32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 3 | 20231211 | 194900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231211 | 194800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231211 | 194700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231211 | 194600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231211 | 194500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231211 | 194400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231211 | 194300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231211 | 194200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231211 | 194100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231211 | 194000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231211 | 193900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231211 | 193800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231211 | 193700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231211 | 193600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231211 | 193500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231211 | 193400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231211 | 193300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231211 | 193200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231211 | 193100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231211 | 193000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231211 | 192900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231211 | 192800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231211 | 192700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231211 | 192600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231211 | 192500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231211 | 192400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231211 | 192300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231211 | 192200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231211 | 192100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231211 | 192000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 33 | 20231211 | 191900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231211 | 191800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231211 | 191700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231211 | 191600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231211 | 191500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231211 | 191400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231211 | 191300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231211 | 191200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231211 | 191100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231211 | 191000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231211 | 190900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231211 | 190800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231211 | 190700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231211 | 190600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231211 | 190500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231211 | 190400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231211 | 190300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231211 | 190200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231211 | 190100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231211 | 190000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231211 | 185900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231211 | 185800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231211 | 185700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231211 | 185600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231211 | 185500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231211 | 185400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231211 | 185300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231211 | 185200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231211 | 185100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231211 | 185000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 63 | 20231211 | 184900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231211 | 184800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231211 | 184700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231211 | 184600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231211 | 184500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231211 | 184400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231211 | 184300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231211 | 184200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231211 | 184100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231211 | 184000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231211 | 183900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231211 | 183800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231211 | 183700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231211 | 183600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231211 | 183500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231211 | 183400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231211 | 183300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231211 | 183200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231211 | 183100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231211 | 183000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231211 | 182900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231211 | 182800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231211 | 182700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231211 | 182600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231211 | 182500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231211 | 