 |
| 292 | 20231204 | 145800 | 3386782770 | 5600 | 5600 | 5600 | 5600 | 1264 |
| 293 | 20231204 | 145700 | 3379704370 | 5600 | 5610 | 5610 | 5600 | 211 |
| 294 | 20231204 | 145600 | 3378521770 | 5600 | 5600 | 5600 | 5600 | 173 |
| 295 | 20231204 | 145500 | 3377552970 | 5600 | 5610 | 5610 | 5600 | 1887 |
| 296 | 20231204 | 145400 | 3366967330 | 5620 | 5610 | 5620 | 5610 | 115 |
| 297 | 20231204 | 145300 | 3366322030 | 5610 | 5610 | 5610 | 5610 | 10 |
| 298 | 20231204 | 145200 | 3366265930 | 5610 | 5610 | 5610 | 5610 | 43 |
| 299 | 20231204 | 145100 | 3366024700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20231204 | 145000 | 3366024700 | 5610 | 5610 | 5610 | 5600 | 1422 |
| 301 | 20231204 | 144900 | 3358047910 | 5610 | 5610 | 5610 | 5610 | 104 |
| 302 | 20231204 | 144800 | 3357464470 | 5610 | 5620 | 5620 | 5600 | 1007 |
| 303 | 20231204 | 144700 | 3351807230 | 5620 | 5620 | 5620 | 5600 | 1286 |
| 304 | 20231204 | 144600 | 3344591750 | 5620 | 5610 | 5620 | 5610 | 95 |
| 305 | 20231204 | 144500 | 3344058590 | 5620 | 5620 | 5620 | 5610 | 947 |
| 306 | 20231204 | 144400 | 3338736920 | 5620 | 5620 | 5620 | 5620 | 150 |
| 307 | 20231204 | 144300 | 3337893920 | 5620 | 5610 | 5620 | 5610 | 73 |
| 308 | 20231204 | 144200 | 3337484360 | 5620 | 5620 | 5620 | 5610 | 524 |
| 309 | 20231204 | 144100 | 3334539570 | 5620 | 5620 | 5620 | 5610 | 107 |
| 310 | 20231204 | 144000 | 3333939250 | 5620 | 5620 | 5620 | 5620 | 2 |
| 311 | 20231204 | 143900 | 3333928010 | 5610 | 5620 | 5620 | 5610 | 1375 |
| 312 | 20231204 | 143800 | 3326204240 | 5610 | 5620 | 5620 | 5610 | 66 |
| 313 | 20231204 | 143700 | 3325833670 | 5610 | 5610 | 5610 | 5610 | 175 |
| 314 | 20231204 | 143600 | 3324851920 | 5620 | 5620 | 5620 | 5620 | 30 |
| 315 | 20231204 | 143500 | 3324683320 | 5620 | 5610 | 5620 | 5610 | 397 |
| 316 | 20231204 | 143400 | 3322456140 | 5610 | 5610 | 5610 | 5610 | 107 |
| 317 | 20231204 | 143300 | 3321855870 | 5600 | 5600 | 5600 | 5600 | 562 |
| 318 | 20231204 | 143200 | 3318708670 | 5600 | 5600 | 5620 | 5600 | 971 |
| 319 | 20231204 | 143100 | 3313262630 | 5600 | 5590 | 5600 | 5590 | 1120 |
| 320 | 20231204 | 143000 | 3306991440 | 5600 | 5590 | 5600 | 5580 | 2375 |
| 321 | 20231204 | 142900 | 3293706000 | 5600 | 5600 | 5600 | 5590 | 4335 |
| 322 | 20231204 | 142800 | 3269434280 | 5610 | 5600 | 5610 | 5600 | 337 |
| 323 | 20231204 | 142700 | 3267543890 | 5600 | 5600 | 5600 | 5600 | 14 |
| 324 | 20231204 | 142600 | 3267465490 | 5600 | 5600 | 5600 | 5600 | 1323 |
| 325 | 20231204 | 142500 | 3260056690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20231204 | 142400 | 3260056690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20231204 | 142300 | 3260056690 | 5610 | 5610 | 5610 | 5610 | 80 |
| 328 | 20231204 | 142200 | 3259607890 | 5600 | 5610 | 5610 | 5600 | 3 |
| 329 | 20231204 | 142100 | 3259591070 | 5610 | 5610 | 5610 | 5610 | 22 |
| 330 | 20231204 | 142000 | 3259467650 | 5610 | 5610 | 5610 | 5610 | 176 |
| 331 | 20231204 | 141900 | 3258480290 | 5610 | 5610 | 5610 | 5600 | 705 |
| 332 | 20231204 | 141800 | 3254530240 | 5610 | 5620 | 5620 | 5610 | 1701 |
| 333 | 20231204 | 141700 | 3244986930 | 5620 | 5620 | 5620 | 5620 | 108 |
| 334 | 20231204 | 141600 | 3244379970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20231204 | 141500 | 3244379970 | 5620 | 5610 | 5620 | 5610 | 103 |
| 336 | 20231204 | 141400 | 3243802110 | 5620 | 5620 | 5620 | 5620 | 349 |
| 337 | 20231204 | 141300 | 3241840730 | 5620 | 5630 | 5630 | 5620 | 887 |
| 338 | 20231204 | 141200 | 3236854630 | 5630 | 5630 | 5630 | 5630 | 679 |
| 339 | 20231204 | 141100 | 3233031860 | 5630 | 5630 | 5630 | 5630 | 1122 |
| 340 | 20231204 | 141000 | 3226715000 | 5630 | 5630 | 5630 | 5630 | 189 |
| 341 | 20231204 | 140900 | 3225650930 | 5620 | 5620 | 5620 | 5620 | 390 |
| 342 | 20231204 | 140800 | 3223459130 | 5620 | 5610 | 5620 | 5610 | 198 |
| 343 | 20231204 | 140700 | 3222348310 | 5610 | 5620 | 5620 | 5610 | 108 |
| 344 | 20231204 | 140600 | 3221741370 | 5620 | 5610 | 5620 | 5610 | 1287 |
| 345 | 20231204 | 140500 | 3214521290 | 5610 | 5620 | 5620 | 5610 | 1235 |
| 346 | 20231204 | 140400 | 3207582530 | 5620 | 5620 | 5620 | 5620 | 626 |
| 347 | 20231204 | 140300 | 3204064410 | 5620 | 5620 | 5620 | 5620 | 316 |
| 348 | 20231204 | 140200 | 3202288490 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20231204 | 140100 | 3202288490 | 5620 | 5620 | 5620 | 5620 | 110 |
| 350 | 20231204 | 140000 | 3201670290 | 5600 | 5600 | 5600 | 5600 | 133 |
| 351 | 20231204 | 135900 | 3200925490 | 5620 | 5610 | 5620 | 5600 | 1021 |
| 352 | 20231204 | 135800 | 3195188650 | 5610 | 5600 | 5610 | 5600 | 265 |
| 353 | 20231204 | 135700 | 3193702480 | 5600 | 5600 | 5610 | 5600 | 1745 |
| 354 | 20231204 | 135600 | 3183927480 | 5610 | 5600 | 5610 | 5600 | 248 |
| 355 | 20231204 | 135500 | 3182538420 | 5600 | 5600 | 5600 | 5600 | 5 |
| 356 | 20231204 | 135400 | 3182510420 | 5600 | 5610 | 5610 | 5600 | 1000 |
| 357 | 20231204 | 135300 | 3176908830 | 5610 | 5600 | 5610 | 5600 | 698 |
| 358 | 20231204 | 135200 | 3172995950 | 5600 | 5610 | 5610 | 5600 | 522 |
| 359 | 20231204 | 135100 | 3170067750 | 5600 | 5600 | 5600 | 5600 | 102 |
| 360 | 20231204 | 135000 | 3169496550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20231204 | 134900 | 3169496550 | 5600 | 5610 | 5610 | 5600 | 341 |
| 362 | 20231204 | 134800 | 3167583560 | 5620 | 5600 | 5620 | 5600 | 1223 |
| 363 | 20231204 | 134700 | 3160710720 | 5600 | 5610 | 5610 | 5580 | 13984 |
| 364 | 20231204 | 134600 | 3082494340 | 5620 | 5620 | 5620 | 5610 | 523 |
| 365 | 20231204 | 134500 | 3079558790 | 5620 | 5620 | 5620 | 5620 | 198 |
| 366 | 20231204 | 134400 | 3078446030 | 5610 | 5610 | 5620 | 5610 | 343 |
| 367 | 20231204 | 134300 | 3076521500 | 5620 | 5620 | 5620 | 5620 | 762 |
| 368 | 20231204 | 134200 | 3072239060 | 5620 | 5620 | 5620 | 5610 | 1322 |
| 369 | 20231204 | 134100 | 3064810470 | 5620 | 5620 | 5620 | 5620 | 360 |
| 370 | 20231204 | 134000 | 3062787270 | 5630 | 5630 | 5630 | 5630 | 10 |
| 371 | 20231204 | 133900 | 3062730970 | 5630 | 5620 | 5630 | 5620 | 1664 |
| 372 | 20231204 | 133800 | 3053378790 | 5630 | 5630 | 5630 | 5630 | 174 |
| 373 | 20231204 | 133700 | 3052399170 | 5610 | 5630 | 5640 | 5600 | 6010 |
| 374 | 20231204 | 133600 | 3018639330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 375 | 20231204 | 133500 | 3018639330 | 5630 | 5630 | 5630 | 5630 | 460 |
| 376 | 20231204 | 133400 | 3016049530 | 5640 | 5640 | 5640 | 5640 | 56 |
| 377 | 20231204 | 133300 | 3015733690 | 5630 | 5630 | 5640 | 5630 | 24 |
| 378 | 20231204 | 133200 | 3015598420 | 5640 | 5630 | 5640 | 5620 | 1124 |
| 379 | 20231204 | 133100 | 3009270640 | 5620 | 5620 | 5620 | 5620 | 26 |
| 380 | 20231204 | 133000 | 3009124520 | 5620 | 5640 | 5640 | 5620 | 788 |
| 381 | 20231204 | 132900 | 3004687090 | 5630 | 5640 | 5640 | 5630 | 101 |