182400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231211 | 182300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231211 | 182200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231211 | 182100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231211 | 182000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 93 | 20231211 | 181900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231211 | 181800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231211 | 181700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231211 | 181600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231211 | 181500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231211 | 181400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231211 | 181300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231211 | 181200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231211 | 181100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231211 | 181000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231211 | 180900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231211 | 180800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231211 | 180700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231211 | 180600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231211 | 180500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231211 | 180400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231211 | 180300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231211 | 180200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231211 | 180100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231211 | 180000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231211 | 175900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231211 | 175800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231211 | 175700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231211 | 175600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231211 | 175500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231211 | 175400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231211 | 175300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231211 | 175200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231211 | 175100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231211 | 175000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 123 | 20231211 | 174900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231211 | 174800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231211 | 174700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231211 | 174600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231211 | 174500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231211 | 174400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231211 | 174300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231211 | 174200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231211 | 174100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231211 | 174000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231211 | 173900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231211 | 173800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231211 | 173700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231211 | 173600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231211 | 173500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231211 | 173400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231211 | 173300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231211 | 173200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231211 | 173100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231211 | 173000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231211 | 172900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231211 | 172800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231211 | 172700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231211 | 172600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231211 | 172500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231211 | 172400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231211 | 172300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231211 | 172200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231211 | 172100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231211 | 172000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 153 | 20231211 | 171900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231211 | 171800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231211 | 171700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231211 | 171600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231211 | 171500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231211 | 171400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231211 | 171300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231211 | 171200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231211 | 171100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231211 | 171000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231211 | 170900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231211 | 170800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231211 | 170700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231211 | 170600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231211 | 170500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231211 | 170400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231211 | 170300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231211 | 170200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231211 | 170100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231211 | 170000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231211 | 165900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231211 | 165800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231211 | 165700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231211 | 165600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231211 | 165500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231211 | 165400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231211 | 165300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231211 | 165200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231211 | 165100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231211 | 165000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 183 | 20231211 | 164900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231211 | 164800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231211 | 164700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231211 | 164600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231211 | 164500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231211 | 164400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231211 | 164300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231211 | 164200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231211 | 164100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231211 | 164000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231211 | 163900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231211 | 163800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231211 | 163700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231211 | 163600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231211 | 163500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231211 | 163400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231211 | 163300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231211 | 163200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231211 | 163100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231211 | 163000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231211 | 162900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231211 | 162800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231211 | 162700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231211 | 162600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231211 | 162500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231211 | 162400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231211 | 162300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231211 | 162200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231211 | 162100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231211 | 162000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 213 | 20231211 | 161900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231211 | 161800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231211 | 161700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231211 | 161600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231211 | 161500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231211 | 161400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231211 | 161300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231211 | 161200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231211 | 161100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231211 | 161000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231211 | 160900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231211 | 160800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231211 | 160700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231211 | 160600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231211 | 160500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231211 | 160400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231211 | 160300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231211 | 160200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231211 | 160100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231211 | 160000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231211 | 155900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231211 | 155800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231211 | 155700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231211 | 155600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231211 | 155500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231211 | 155400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231211 | 155300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231211 | 155200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231211 | 155100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231211 | 155000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 243 | 20231211 | 154900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231211 | 154800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231211 | 154700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231211 | 154600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231211 | 154500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231211 | 154400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231211 | 154300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231211 | 154200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231211 | 154100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231211 | 154000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231211 | 153900 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231211 | 153800 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231211 | 153700 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231211 | 153600 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231211 | 153500 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231211 | 153400 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231211 | 153300 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231211 | 153200 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231211 | 153100 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231211 | 153000 | 6160373600 | 5690 | 5690 | 5690 | 5690 | 18164 |