| 382 | 20231204 | 132800 | 3004118450 | 5630 | 5630 | 5630 | 5630 | 232 |
| 383 | 20231204 | 132700 | 3002812290 | 5630 | 5640 | 5640 | 5630 | 253 |
| 384 | 20231204 | 132600 | 3001387800 | 5640 | 5640 | 5640 | 5630 | 1693 |
| 385 | 20231204 | 132500 | 2991850160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 386 | 20231204 | 132400 | 2991850160 | 5640 | 5640 | 5640 | 5640 | 232 |
| 387 | 20231204 | 132300 | 2990541680 | 5640 | 5640 | 5640 | 5630 | 744 |
| 388 | 20231204 | 132200 | 2986346660 | 5640 | 5640 | 5640 | 5640 | 2388 |
| 389 | 20231204 | 132100 | 2972878340 | 5640 | 5650 | 5650 | 5640 | 480 |
| 390 | 20231204 | 132000 | 2970171040 | 5640 | 5650 | 5650 | 5640 | 5172 |
| 391 | 20231204 | 131900 | 2940956550 | 5650 | 5650 | 5660 | 5650 | 1897 |
| 392 | 20231204 | 131800 | 2930238200 | 5650 | 5660 | 5660 | 5650 | 1317 |
| 393 | 20231204 | 131700 | 2922795800 | 5660 | 5650 | 5660 | 5650 | 30 |
| 394 | 20231204 | 131600 | 2922626200 | 5660 | 5660 | 5660 | 5650 | 618 |
| 395 | 20231204 | 131500 | 2919134370 | 5650 | 5660 | 5660 | 5650 | 294 |
| 396 | 20231204 | 131400 | 2917471430 | 5660 | 5660 | 5660 | 5650 | 530 |
| 397 | 20231204 | 131300 | 2914474820 | 5650 | 5660 | 5660 | 5650 | 885 |
| 398 | 20231204 | 131200 | 2909465740 | 5650 | 5650 | 5650 | 5650 | 579 |
| 399 | 20231204 | 131100 | 2906194390 | 5650 | 5660 | 5660 | 5650 | 1579 |
| 400 | 20231204 | 131000 | 2897262960 | 5660 | 5660 | 5660 | 5650 | 623 |
| 401 | 20231204 | 130900 | 2893736810 | 5650 | 5650 | 5660 | 5650 | 2818 |
| 402 | 20231204 | 130800 | 2877815090 | 5650 | 5650 | 5650 | 5610 | 13504 |
| 403 | 20231204 | 130700 | 2801668780 | 5650 | 5650 | 5660 | 5650 | 620 |
| 404 | 20231204 | 130600 | 2798165270 | 5650 | 5650 | 5660 | 5640 | 6011 |
| 405 | 20231204 | 130500 | 2764205850 | 5650 | 5650 | 5650 | 5640 | 5873 |
| 406 | 20231204 | 130400 | 2731026650 | 5640 | 5640 | 5650 | 5640 | 2213 |
| 407 | 20231204 | 130300 | 2718545130 | 5640 | 5640 | 5650 | 5640 | 738 |
| 408 | 20231204 | 130200 | 2714382300 | 5650 | 5640 | 5650 | 5640 | 301 |
| 409 | 20231204 | 130100 | 2712684640 | 5640 | 5630 | 5650 | 5630 | 6981 |
| 410 | 20231204 | 130000 | 2673314460 | 5640 | 5630 | 5640 | 5630 | 2137 |
| 411 | 20231204 | 125900 | 2661262780 | 5630 | 5630 | 5630 | 5620 | 2478 |
| 412 | 20231204 | 125800 | 2647312860 | 5630 | 5630 | 5630 | 5630 | 50 |
| 413 | 20231204 | 125700 | 2647031360 | 5630 | 5630 | 5630 | 5630 | 367 |
| 414 | 20231204 | 125600 | 2644965150 | 5640 | 5640 | 5640 | 5640 | 15 |
| 415 | 20231204 | 125500 | 2644880550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 416 | 20231204 | 125400 | 2644880550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 417 | 20231204 | 125300 | 2644880550 | 5640 | 5640 | 5640 | 5640 | 526 |
| 418 | 20231204 | 125200 | 2641913910 | 5630 | 5640 | 5640 | 5630 | 1000 |
| 419 | 20231204 | 125100 | 2636277320 | 5640 | 5640 | 5640 | 5640 | 151 |
| 420 | 20231204 | 125000 | 2635425680 | 5630 | 5640 | 5640 | 5630 | 4335 |
| 421 | 20231204 | 124900 | 2610977230 | 5640 | 5640 | 5640 | 5640 | 32 |
| 422 | 20231204 | 124800 | 2610796750 | 5630 | 5640 | 5640 | 5630 | 4839 |
| 423 | 20231204 | 124700 | 2583506090 | 5650 | 5640 | 5650 | 5640 | 994 |
| 424 | 20231204 | 124600 | 2577897540 | 5640 | 5650 | 5650 | 5630 | 4882 |
| 425 | 20231204 | 124500 | 2550321860 | 5640 | 5640 | 5640 | 5630 | 1885 |
| 426 | 20231204 | 124400 | 2539692200 | 5640 | 5650 | 5650 | 5640 | 2042 |
| 427 | 20231204 | 124300 | 2528168020 | 5650 | 5630 | 5650 | 5630 | 9989 |
| 428 | 20231204 | 124200 | 2471833490 | 5620 | 5620 | 5620 | 5620 | 125 |
| 429 | 20231204 | 124100 | 2471130990 | 5630 | 5630 | 5630 | 5620 | 6981 |
| 430 | 20231204 | 124000 | 2431828590 | 5620 | 5620 | 5630 | 5620 | 113 |
| 431 | 20231204 | 123900 | 2431193500 | 5620 | 5620 | 5620 | 5620 | 318 |
| 432 | 20231204 | 123800 | 2429406340 | 5620 | 5620 | 5620 | 5620 | 2635 |
| 433 | 20231204 | 123700 | 2414597640 | 5620 | 5610 | 5620 | 5610 | 2206 |
| 434 | 20231204 | 123600 | 2402201690 | 5610 | 5610 | 5610 | 5610 | 750 |
| 435 | 20231204 | 123500 | 2397994190 | 5610 | 5610 | 5620 | 5610 | 705 |
| 436 | 20231204 | 123400 | 2394039040 | 5610 | 5610 | 5610 | 5610 | 244 |
| 437 | 20231204 | 123300 | 2392670200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 438 | 20231204 | 123200 | 2392670200 | 5610 | 5610 | 5610 | 5610 | 165 |
| 439 | 20231204 | 123100 | 2391744550 | 5610 | 5610 | 5610 | 5610 | 24 |
| 440 | 20231204 | 123000 | 2391609910 | 5620 | 5620 | 5620 | 5620 | 1 |
| 441 | 20231204 | 122900 | 2391604290 | 5620 | 5610 | 5620 | 5610 | 382 |
| 442 | 20231204 | 122800 | 2389461180 | 5610 | 5620 | 5620 | 5610 | 50 |
| 443 | 20231204 | 122700 | 2389180580 | 5620 | 5620 | 5620 | 5610 | 533 |
| 444 | 20231204 | 122600 | 2386186450 | 5620 | 5610 | 5620 | 5600 | 4237 |
| 445 | 20231204 | 122500 | 2362405590 | 5610 | 5610 | 5610 | 5610 | 13 |
| 446 | 20231204 | 122400 | 2362332660 | 5610 | 5610 | 5610 | 5610 | 100 |
| 447 | 20231204 | 122300 | 2361771660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 448 | 20231204 | 122200 | 2361771660 | 5610 | 5610 | 5610 | 5600 | 766 |
| 449 | 20231204 | 122100 | 2357475790 | 5610 | 5610 | 5610 | 5600 | 564 |
| 450 | 20231204 | 122000 | 2354311800 | 5610 | 5610 | 5610 | 5610 | 39 |
| 451 | 20231204 | 121900 | 2354093010 | 5610 | 5610 | 5610 | 5610 | 12 |
| 452 | 20231204 | 121800 | 2354025690 | 5610 | 5610 | 5610 | 5600 | 2661 |
| 453 | 20231204 | 121700 | 2339103990 | 5610 | 5610 | 5610 | 5610 | 95 |
| 454 | 20231204 | 121600 | 2338571040 | 5610 | 5610 | 5610 | 5610 | 3356 |
| 455 | 20231204 | 121500 | 2319743880 | 5610 | 5620 | 5620 | 5610 | 511 |
| 456 | 20231204 | 121400 | 2316877060 | 5620 | 5620 | 5620 | 5620 | 3 |
| 457 | 20231204 | 121300 | 2316860200 | 5620 | 5620 | 5620 | 5610 | 2286 |
| 458 | 20231204 | 121200 | 2304012920 | 5610 | 5610 | 5620 | 5610 | 4 |
| 459 | 20231204 | 121100 | 2303990470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 460 | 20231204 | 121000 | 2303990470 | 5610 | 5620 | 5620 | 5610 | 1765 |
| 461 | 20231204 | 120900 | 2294088810 | 5620 | 5620 | 5620 | 5620 | 2357 |
| 462 | 20231204 | 120800 | 2280842470 | 5630 | 5630 | 5630 | 5630 | 2 |
| 463 | 20231204 | 120700 | 2280831210 | 5620 | 5620 | 5620 | 5620 | 192 |
| 464 | 20231204 | 120600 | 2279752170 | 5610 | 5620 | 5630 | 5610 | 531 |
| 465 | 20231204 | 120500 | 2276768040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 466 | 20231204 | 120400 | 2276768040 | 5620 | 5620 | 5620 | 5620 | 98 |
| 467 | 20231204 | 120300 | 2276217280 | 5610 | 5620 | 5620 | 5610 | 302 |
| 468 | 20231204 | 120200 | 2274520610 | 5620 | 5620 | 5620 | 5620 | 529 |
| 469 | 20231204 | 120100 | 2271547630 | 5630 | 5620 | 5630 | 5620 | 666 |
| 470 | 20231204 | 120000 | 2267801220 | 5620 | 5620 | 5620 | 5620 | 2887 |