| 263 | 20231211 | 152900 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231211 | 152800 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231211 | 152700 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231211 | 152600 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231211 | 152500 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231211 | 152400 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231211 | 152300 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231211 | 152200 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231211 | 152100 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231211 | 152000 | 6057020440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20231211 | 151900 | 6057020440 | 5690 | 5690 | 5710 | 5690 | 3171 |
| 274 | 20231211 | 151800 | 6038952430 | 5690 | 5700 | 5710 | 5690 | 4683 |
| 275 | 20231211 | 151700 | 6012258860 | 5710 | 5700 | 5710 | 5700 | 447 |
| 276 | 20231211 | 151600 | 6009709060 | 5710 | 5710 | 5710 | 5700 | 384 |
| 277 | 20231211 | 151500 | 6007516670 | 5710 | 5700 | 5710 | 5700 | 2159 |
| 278 | 20231211 | 151400 | 5995206190 | 5700 | 5690 | 5700 | 5690 | 1698 |
| 279 | 20231211 | 151300 | 5985541910 | 5690 | 5700 | 5700 | 5690 | 280 |
| 280 | 20231211 | 151200 | 5983946910 | 5710 | 5690 | 5710 | 5690 | 685 |
| 281 | 20231211 | 151100 | 5980039200 | 5710 | 5700 | 5710 | 5690 | 3989 |
| 282 | 20231211 | 151000 | 5957306010 | 5700 | 5710 | 5710 | 5700 | 150 |
| 283 | 20231211 | 150900 | 5956450740 | 5710 | 5700 | 5710 | 5690 | 1611 |
| 284 | 20231211 | 150800 | 5947267990 | 5690 | 5700 | 5700 | 5690 | 1571 |
| 285 | 20231211 | 150700 | 5938313740 | 5700 | 5690 | 5700 | 5690 | 754 |
| 286 | 20231211 | 150600 | 5934022700 | 5700 | 5700 | 5700 | 5700 | 343 |
| 287 | 20231211 | 150500 | 5932067600 | 5700 | 5700 | 5700 | 5700 | 59 |
| 288 | 20231211 | 150400 | 5931731300 | 5700 | 5700 | 5700 | 5700 | 369 |
| 289 | 20231211 | 150300 | 5929628000 | 5700 | 5700 | 5710 | 5700 | 439 |
| 290 | 20231211 | 150200 | 5927125350 | 5710 | 5700 | 5710 | 5690 | 1052 |
| 291 | 20231211 | 150100 | 5921126330 | 5710 | 5700 | 5710 | 5700 | 3764 |
| 292 | 20231211 | 150000 | 5899669770 | 5700 | 5690 | 5700 | 5690 | 547 |
| 293 | 20231211 | 145900 | 5896555440 | 5700 | 5700 | 5700 | 5690 | 739 |
| 294 | 20231211 | 145800 | 5892347500 | 5700 | 5700 | 5700 | 5700 | 801 |
| 295 | 20231211 | 145700 | 5887781800 | 5700 | 5680 | 5700 | 5680 | 3861 |
| 296 | 20231211 | 145600 | 5865785080 | 5690 | 5700 | 5700 | 5690 | 1060 |
| 297 | 20231211 | 145500 | 5859751120 | 5700 | 5680 | 5700 | 5680 | 2074 |
| 298 | 20231211 | 145400 | 5847947330 | 5690 | 5690 | 5690 | 5690 | 75 |
| 299 | 20231211 | 145300 | 5847520580 | 5680 | 5680 | 5690 | 5680 | 492 |
| 300 | 20231211 | 145200 | 5844725500 | 5680 | 5690 | 5700 | 5680 | 198 |
| 301 | 20231211 | 145100 | 5843600590 | 5690 | 5690 | 5690 | 5690 | 203 |
| 302 | 20231211 | 145000 | 5842445520 | 5690 | 5690 | 5690 | 5690 | 2001 |
| 303 | 20231211 | 144900 | 5831059830 | 5690 | 5680 | 5690 | 5680 | 469 |
| 304 | 20231211 | 144800 | 5828395180 | 5680 | 5690 | 5690 | 5680 | 557 |
| 305 | 20231211 | 144700 | 5825230420 | 5690 | 5690 | 5690 | 5690 | 745 |
| 306 | 20231211 | 144600 | 5820991370 | 5690 | 5690 | 5690 | 5690 | 1357 |
| 307 | 20231211 | 144500 | 5813270040 | 5680 | 5690 | 5690 | 5680 | 943 |
| 308 | 20231211 | 144400 | 5807907930 | 5690 | 5690 | 5690 | 5690 | 244 |
| 309 | 20231211 | 144300 | 5806519570 | 5680 | 5680 | 5690 | 5680 | 371 |
| 310 | 20231211 | 144200 | 5804411730 | 5680 | 5690 | 5690 | 5680 | 529 |
| 311 | 20231211 | 144100 | 5801405790 | 5690 | 5680 | 5700 | 5680 | 524 |
| 312 | 20231211 | 144000 | 5798427220 | 5680 | 5690 | 5690 | 5680 | 3572 |
| 313 | 20231211 | 143900 | 5778137760 | 5690 | 5680 | 5690 | 5680 | 2805 |
| 314 | 20231211 | 143800 | 5762194730 | 5690 | 5690 | 5690 | 5680 | 1077 |
| 315 | 20231211 | 143700 | 5756071860 | 5680 | 5690 | 5690 | 5680 | 119 |
| 316 | 20231211 | 143600 | 5755395280 | 5690 | 5690 | 5690 | 5690 | 21 |
| 317 | 20231211 | 143500 | 5755275790 | 5690 | 5690 | 5700 | 5690 | 2599 |
| 318 | 20231211 | 143400 | 5740486860 | 5690 | 5690 | 5700 | 5680 | 4105 |
| 319 | 20231211 | 143300 | 5717129420 | 5680 | 5690 | 5690 | 5680 | 185 |
| 320 | 20231211 | 143200 | 5716078440 | 5690 | 5690 | 5690 | 5690 | 60 |
| 321 | 20231211 | 143100 | 5715737040 | 5680 | 5690 | 5690 | 5680 | 354 |
| 322 | 20231211 | 143000 | 5713726280 | 5680 | 5680 | 5690 | 5680 | 1644 |
| 323 | 20231211 | 142900 | 5704377010 | 5680 | 5680 | 5680 | 5680 | 20 |
| 324 | 20231211 | 142800 | 5704263410 | 5680 | 5690 | 5690 | 5680 | 207 |
| 325 | 20231211 | 142700 | 5703087000 | 5680 | 5680 | 5680 | 5680 | 651 |
| 326 | 20231211 | 142600 | 5699389320 | 5680 | 5680 | 5680 | 5680 | 1 |
| 327 | 20231211 | 142500 | 5699383640 | 5690 | 5690 | 5690 | 5690 | 71 |
| 328 | 20231211 | 142400 | 5698979650 | 5680 | 5670 | 5680 | 5670 | 247 |
| 329 | 20231211 | 142300 | 5697578460 | 5690 | 5690 | 5690 | 5670 | 1980 |
| 330 | 20231211 | 142200 | 5686319830 | 5690 | 5680 | 5690 | 5680 | 240 |
| 331 | 20231211 | 142100 | 5684954670 | 5690 | 5690 | 5690 | 5680 | 1150 |
| 332 | 20231211 | 142000 | 5678419500 | 5690 | 5680 | 5690 | 5670 | 537 |
| 333 | 20231211 | 141900 | 5675372680 | 5680 | 5690 | 5690 | 5680 | 1043 |
| 334 | 20231211 | 141800 | 5669448400 | 5680 | 5680 | 5680 | 5680 | 1110 |
| 335 | 20231211 | 141700 | 5663143600 | 5690 | 5680 | 5690 | 5670 | 1195 |
| 336 | 20231211 | 141600 | 5656367610 | 5680 | 5680 | 5680 | 5680 | 261 |
| 337 | 20231211 | 141500 | 5654885130 | 5680 | 5680 | 5680 | 5680 | 162 |
| 338 | 20231211 | 141400 | 5653964970 | 5670 | 5680 | 5680 | 5670 | 166 |
| 339 | 20231211 | 141300 | 5653023740 | 5680 | 5670 | 5680 | 5670 | 2147 |
| 340 | 20231211 | 141200 | 5640849640 | 5680 | 5680 | 5680 | 5670 | 478 |
| 341 | 20231211 | 141100 | 5638139320 | 5680 | 5690 | 5690 | 5680 | 953 |
| 342 | 20231211 | 141000 | 5632726250 | 5680 | 5680 | 5680 | 5670 | 1340 |
| 343 | 20231211 | 140900 | 5625117000 | 5670 | 5680 | 5680 | 5670 | 591 |
| 344 | 20231211 | 140800 | 5621765360 | 5690 | 5690 | 5690 | 5670 | 1676 |
| 345 | 20231211 | 140700 | 5612249920 | 5690 | 5690 | 5690 | 5690 | 425 |
| 346 | 20231211 | 140600 | 5609831670 | 5680 | 5670 | 5680 | 5670 | 1916 |
| 347 | 20231211 | 140500 | 5598965470 | 5670 | 5670 | 5670 | 5660 | 1651 |
| 348 | 20231211 | 140400 | 5589607930 | 5660 | 5670 | 5670 | 5660 | 846 |
| 349 | 20231211 | 140300 | 5584813100 | 5670 | 5670 | 5670 | 5670 | 840 |
| 350 | 20231211 | 140200 | 5580050300 | 5670 | 5680 | 5680 | 5670 | 1697 |
| 351 | 20231211 | 140100 | 5570416880 | 5680 | 5670 | 5680 | 5670 | 305 |
| 352 | 20231211 | 140000 | 5568686920 | 5660 | 5670 | 5680 | 5660 | 1734 |
| 353 | 20231211 | 135900 | 5558855220 | 5670 | 5670 | 5680 | 5670 | 540 |
| 354 | 20231211 | 135800 | 5555792810 | 5680 | 5680 | 5680 | 5670 | 115 |
| 355 | 20231211 | 135700 | 5555140610 | 5680 | 5680 | 5680 | 5670 | 722 |
| 356 | 20231211 | 135600 | 5551046250 | 5680 | 5680 | 5680 | 5680 | 4 |
| 357 | 20231211 | 135500 | 5551023530 | 5670 | 5680 | 5680 | 5670 | 529 |
| 358 | 20231211 | 135400 | 5548024080 | 5680 | 5670 | 5680 | 5670 | 246 |
| 359 | 20231211 | 135300 | 5546626900 | 5680 | 5680 | 5680 | 5670 | 331 |
| 360 | 20231211 | 135200 | 5544749580 | 5680 | 5680 | 5680 | 5670 | 1336 |
| 361 | 20231211 | 135100 | 5537169640 | 5670 | 5680 | 5680 | 5670 | 9631 |
| 362 | 20231211 | 135000 | 5482540480 | 5690 | 5690 | 5690 | 5680 | 643 |
| 363 | 20231211 | 134900 | 5478883970 | 5690 | 5690 | 5690 | 5690 | 233 |
| 364 | 20231211 | 134800 | 5477558200 | 5690 | 5680 | 5690 | 5680 | 497 |
| 365 | 20231211 | 134700 | 5474734010 | 5690 | 5690 | 5690 | 5690 | 87 |
| 366 | 20231211 | 134600 | 5474238980 | 5690 | 5690 | 5690 | 5690 | 16 |
| 367 | 20231211 | 134500 | 5474147940 | 5680 | 5690 | 5700 | 5680 | 585 |
| 368 | 20231211 | 134400 | 5470824440 | 5690 | 5690 | 5690 | 5690 | 118 |
| 369 | 20231211 | 134300 | 5470153020 | 5700 | 5690 | 5700 | 5690 | 1522 |
| 370 | 20231211 | 134200 | 5461480720 | 5700 | 5700 | 5700 | 5700 | 501 |
| 371 | 20231211 | 134100 | 5458625020 | 5700 | 5690 | 5700 | 5690 | 538 |
| 372 | 20231211 | 134000 | 5455563790 | 5690 | 5700 | 5700 | 5690 | 1280 |
| 373 | 20231211 | 133900 | 5448269460 | 5700 | 5690 | 5700 | 5690 | 189 |
| 374 | 20231211 | 133800 | 5447193960 | 5690 | 5700 | 5700 | 5690 | 79 |
| 375 | 20231211 | 133700 | 5446743830 | 5700 | 5690 | 5700 | 5690 | 2868 |
| 376 | 20231211 | 133600 | 5430404850 | 5700 | 5690 | 5700 | 5690 | 1388 |
| 377 | 20231211 | 133500 | 5422495000 | 5700 | 5690 | 5700 | 5690 | 65 |
| 378 | 20231211 | 133400 | 5422124530 | 5690 | 5690 | 5690 | 5690 | 500 |
| 379 | 20231211 | 133300 | 5419279530 | 5680 | 5680 | 5700 | 5680 | 5822 |
| 380 | 20231211 | 133200 | 5386109530 | 5700 | 5690 | 5700 | 5680 | 2664 |
| 381 | 20231211 | 133100 | 5370956370 | 5680 | 5690 | 5690 | 5680 | 238 |
| 382 | 20231211 | 133000 | 5369603800 | 5680 | 5690 | 5690 | 5680 | 1375 |
| 383 | 20231211 | 132900 | 5361780660 | 5690 | 5690 | 5690 | 5690 | 13 |
| 384 | 20231211 | 132800 | 5361706690 | 5690 | 5690 | 5690 | 5690 | 75 |
| 385 | 20231211 | 132700 | 5361279940 | 5690 | 5680 | 5690 | 5680 | 140 |
| 386 | 20231211 | 132600 | 5360483440 | 5690 | 5690 | 5690 | 5680 | 806 |
| 387 | 20231211 | 132500 | 5355902720 | 5680 | 5690 | 5690 | 5680 | 611 |
| 388 | 20231211 | 132400 | 5352432140 | 5690 | 5680 | 5690 | 5670 | 7287 |
| 389 | 20231211 | 132300 | 5311055320 | 5680 | 5680 | 5680 | 5680 | 112 |
| 390 | 20231211 | 132200 | 5310419160 | 5680 | 5670 | 5680 | 5670 | 394 |
| 391 | 20231211 | 132100 | 5308185170 | 5670 | 5670 | 5680 | 5670 | 2116 |
| 392 | 20231211 | 132000 | 5296168870 | 5680 | 5680 | 5680 | 5670 | 212 |
| 393 | 20231211 | 131900 | 5294965450 | 5680 | 5680 | 5680 | 5680 | 665 |
| 394 | 20231211 | 131800 | 5291188250 | 5670 | 5680 | 5680 | 5670 | 650 |
| 395 | 20231211 | 131700 | 5287502380 | 5680 | 5670 | 5680 | 5670 | 321 |
| 396 | 20231211 | 131600 | 5285682260 | 5660 | 5680 | 5680 | 5660 | 2795 |
| 397 | 20231211 | 131500 | 5269833070 | 5680 | 5680 | 5680 | 5670 | 503 |
| 398 | 20231211 | 131400 | 5266979970 | 5680 | 5680 | 5680 | 5680 | 62 |
| 399 | 20231211 | 131300 | 5266627810 | 5680 | 5670 | 5680 | 5670 | 43 |
| 400 | 20231211 | 131200 | 5266383990 | 5670 | 5680 | 5680 | 5660 | 232 |
| 401 | 20231211 | 131100 | 5265068800 | 5670 | 5670 | 5670 | 5670 | 993 |
| 402 | 20231211 | 131000 | 5259438490 | 5670 | 5670 | 5680 | 5670 | 2282 |
| 403 | 20231211 | 130900 | 5246499540 | 5670 | 5660 | 5670 | 5660 | 674 |
| 404 | 20231211 | 130800 | 5242682960 | 5670 | 5680 | 5680 | 5660 | 5793 |
| 405 | 20231211 | 130700 | 5209837690 | 5680 | 5680 | 5680 | 5670 | 260 |
| 406 | 20231211 | 130600 | 5208362760 | 5670 | 5670 | 5680 | 5670 | 30 |
| 407 | 20231211 | 130500 | 5208192650 | 5670 | 5670 | 5680 | 5670 | 540 |
| 408 | 20231211 | 130400 | 5205130240 | 5680 | 5670 | 5680 | 5670 | 344 |
| 409 | 20231211 | 130300 | 5203177750 | 5670 | 5680 | 5680 | 5670 | 189 |
| 410 | 20231211 | 130200 | 5202104320 | 5680 | 5680 | 5680 | 5670 | 219 |
| 411 | 20231211 | 130100 | 5200861860 | 5670 | 5680 | 5680 | 5670 | 555 |
| 412 | 20231211 | 130000 | 5197709560 | 5680 | 5690 | 5690 | 5680 | 656 |
| 413 | 20231211 | 125900 | 5193982620 | 5690 | 5690 | 5690 | 5690 | 51 |
| 414 | 20231211 | 125800 | 5193692430 | 5690 | 5680 | 5690 | 5680 | 473 |
| 415 | 20231211 | 125700 | 5191003020 | 5680 | 5680 | 5690 | 5680 | 1282 |
| 416 | 20231211 | 125600 | 5183717990 | 5680 | 5670 | 5700 | 5670 | 2581 |
| 417 | 20231211 | 125500 | 5169067410 | 5680 | 5680 | 5680 | 5680 | 76 |
| 418 | 20231211 | 125400 | 5168635730 | 5670 | 5670 | 5670 | 5670 | 77 |