| 471 | 20231204 | 115900 | 2251576280 | 5620 | 5610 | 5620 | 5610 | 4 |
| 472 | 20231204 | 115800 | 2251553810 | 5620 | 5620 | 5620 | 5620 | 300 |
| 473 | 20231204 | 115700 | 2249867810 | 5620 | 5620 | 5620 | 5610 | 935 |
| 474 | 20231204 | 115600 | 2244613170 | 5610 | 5610 | 5620 | 5610 | 1308 |
| 475 | 20231204 | 115500 | 2237265280 | 5610 | 5610 | 5610 | 5610 | 570 |
| 476 | 20231204 | 115400 | 2234067580 | 5610 | 5610 | 5610 | 5610 | 141 |
| 477 | 20231204 | 115300 | 2233276570 | 5610 | 5610 | 5610 | 5610 | 1358 |
| 478 | 20231204 | 115200 | 2225658190 | 5610 | 5610 | 5620 | 5610 | 750 |
| 479 | 20231204 | 115100 | 2221450680 | 5610 | 5610 | 5610 | 5610 | 26 |
| 480 | 20231204 | 115000 | 2221304820 | 5610 | 5620 | 5620 | 5610 | 510 |
| 481 | 20231204 | 114900 | 2218443270 | 5620 | 5610 | 5620 | 5610 | 21 |
| 482 | 20231204 | 114800 | 2218325430 | 5620 | 5610 | 5620 | 5610 | 1061 |
| 483 | 20231204 | 114700 | 2212364710 | 5610 | 5610 | 5610 | 5610 | 414 |
| 484 | 20231204 | 114600 | 2210042170 | 5610 | 5610 | 5610 | 5610 | 420 |
| 485 | 20231204 | 114500 | 2207685970 | 5610 | 5610 | 5610 | 5610 | 120 |
| 486 | 20231204 | 114400 | 2207012770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 487 | 20231204 | 114300 | 2207012770 | 5610 | 5620 | 5620 | 5610 | 518 |
| 488 | 20231204 | 114200 | 2204106590 | 5620 | 5620 | 5620 | 5620 | 254 |
| 489 | 20231204 | 114100 | 2202679110 | 5610 | 5610 | 5610 | 5610 | 1163 |
| 490 | 20231204 | 114000 | 2196154680 | 5610 | 5610 | 5610 | 5610 | 1367 |
| 491 | 20231204 | 113900 | 2188485810 | 5610 | 5610 | 5610 | 5610 | 99 |
| 492 | 20231204 | 113800 | 2187930420 | 5610 | 5610 | 5610 | 5610 | 1 |
| 493 | 20231204 | 113700 | 2187924810 | 5610 | 5610 | 5620 | 5610 | 21 |
| 494 | 20231204 | 113600 | 2187806970 | 5610 | 5610 | 5610 | 5610 | 43 |
| 495 | 20231204 | 113500 | 2187565740 | 5610 | 5610 | 5610 | 5610 | 379 |
| 496 | 20231204 | 113400 | 2185439550 | 5600 | 5620 | 5620 | 5600 | 1311 |
| 497 | 20231204 | 113300 | 2178086170 | 5620 | 5610 | 5620 | 5610 | 954 |
| 498 | 20231204 | 113200 | 2172733010 | 5610 | 5620 | 5620 | 5610 | 1958 |
| 499 | 20231204 | 113100 | 2161740770 | 5620 | 5620 | 5620 | 5620 | 100 |
| 500 | 20231204 | 113000 | 2161178770 | 5610 | 5610 | 5620 | 5610 | 450 |
| 501 | 20231204 | 112900 | 2158654170 | 5620 | 5610 | 5620 | 5610 | 1042 |
| 502 | 20231204 | 112800 | 2152798140 | 5620 | 5620 | 5620 | 5620 | 359 |
| 503 | 20231204 | 112700 | 2150780560 | 5620 | 5610 | 5620 | 5610 | 3360 |
| 504 | 20231204 | 112600 | 2131903070 | 5610 | 5610 | 5610 | 5610 | 410 |
| 505 | 20231204 | 112500 | 2129602970 | 5610 | 5610 | 5610 | 5610 | 1678 |
| 506 | 20231204 | 112400 | 2120189390 | 5610 | 5600 | 5610 | 5600 | 11 |
| 507 | 20231204 | 112300 | 2120127690 | 5600 | 5600 | 5600 | 5600 | 122 |
| 508 | 20231204 | 112200 | 2119444490 | 5600 | 5600 | 5600 | 5600 | 2 |
| 509 | 20231204 | 112100 | 2119433290 | 5600 | 5600 | 5600 | 5600 | 383 |
| 510 | 20231204 | 112000 | 2117288490 | 5600 | 5600 | 5600 | 5590 | 1277 |
| 511 | 20231204 | 111900 | 2110138290 | 5610 | 5610 | 5610 | 5610 | 776 |
| 512 | 20231204 | 111800 | 2105784930 | 5610 | 5610 | 5610 | 5610 | 2 |
| 513 | 20231204 | 111700 | 2105773710 | 5600 | 5600 | 5600 | 5600 | 2406 |
| 514 | 20231204 | 111600 | 2092300110 | 5600 | 5600 | 5610 | 5600 | 123 |
| 515 | 20231204 | 111500 | 2091610300 | 5600 | 5610 | 5610 | 5600 | 3636 |