| 419 | 20231211 | 125300 | 5168199140 | 5670 | 5690 | 5690 | 5670 | 5481 |
| 420 | 20231211 | 125200 | 5137111720 | 5690 | 5680 | 5690 | 5680 | 1117 |
| 421 | 20231211 | 125100 | 5130766540 | 5680 | 5680 | 5680 | 5670 | 415 |
| 422 | 20231211 | 125000 | 5128412400 | 5680 | 5700 | 5700 | 5680 | 3304 |
| 423 | 20231211 | 124900 | 5109643530 | 5690 | 5690 | 5690 | 5690 | 891 |
| 424 | 20231211 | 124800 | 5104573740 | 5690 | 5690 | 5700 | 5690 | 1555 |
| 425 | 20231211 | 124700 | 5095721190 | 5690 | 5690 | 5690 | 5690 | 215 |
| 426 | 20231211 | 124600 | 5094497840 | 5690 | 5690 | 5690 | 5680 | 1398 |
| 427 | 20231211 | 124500 | 5086546940 | 5690 | 5700 | 5700 | 5680 | 545 |
| 428 | 20231211 | 124400 | 5083450560 | 5700 | 5690 | 5700 | 5690 | 4457 |
| 429 | 20231211 | 124300 | 5058086470 | 5690 | 5690 | 5700 | 5690 | 830 |
| 430 | 20231211 | 124200 | 5053361870 | 5700 | 5700 | 5700 | 5700 | 118 |
| 431 | 20231211 | 124100 | 5052689270 | 5700 | 5700 | 5700 | 5690 | 3359 |
| 432 | 20231211 | 124000 | 5033565970 | 5700 | 5700 | 5700 | 5700 | 1583 |
| 433 | 20231211 | 123900 | 5024542870 | 5700 | 5700 | 5700 | 5690 | 417 |
| 434 | 20231211 | 123800 | 5022169830 | 5700 | 5690 | 5700 | 5690 | 1007 |
| 435 | 20231211 | 123700 | 5016439290 | 5690 | 5690 | 5690 | 5680 | 1617 |
| 436 | 20231211 | 123600 | 5007252160 | 5690 | 5690 | 5690 | 5690 | 325 |
| 437 | 20231211 | 123500 | 5005402910 | 5690 | 5700 | 5700 | 5680 | 2986 |
| 438 | 20231211 | 123400 | 4988416480 | 5700 | 5700 | 5700 | 5700 | 1914 |
| 439 | 20231211 | 123300 | 4977506680 | 5700 | 5700 | 5700 | 5690 | 433 |
| 440 | 20231211 | 123200 | 4975040320 | 5700 | 5700 | 5700 | 5690 | 437 |
| 441 | 20231211 | 123100 | 4972553280 | 5700 | 5690 | 5700 | 5690 | 193 |
| 442 | 20231211 | 123000 | 4971454190 | 5690 | 5690 | 5690 | 5690 | 409 |
| 443 | 20231211 | 122900 | 4969126980 | 5700 | 5700 | 5700 | 5700 | 63 |
| 444 | 20231211 | 122800 | 4968767880 | 5700 | 5690 | 5700 | 5690 | 2618 |
| 445 | 20231211 | 122700 | 4953863770 | 5700 | 5700 | 5700 | 5700 | 131 |
| 446 | 20231211 | 122600 | 4953117070 | 5700 | 5700 | 5710 | 5700 | 160 |
| 447 | 20231211 | 122500 | 4952203530 | 5690 | 5700 | 5710 | 5690 | 409 |
| 448 | 20231211 | 122400 | 4949873980 | 5710 | 5700 | 5710 | 5700 | 1078 |
| 449 | 20231211 | 122300 | 4943727970 | 5700 | 5700 | 5710 | 5700 | 182 |
| 450 | 20231211 | 122200 | 4942690540 | 5710 | 5710 | 5710 | 5710 | 261 |
| 451 | 20231211 | 122100 | 4941200230 | 5700 | 5700 | 5710 | 5700 | 439 |
| 452 | 20231211 | 122000 | 4938697730 | 5700 | 5700 | 5700 | 5690 | 2699 |
| 453 | 20231211 | 121900 | 4923313600 | 5690 | 5700 | 5700 | 5690 | 289 |
| 454 | 20231211 | 121800 | 4921668520 | 5700 | 5700 | 5700 | 5700 | 233 |
| 455 | 20231211 | 121700 | 4920340420 | 5690 | 5700 | 5700 | 5690 | 1850 |
| 456 | 20231211 | 121600 | 4909801810 | 5700 | 5700 | 5700 | 5700 | 51 |
| 457 | 20231211 | 121500 | 4909511110 | 5700 | 5700 | 5700 | 5690 | 1687 |
| 458 | 20231211 | 121400 | 4899911190 | 5700 | 5700 | 5700 | 5690 | 1667 |
| 459 | 20231211 | 121300 | 4890425340 | 5690 | 5690 | 5690 | 5690 | 683 |
| 460 | 20231211 | 121200 | 4886539070 | 5700 | 5700 | 5710 | 5690 | 1240 |
| 461 | 20231211 | 121100 | 4879471580 | 5690 | 5680 | 5700 | 5670 | 863 |
| 462 | 20231211 | 121000 | 4874565060 | 5690 | 5680 | 5700 | 5680 | 3320 |
| 463 | 20231211 | 120900 | 4855642480 | 5660 | 5690 | 5690 | 5660 | 2537 |
| 464 | 20231211 | 120800 | 4841251660 | 5700 | 5700 | 5710 | 5690 | 597 |
| 465 | 20231211 | 120700 | 4837848810 | 5690 | 5690 | 5700 | 5650 | 38836 |
| 466 | 20231211 | 120600 | 4617776450 | 5700 | 5710 | 5710 | 5700 | 21074 |
| 467 | 20231211 | 120500 | 4497558560 | 5710 | 5720 | 5730 | 5710 | 2837 |
| 468 | 20231211 | 120400 | 4481336530 | 5730 | 5720 | 5730 | 5710 | 10129 |
| 469 | 20231211 | 120300 | 4423397240 | 5720 | 5730 | 5730 | 5720 | 486 |
| 470 | 20231211 | 120200 | 4420616190 | 5730 | 5720 | 5730 | 5720 | 814 |
| 471 | 20231211 | 120100 | 4415958970 | 5720 | 5730 | 5730 | 5720 | 389 |
| 472 | 20231211 | 120000 | 4413733880 | 5730 | 5730 | 5730 | 5720 | 14675 |
| 473 | 20231211 | 115900 | 4329647270 | 5730 | 5740 | 5740 | 5730 | 1059 |
| 474 | 20231211 | 115800 | 4323579000 | 5730 | 5740 | 5740 | 5730 | 511 |
| 475 | 20231211 | 115700 | 4320650360 | 5740 | 5740 | 5740 | 5740 | 185 |
| 476 | 20231211 | 115600 | 4319588460 | 5740 | 5730 | 5740 | 5730 | 566 |
| 477 | 20231211 | 115500 | 4316345160 | 5740 | 5730 | 5740 | 5730 | 774 |
| 478 | 20231211 | 115400 | 4311903980 | 5740 | 5740 | 5740 | 5740 | 11 |
| 479 | 20231211 | 115300 | 4311840840 | 5740 | 5740 | 5740 | 5740 | 77 |
| 480 | 20231211 | 115200 | 4311398860 | 5740 | 5730 | 5740 | 5730 | 2407 |
| 481 | 20231211 | 115100 | 4297606620 | 5730 | 5730 | 5740 | 5730 | 382 |
| 482 | 20231211 | 115000 | 4295417140 | 5740 | 5740 | 5740 | 5730 | 688 |
| 483 | 20231211 | 114900 | 4291469700 | 5740 | 5740 | 5740 | 5740 | 1303 |
| 484 | 20231211 | 114800 | 4283990480 | 5750 | 5740 | 5750 | 5740 | 229 |
| 485 | 20231211 | 114700 | 4282675420 | 5750 | 5750 | 5750 | 5750 | 2 |
| 486 | 20231211 | 114600 | 4282663920 | 5750 | 5750 | 5750 | 5750 | 73 |
| 487 | 20231211 | 114500 | 4282244170 | 5740 | 5740 | 5750 | 5740 | 517 |
| 488 | 20231211 | 114400 | 4279276580 | 5750 | 5750 | 5750 | 5750 | 153 |
| 489 | 20231211 | 114300 | 4278396830 | 5740 | 5740 | 5760 | 5740 | 11 |
| 490 | 20231211 | 114200 | 4278333650 | 5740 | 5750 | 5750 | 5740 | 370 |
| 491 | 20231211 | 114100 | 4276208850 | 5750 | 5760 | 5760 | 5750 | 61 |
| 492 | 20231211 | 114000 | 4275858090 | 5740 | 5750 | 5760 | 5740 | 3087 |
| 493 | 20231211 | 113900 | 4258109330 | 5750 | 5760 | 5760 | 5750 | 245 |
| 494 | 20231211 | 113800 | 4256698770 | 5760 | 5750 | 5760 | 5750 | 882 |
| 495 | 20231211 | 113700 | 4251624400 | 5750 | 5750 | 5760 | 5750 | 3136 |
| 496 | 20231211 | 113600 | 4233582290 | 5750 | 5740 | 5750 | 5740 | 267 |
| 497 | 20231211 | 113500 | 4232049100 | 5740 | 5740 | 5740 | 5740 | 154 |
| 498 | 20231211 | 113400 | 4231165140 | 5740 | 5740 | 5740 | 5740 | 2122 |
| 499 | 20231211 | 113300 | 4218984860 | 5740 | 5740 | 5740 | 5740 | 3013 |
| 500 | 20231211 | 113200 | 4201690240 | 5750 | 5750 | 5760 | 5740 | 4167 |
| 501 | 20231211 | 113100 | 4177760790 | 5750 | 5750 | 5750 | 5740 | 1294 |
| 502 | 20231211 | 113000 | 4170322090 | 5750 | 5760 | 5760 | 5750 | 41 |
| 503 | 20231211 | 112900 | 4170086330 | 5750 | 5750 | 5750 | 5740 | 187 |
| 504 | 20231211 | 112800 | 4169011140 | 5760 | 5750 | 5760 | 5750 | 4942 |
| 505 | 20231211 | 112700 | 4140594190 | 5740 | 5750 | 5750 | 5740 | 425 |
| 506 | 20231211 | 112600 | 4138154010 | 5750 | 5750 | 5750 | 5740 | 367 |
| 507 | 20231211 | 112500 | 4136045480 | 5750 | 5750 | 5750 | 5740 | 26 |
| 508 | 20231211 | 112400 | 4135896010 | 5750 | 5730 | 5750 | 5730 | 1867 |
| 509 | 20231211 | 112300 | 4125176960 | 5740 | 5750 | 5750 | 5740 | 285 |
| 510 | 20231211 | 112200 | 4123540930 | 5750 | 5740 | 5750 | 5740 | 287 |
| 511 | 20231211 | 112100 | 4121890690 | 5750 | 5730 | 5750 | 5730 | 1157 |
| 512 | 20231211 | 112000 | 4115259610 | 5740 | 5740 | 5740 | 5730 | 1646 |
| 513 | 20231211 | 111900 | 4105818710 | 5740 | 5730 | 5740 | 5730 | 223 |
| 514 | 20231211 | 111800 | 4104540420 | 5730 | 5730 | 5740 | 5730 | 146 |
| 515 | 20231211 | 111700 | 4103702840 | 5740 | 5740 | 5740 | 5730 | 430 |
| 516 | 20231211 | 111600 | 4101238160 | 5730 | 5740 | 5750 | 5730 | 633 |
| 517 | 20231211 | 111500 | 4097610490 | 5740 | 5740 | 5740 | 5740 | 913 |
| 518 | 20231211 | 111400 | 4092369870 | 5740 | 5740 | 5740 | 5740 | 355 |
| 519 | 20231211 | 111300 | 4090332170 | 5740 | 5740 | 5740 | 5730 | 498 |
| 520 | 20231211 | 111200 | 4087476150 | 5730 | 5740 | 5740 | 5730 | 1561 |
| 521 | 20231211 | 111100 | 4078520110 | 5730 | 5730 | 5740 | 5730 | 2375 |
| 522 | 20231211 | 111000 | 4064910660 | 5730 | 5740 | 5740 | 5730 | 1102 |
| 523 | 20231211 | 110900 | 4058595540 | 5730 | 5740 | 5750 | 5730 | 5527 |
| 524 | 20231211 | 110800 | 4026896560 | 5740 | 5730 | 5740 | 5730 | 90 |
| 525 | 20231211 | 110700 | 4026380050 | 5730 | 5740 | 5740 | 5730 | 1925 |
| 526 | 20231211 | 110600 | 4015334160 | 5740 | 5750 | 5750 | 5740 | 1272 |
| 527 | 20231211 | 110500 | 4008032270 | 5740 | 5750 | 5750 | 5740 | 1948 |
| 528 | 20231211 | 110400 | 3996849830 | 5750 | 5750 | 5750 | 5750 | 1444 |
| 529 | 20231211 | 110300 | 3988546830 | 5750 | 5760 | 5760 | 5750 | 442 |
| 530 | 20231211 | 110200 | 3986004700 | 5760 | 5750 | 5760 | 5750 | 1065 |
| 531 | 20231211 | 110100 | 3979880550 | 5750 | 5750 | 5750 | 5740 | 1398 |
| 532 | 20231211 | 110000 | 3971851450 | 5740 | 5750 | 5750 | 5740 | 44 |
| 533 | 20231211 | 105900 | 3971598620 | 5750 | 5750 | 5750 | 5740 | 2232 |
| 534 | 20231211 | 105800 | 3958784270 | 5750 | 5750 | 5750 | 5750 | 67 |
| 535 | 20231211 | 105700 | 3958399020 | 5750 | 5740 | 5750 | 5740 | 163 |
| 536 | 20231211 | 105600 | 3957463300 | 5750 | 5750 | 5750 | 5740 | 260 |
| 537 | 20231211 | 105500 | 3955969850 | 5740 | 5740 | 5750 | 5740 | 5988 |
| 538 | 20231211 | 105400 | 3921598120 | 5740 | 5740 | 5750 | 5730 | 20505 |
| 539 | 20231211 | 105300 | 3803890240 | 5750 | 5750 | 5750 | 5750 | 1952 |
| 540 | 20231211 | 105200 | 3792666240 | 5750 | 5750 | 5750 | 5740 | 6117 |
| 541 | 20231211 | 105100 | 3757495200 | 5750 | 5760 | 5760 | 5740 | 3963 |
| 542 | 20231211 | 105000 | 3734715810 | 5760 | 5750 | 5760 | 5750 | 1014 |
| 543 | 20231211 | 104900 | 3728884290 | 5750 | 5750 | 5750 | 5750 | 332 |
| 544 | 20231211 | 104800 | 3726975290 | 5750 | 5740 | 5750 | 5740 | 307 |
| 545 | 20231211 | 104700 | 3725210200 | 5740 | 5760 | 5760 | 5740 | 13880 |
| 546 | 20231211 | 104600 | 3645414530 | 5760 | 5740 | 5760 | 5740 | 5212 |
| 547 | 20231211 | 104500 | 3615436570 | 5740 | 5740 | 5740 | 5740 | 2 |
| 548 | 20231211 | 104400 | 3615425090 | 5740 | 5750 | 5750 | 5740 | 838 |
| 549 | 20231211 | 104300 | 3610613770 | 5750 | 5740 | 5750 | 5740 | 237 |
| 550 | 20231211 | 104200 | 3609252520 | 5750 | 5750 | 5750 | 5750 | 883 |
| 551 | 20231211 | 104100 | 3604175270 | 5740 | 5760 | 5770 | 5740 | 6212 |
| 552 | 20231211 | 104000 | 3568451390 | 5760 | 5760 | 5760 | 5750 | 162 |
| 553 | 20231211 | 103900 | 3567518340 | 5760 | 5760 | 5760 | 5760 | 5130 |
| 554 | 20231211 | 103800 | 3537969540 | 5750 | 5750 | 5750 | 5740 | 1726 |
| 555 | 20231211 | 103700 | 3528046440 | 5750 | 5750 | 5750 | 5740 | 1768 |
| 556 | 20231211 | 103600 | 3517895260 | 5740 | 5750 | 5750 | 5740 | 626 |
| 557 | 20231211 | 103500 | 3514301110 | 5750 | 5750 | 5750 | 5750 | 584 |
| 558 | 20231211 | 103400 | 3510943110 | 5740 | 5740 | 5750 | 5740 | 53 |
| 559 | 20231211 | 103300 | 3510638490 | 5750 | 5750 | 5750 | 5740 | 1279 |
| 560 | 20231211 | 103200 | 3503296550 | 5750 | 5750 | 5750 | 5740 | 2056 |
| 561 | 20231211 | 103100 | 3491475660 | 5740 | 5750 | 5750 | 5740 | 127 |
| 562 | 20231211 | 103000 | 3490746490 | 5750 | 5740 | 5750 | 5740 | 505 |
| 563 | 20231211 | 102900 | 3487846300 | 5750 | 5750 | 5750 | 5740 | 249 |
| 564 | 20231211 | 102800 | 3486414740 | 5740 | 5750 | 5760 | 5740 | 2253 |
| 565 | 20231211 | 102700 | 3473467250 | 5750 | 5750 | 5760 | 5740 | 1073 |
| 566 | 20231211 | 102600 | 3467303880 | 5760 | 5750 | 5760 | 5740 | 1407 |
| 567 | 20231211 | 102500 | 3459218620 | 5750 | 5760 | 5760 | 5750 | 749 |
| 568 | 20231211 | 102400 | 3454906250 | 5760 | 5750 | 5760 | 5750 | 1245 |
| 569 | 20231211 | 102300 | 3447744000 | 5740 | 5750 | 5750 | 5740 | 2049 |
| 570 | 20231211 | 102200 | 3435964020 | 5750 | 5760 | 5760 | 5740 | 2106 |
| 571 | 20231211 | 102100 | 3423856430 | 5750 | 5760 | 5770 | 5740 | 1491 |
| 572 | 20231211 | 102000 | 3415283900 | 5760 | 5750 | 5760 | 5740 | 6348 |
| 573 | 20231211 | 101900 | 3378777910 | 5740 | 5740 | 5750 | 5740 | 796 |
| 574 | 20231211 | 101800 | 3374206060 | 5740 | 5750 | 5750 | 5740 | 654 |