| 516 | 20231204 | 111400 | 2071217250 | 5610 | 5610 | 5610 | 5610 | 25 |
| 517 | 20231204 | 111300 | 2071077000 | 5610 | 5610 | 5610 | 5610 | 700 |
| 518 | 20231204 | 111200 | 2067150000 | 5610 | 5620 | 5620 | 5610 | 3339 |
| 519 | 20231204 | 111100 | 2048416660 | 5620 | 5620 | 5620 | 5620 | 5 |
| 520 | 20231204 | 111000 | 2048388560 | 5610 | 5610 | 5610 | 5610 | 216 |
| 521 | 20231204 | 110900 | 2047176800 | 5610 | 5620 | 5620 | 5610 | 1054 |
| 522 | 20231204 | 110800 | 2041263320 | 5620 | 5620 | 5620 | 5610 | 434 |
| 523 | 20231204 | 110700 | 2038824250 | 5620 | 5620 | 5620 | 5620 | 457 |
| 524 | 20231204 | 110600 | 2036255910 | 5610 | 5620 | 5620 | 5610 | 1267 |
| 525 | 20231204 | 110500 | 2029138170 | 5620 | 5620 | 5620 | 5620 | 2101 |
| 526 | 20231204 | 110400 | 2017330550 | 5620 | 5610 | 5620 | 5610 | 148 |
| 527 | 20231204 | 110300 | 2016500230 | 5600 | 5610 | 5620 | 5600 | 2160 |
| 528 | 20231204 | 110200 | 2004373360 | 5610 | 5610 | 5610 | 5610 | 60 |
| 529 | 20231204 | 110100 | 2004036760 | 5610 | 5610 | 5620 | 5610 | 543 |
| 530 | 20231204 | 110000 | 2000990230 | 5610 | 5610 | 5620 | 5610 | 319 |
| 531 | 20231204 | 105900 | 1999199660 | 5620 | 5610 | 5620 | 5610 | 301 |
| 532 | 20231204 | 105800 | 1997511040 | 5600 | 5610 | 5610 | 5600 | 1590 |
| 533 | 20231204 | 105700 | 1988596190 | 5610 | 5610 | 5610 | 5600 | 483 |
| 534 | 20231204 | 105600 | 1985887820 | 5600 | 5590 | 5600 | 5590 | 4676 |
| 535 | 20231204 | 105500 | 1959746220 | 5600 | 5590 | 5600 | 5590 | 1393 |
| 536 | 20231204 | 105400 | 1951945430 | 5600 | 5600 | 5600 | 5600 | 11 |
| 537 | 20231204 | 105300 | 1951883830 | 5600 | 5600 | 5600 | 5590 | 150 |
| 538 | 20231204 | 105200 | 1951043840 | 5600 | 5610 | 5610 | 5590 | 1593 |
| 539 | 20231204 | 105100 | 1942138100 | 5590 | 5600 | 5600 | 5590 | 1090 |
| 540 | 20231204 | 105000 | 1936036070 | 5600 | 5610 | 5610 | 5600 | 169 |
| 541 | 20231204 | 104900 | 1935089420 | 5610 | 5610 | 5610 | 5600 | 1085 |
| 542 | 20231204 | 104800 | 1929002770 | 5610 | 5610 | 5610 | 5610 | 180 |
| 543 | 20231204 | 104700 | 1927992970 | 5590 | 5600 | 5620 | 5590 | 223 |
| 544 | 20231204 | 104600 | 1926745820 | 5600 | 5610 | 5610 | 5590 | 2021 |
| 545 | 20231204 | 104500 | 1915427060 | 5610 | 5590 | 5610 | 5590 | 641 |
| 546 | 20231204 | 104400 | 1911836140 | 5600 | 5600 | 5600 | 5590 | 1552 |
| 547 | 20231204 | 104300 | 1903146280 | 5610 | 5610 | 5610 | 5600 | 1265 |
| 548 | 20231204 | 104200 | 1896052280 | 5610 | 5610 | 5610 | 5610 | 314 |
| 549 | 20231204 | 104100 | 1894290740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 550 | 20231204 | 104000 | 1894290740 | 5610 | 5610 | 5620 | 5610 | 195 |
| 551 | 20231204 | 103900 | 1893196770 | 5610 | 5600 | 5610 | 5600 | 355 |
| 552 | 20231204 | 103800 | 1891206020 | 5610 | 5590 | 5610 | 5590 | 354 |
| 553 | 20231204 | 103700 | 1889221960 | 5600 | 5610 | 5620 | 5590 | 6261 |
| 554 | 20231204 | 103600 | 1854147820 | 5610 | 5620 | 5630 | 5610 | 3877 |
| 555 | 20231204 | 103500 | 1832374290 | 5620 | 5630 | 5630 | 5620 | 1780 |
| 556 | 20231204 | 103400 | 1822363790 | 5630 | 5640 | 5640 | 5630 | 1120 |
| 557 | 20231204 | 103300 | 1816057790 | 5640 | 5630 | 5640 | 5630 | 65 |
| 558 | 20231204 | 103200 | 1815691450 | 5640 | 5630 | 5640 | 5630 | 24 |
| 559 | 20231204 | 103100 | 1815556110 | 5630 | 5640 | 5640 | 5630 | 311 |
| 560 | 20231204 | 103000 | 1813804630 | 5640 | 5630 | 5640 | 5630 | 1032 |