| 575 | 20231211 | 101700 | 3370450810 | 5750 | 5760 | 5760 | 5750 | 127 |
| 576 | 20231211 | 101600 | 3369719960 | 5760 | 5750 | 5760 | 5740 | 441 |
| 577 | 20231211 | 101500 | 3367186690 | 5740 | 5740 | 5740 | 5740 | 843 |
| 578 | 20231211 | 101400 | 3362347870 | 5740 | 5750 | 5760 | 5740 | 3411 |
| 579 | 20231211 | 101300 | 3342734200 | 5760 | 5760 | 5760 | 5750 | 755 |
| 580 | 20231211 | 101200 | 3338389560 | 5770 | 5760 | 5770 | 5740 | 2975 |
| 581 | 20231211 | 101100 | 3321286150 | 5760 | 5750 | 5760 | 5750 | 8251 |
| 582 | 20231211 | 101000 | 3273841700 | 5750 | 5760 | 5770 | 5750 | 1322 |
| 583 | 20231211 | 100900 | 3266234860 | 5760 | 5760 | 5760 | 5750 | 208 |
| 584 | 20231211 | 100800 | 3265038570 | 5760 | 5760 | 5760 | 5750 | 1384 |
| 585 | 20231211 | 100700 | 3257079240 | 5770 | 5770 | 5780 | 5750 | 10199 |
| 586 | 20231211 | 100600 | 3198365190 | 5770 | 5770 | 5780 | 5770 | 902 |
| 587 | 20231211 | 100500 | 3193160020 | 5770 | 5770 | 5780 | 5760 | 1147 |
| 588 | 20231211 | 100400 | 3186541820 | 5760 | 5770 | 5780 | 5760 | 1235 |
| 589 | 20231211 | 100300 | 3179418270 | 5780 | 5780 | 5780 | 5780 | 1135 |
| 590 | 20231211 | 100200 | 3172857970 | 5780 | 5760 | 5780 | 5760 | 16480 |
| 591 | 20231211 | 100100 | 3077921260 | 5760 | 5760 | 5760 | 5750 | 565 |
| 592 | 20231211 | 100000 | 3074670430 | 5760 | 5760 | 5770 | 5760 | 4429 |
| 593 | 20231211 | 095900 | 3049138310 | 5760 | 5760 | 5760 | 5750 | 3023 |
| 594 | 20231211 | 095800 | 3031727550 | 5760 | 5760 | 5760 | 5760 | 275 |
| 595 | 20231211 | 095700 | 3030143550 | 5750 | 5760 | 5760 | 5750 | 484 |
| 596 | 20231211 | 095600 | 3027359270 | 5760 | 5760 | 5760 | 5760 | 4072 |
| 597 | 20231211 | 095500 | 3003904550 | 5760 | 5750 | 5760 | 5750 | 1747 |
| 598 | 20231211 | 095400 | 2993847560 | 5760 | 5750 | 5760 | 5740 | 475 |
| 599 | 20231211 | 095300 | 2991116160 | 5740 | 5750 | 5750 | 5740 | 742 |
| 600 | 20231211 | 095200 | 2986853590 | 5750 | 5750 | 5750 | 5750 | 1514 |
| 601 | 20231211 | 095100 | 2978148090 | 5750 | 5740 | 5760 | 5740 | 6063 |
| 602 | 20231211 | 095000 | 2943340490 | 5760 | 5750 | 5770 | 5740 | 5188 |
| 603 | 20231211 | 094900 | 2913502360 | 5750 | 5750 | 5760 | 5740 | 18018 |
| 604 | 20231211 | 094800 | 2810052790 | 5740 | 5750 | 5760 | 5740 | 7804 |
| 605 | 20231211 | 094700 | 2765202750 | 5750 | 5760 | 5760 | 5740 | 11875 |
| 606 | 20231211 | 094600 | 2696933910 | 5760 | 5760 | 5760 | 5750 | 11229 |
| 607 | 20231211 | 094500 | 2632270210 | 5770 | 5770 | 5780 | 5760 | 2411 |
| 608 | 20231211 | 094400 | 2618367820 | 5770 | 5770 | 5770 | 5760 | 3936 |
| 609 | 20231211 | 094300 | 2595674730 | 5770 | 5810 | 5810 | 5770 | 26317 |
| 610 | 20231211 | 094200 | 2443365300 | 5810 | 5810 | 5810 | 5800 | 13608 |
| 611 | 20231211 | 094100 | 2364308970 | 5800 | 5810 | 5810 | 5800 | 4997 |
| 612 | 20231211 | 094000 | 2335292040 | 5810 | 5820 | 5820 | 5800 | 9182 |
| 613 | 20231211 | 093900 | 2281934110 | 5820 | 5820 | 5820 | 5800 | 15268 |
| 614 | 20231211 | 093800 | 2193170210 | 5810 | 5800 | 5820 | 5800 | 10029 |
| 615 | 20231211 | 093700 | 2134905490 | 5800 | 5800 | 5810 | 5790 | 49897 |
| 616 | 20231211 | 093600 | 1845386300 | 5790 | 5790 | 5800 | 5780 | 31269 |
| 617 | 20231211 | 093500 | 1664377640 | 5790 | 5790 | 5800 | 5790 | 14630 |
| 618 | 20231211 | 093400 | 1579607100 | 5790 | 5800 | 5800 | 5780 | 8349 |
| 619 | 20231211 | 093300 | 1531265680 | 5800 | 5780 | 5800 | 5770 | 31145 |
| 620 | 20231211 | 093200 | 1350929260 | 5790 | 5780 | 5790 | 5770 | 8007 |
| 621 | 20231211 | 093100 | 1304665910 | 5780 | 5780 | 5780 | 5770 | 2004 |
| 622 | 20231211 | 093000 | 1293087980 | 5770 | 5780 | 5780 | 5770 | 4914 |
| 623 | 20231211 | 092900 | 1264686550 | 5780 | 5780 | 5780 | 5770 | 1774 |
| 624 | 20231211 | 092800 | 1254433440 | 5780 | 5780 | 5780 | 5770 | 5255 |
| 625 | 20231211 | 092700 | 1224064540 | 5780 | 5780 | 5790 | 5780 | 3459 |
| 626 | 20231211 | 092600 | 1204061300 | 5790 | 5780 | 5790 | 5770 | 7341 |
| 627 | 20231211 | 092500 | 1161622520 | 5780 | 5780 | 5790 | 5780 | 4708 |
| 628 | 20231211 | 092400 | 1134397760 | 5780 | 5780 | 5780 | 5770 | 16993 |
| 629 | 20231211 | 092300 | 1036213330 | 5780 | 5780 | 5780 | 5770 | 10804 |
| 630 | 20231211 | 092200 | 973860680 | 5780 | 5770 | 5780 | 5770 | 2473 |
| 631 | 20231211 | 092100 | 959586330 | 5770 | 5780 | 5780 | 5770 | 7435 |
| 632 | 20231211 | 092000 | 916681870 | 5770 | 5760 | 5780 | 5760 | 14792 |
| 633 | 20231211 | 091900 | 831337300 | 5760 | 5750 | 5770 | 5750 | 16028 |
| 634 | 20231211 | 091800 | 739043540 | 5750 | 5750 | 5750 | 5740 | 7500 |
| 635 | 20231211 | 091700 | 695958540 | 5760 | 5760 | 5760 | 5750 | 2457 |
| 636 | 20231211 | 091600 | 681808420 | 5760 | 5740 | 5760 | 5740 | 8240 |
| 637 | 20231211 | 091500 | 634434310 | 5740 | 5740 | 5740 | 5740 | 133 |
| 638 | 20231211 | 091400 | 633670890 | 5730 | 5740 | 5750 | 5710 | 9892 |
| 639 | 20231211 | 091300 | 577054570 | 5740 | 5740 | 5750 | 5740 | 344 |
| 640 | 20231211 | 091200 | 575079960 | 5740 | 5750 | 5750 | 5730 | 5678 |
| 641 | 20231211 | 091100 | 542505830 | 5750 | 5740 | 5750 | 5740 | 2109 |
| 642 | 20231211 | 091000 | 530394140 | 5740 | 5740 | 5750 | 5740 | 9080 |
| 643 | 20231211 | 090900 | 478210970 | 5740 | 5740 | 5750 | 5740 | 1202 |
| 644 | 20231211 | 090800 | 471310880 | 5730 | 5730 | 5730 | 5730 | 4824 |
| 645 | 20231211 | 090700 | 443669360 | 5730 | 5740 | 5740 | 5720 | 3411 |
| 646 | 20231211 | 090600 | 424132840 | 5740 | 5720 | 5750 | 5720 | 28379 |
| 647 | 20231211 | 090500 | 261291390 | 5720 | 5730 | 5740 | 5720 | 6150 |
| 648 | 20231211 | 090400 | 226070600 | 5730 | 5740 | 5750 | 5730 | 3311 |
| 649 | 20231211 | 090300 | 207081180 | 5730 | 5750 | 5770 | 5730 | 7074 |
| 650 | 20231211 | 090200 | 166453590 | 5750 | 5760 | 5770 | 5730 | 9024 |
| 651 | 20231211 | 090100 | 114587550 | 5760 | 5740 | 5760 | 5720 | 12368 |
| 652 | 20231211 | 090000 | 43634470 | 5740 | 5720 | 5740 | 5710 | 7624 |