| 561 | 20231204 | 102900 | 1807994460 | 5630 | 5630 | 5640 | 5630 | 389 |
| 562 | 20231204 | 102800 | 1805804180 | 5640 | 5640 | 5650 | 5640 | 7804 |
| 563 | 20231204 | 102700 | 1761789460 | 5640 | 5650 | 5660 | 5640 | 9419 |
| 564 | 20231204 | 102600 | 1708576470 | 5650 | 5630 | 5650 | 5630 | 4750 |
| 565 | 20231204 | 102500 | 1681769770 | 5640 | 5640 | 5640 | 5640 | 1163 |
| 566 | 20231204 | 102400 | 1675210450 | 5640 | 5650 | 5650 | 5640 | 4309 |
| 567 | 20231204 | 102300 | 1650907680 | 5650 | 5640 | 5650 | 5630 | 3458 |
| 568 | 20231204 | 102200 | 1631413810 | 5640 | 5640 | 5640 | 5640 | 1897 |
| 569 | 20231204 | 102100 | 1620714730 | 5630 | 5630 | 5640 | 5630 | 864 |
| 570 | 20231204 | 102000 | 1615848620 | 5650 | 5650 | 5650 | 5630 | 6635 |
| 571 | 20231204 | 101900 | 1578418930 | 5660 | 5650 | 5660 | 5650 | 3016 |
| 572 | 20231204 | 101800 | 1561375450 | 5640 | 5650 | 5660 | 5640 | 11142 |
| 573 | 20231204 | 101700 | 1498423190 | 5650 | 5640 | 5650 | 5640 | 561 |
| 574 | 20231204 | 101600 | 1495258890 | 5650 | 5640 | 5650 | 5640 | 4151 |
| 575 | 20231204 | 101500 | 1471843920 | 5640 | 5650 | 5650 | 5640 | 1111 |
| 576 | 20231204 | 101400 | 1465576820 | 5640 | 5640 | 5650 | 5640 | 6861 |
| 577 | 20231204 | 101300 | 1426828910 | 5650 | 5650 | 5650 | 5640 | 1944 |
| 578 | 20231204 | 101200 | 1415845370 | 5650 | 5640 | 5660 | 5630 | 6815 |
| 579 | 20231204 | 101100 | 1377321760 | 5640 | 5630 | 5650 | 5630 | 5243 |
| 580 | 20231204 | 101000 | 1347734860 | 5620 | 5610 | 5650 | 5610 | 11351 |
| 581 | 20231204 | 100900 | 1283734710 | 5620 | 5620 | 5630 | 5610 | 8704 |
| 582 | 20231204 | 100800 | 1234819310 | 5620 | 5610 | 5620 | 5610 | 7733 |
| 583 | 20231204 | 100700 | 1191425030 | 5610 | 5610 | 5610 | 5600 | 148 |
| 584 | 20231204 | 100600 | 1190594760 | 5600 | 5600 | 5600 | 5600 | 2043 |
| 585 | 20231204 | 100500 | 1179153960 | 5600 | 5610 | 5610 | 5590 | 1775 |
| 586 | 20231204 | 100400 | 1169213830 | 5610 | 5600 | 5610 | 5600 | 122 |
| 587 | 20231204 | 100300 | 1168530500 | 5600 | 5610 | 5610 | 5600 | 24 |
| 588 | 20231204 | 100200 | 1168396090 | 5610 | 5600 | 5610 | 5600 | 1787 |
| 589 | 20231204 | 100100 | 1158387840 | 5610 | 5600 | 5610 | 5600 | 1707 |
| 590 | 20231204 | 100000 | 1148828260 | 5600 | 5600 | 5600 | 5600 | 4773 |
| 591 | 20231204 | 095900 | 1122099460 | 5600 | 5610 | 5610 | 5600 | 136 |
| 592 | 20231204 | 095800 | 1121336790 | 5610 | 5610 | 5610 | 5610 | 235 |
| 593 | 20231204 | 095700 | 1120018440 | 5610 | 5610 | 5610 | 5600 | 823 |
| 594 | 20231204 | 095600 | 1115405410 | 5610 | 5620 | 5620 | 5600 | 3105 |
| 595 | 20231204 | 095500 | 1097994440 | 5610 | 5610 | 5610 | 5610 | 960 |
| 596 | 20231204 | 095400 | 1092608840 | 5610 | 5620 | 5620 | 5610 | 1350 |
| 597 | 20231204 | 095300 | 1085022800 | 5620 | 5610 | 5620 | 5600 | 5325 |
| 598 | 20231204 | 095200 | 1055134570 | 5610 | 5610 | 5620 | 5610 | 257 |
| 599 | 20231204 | 095100 | 1053692600 | 5610 | 5610 | 5620 | 5600 | 5037 |
| 600 | 20231204 | 095000 | 1025415280 | 5600 | 5600 | 5600 | 5600 | 1696 |
| 601 | 20231204 | 094900 | 1015917680 | 5600 | 5610 | 5610 | 5600 | 1537 |
| 602 | 20231204 | 094800 | 1007300370 | 5600 | 5620 | 5630 | 5600 | 2900 |
| 603 | 20231204 | 094700 | 991023530 | 5620 | 5620 | 5630 | 5620 | 267 |
| 604 | 20231204 | 094600 | 989522930 | 5620 | 5620 | 5630 | 5620 | 6246 |
| 605 | 20231204 | 094500 | 954370410 | 5630 | 5610 | 5630 | 5600 | 5271 |
| 606 | 20231204 | 094400 | 924756820 | 5610 | 5610 | 5620 | 5600 | 14793 |
| 607 | 20231204 | 094300 | 841894510 | 5620 | 5610 | 5620 | 5600 | 1811 |
| 608 | 20231204 | 094200 | 831721900 | 5620 | 5600 | 5620 | 5590 | 14356 |
| 609 | 20231204 | 094100 | 751241060 | 5600 | 5600 | 5600 | 5580 | 2501 |
| 610 | 20231204 | 094000 | 737260400 | 5580 | 5580 | 5600 | 5580 | 1703 |
| 611 | 20231204 | 093900 | 727751950 | 5580 | 5590 | 5590 | 5580 | 830 |
| 612 | 20231204 | 093800 | 723119510 | 5590 | 5590 | 5590 | 5590 | 2513 |
| 613 | 20231204 | 093700 | 709071840 | 5590 | 5590 | 5590 | 5590 | 1574 |
| 614 | 20231204 | 093600 | 700273180 | 5590 | 5580 | 5590 | 5580 | 1239 |
| 615 | 20231204 | 093500 | 693347270 | 5590 | 5580 | 5590 | 5570 | 5068 |
| 616 | 20231204 | 093400 | 665049630 | 5580 | 5580 | 5580 | 5570 | 1160 |
| 617 | 20231204 | 093300 | 658587920 | 5580 | 5580 | 5580 | 5570 | 1586 |
| 618 | 20231204 | 093200 | 649745250 | 5580 | 5560 | 5580 | 5560 | 9774 |
| 619 | 20231204 | 093100 | 595346970 | 5560 | 5560 | 5560 | 5560 | 1285 |
| 620 | 20231204 | 093000 | 588202370 | 5550 | 5560 | 5560 | 5550 | 904 |
| 621 | 20231204 | 092900 | 583181830 | 5560 | 5550 | 5560 | 5550 | 385 |
| 622 | 20231204 | 092800 | 581041640 | 5550 | 5560 | 5560 | 5550 | 957 |
| 623 | 20231204 | 092700 | 575721750 | 5550 | 5560 | 5560 | 5550 | 964 |
| 624 | 20231204 | 092600 | 570361920 | 5560 | 5560 | 5560 | 5560 | 1483 |
| 625 | 20231204 | 092500 | 562116440 | 5560 | 5550 | 5560 | 5550 | 4204 |
| 626 | 20231204 | 092400 | 538770230 | 5540 | 5540 | 5540 | 5530 | 2626 |
| 627 | 20231204 | 092300 | 524223130 | 5540 | 5550 | 5550 | 5540 | 1078 |
| 628 | 20231204 | 092200 | 518247230 | 5550 | 5550 | 5560 | 5550 | 4399 |
| 629 | 20231204 | 092100 | 493832770 | 5550 | 5560 | 5560 | 5550 | 522 |
| 630 | 20231204 | 092000 | 490935590 | 5560 | 5550 | 5560 | 5550 | 2176 |
| 631 | 20231204 | 091900 | 478841230 | 5550 | 5560 | 5560 | 5550 | 412 |
| 632 | 20231204 | 091800 | 476551520 | 5560 | 5560 | 5560 | 5550 | 5507 |
| 633 | 20231204 | 091700 | 445933260 | 5560 | 5550 | 5570 | 5550 | 2336 |
| 634 | 20231204 | 091600 | 432946530 | 5550 | 5550 | 5550 | 5540 | 6710 |
| 635 | 20231204 | 091500 | 395714150 | 5540 | 5550 | 5550 | 5540 | 1137 |
| 636 | 20231204 | 091400 | 389409740 | 5550 | 5550 | 5560 | 5550 | 1646 |
| 637 | 20231204 | 091300 | 380266690 | 5560 | 5560 | 5560 | 5550 | 3281 |
| 638 | 20231204 | 091200 | 362040380 | 5560 | 5560 | 5570 | 5550 | 3221 |
| 639 | 20231204 | 091100 | 344136330 | 5550 | 5540 | 5550 | 5530 | 9654 |
| 640 | 20231204 | 091000 | 290585100 | 5530 | 5530 | 5540 | 5530 | 2839 |
| 641 | 20231204 | 090900 | 274864160 | 5540 | 5530 | 5540 | 5530 | 322 |
| 642 | 20231204 | 090800 | 273081960 | 5530 | 5520 | 5540 | 5510 | 4876 |
| 643 | 20231204 | 090700 | 246121250 | 5520 | 5520 | 5530 | 5520 | 1586 |
| 644 | 20231204 | 090600 | 237365220 | 5520 | 5520 | 5520 | 5520 | 69 |
| 645 | 20231204 | 090500 | 236984340 | 5520 | 5520 | 5520 | 5510 | 1729 |
| 646 | 20231204 | 090400 | 227444260 | 5520 | 5510 | 5530 | 5510 | 708 |
| 647 | 20231204 | 090300 | 223538250 | 5510 | 5520 | 5530 | 5500 | 3170 |
| 648 | 20231204 | 090200 | 206060110 | 5510 | 5510 | 5510 | 5500 | 1435 |
| 649 | 20231204 | 090100 | 198158260 | 5500 | 5550 | 5550 | 5500 | 16376 |
| 650 | 20231204 | 090000 | 107848810 | 5530 | 5500 | 5560 | 5490 | 19550 |