32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 3 | 20231212 | 194900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231212 | 194800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231212 | 194700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231212 | 194600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231212 | 194500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231212 | 194400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231212 | 194300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231212 | 194200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231212 | 194100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231212 | 194000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231212 | 193900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231212 | 193800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231212 | 193700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231212 | 193600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231212 | 193500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231212 | 193400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231212 | 193300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231212 | 193200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231212 | 193100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231212 | 193000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231212 | 192900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231212 | 192800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231212 | 192700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231212 | 192600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231212 | 192500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231212 | 192400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231212 | 192300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231212 | 192200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231212 | 192100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231212 | 192000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 33 | 20231212 | 191900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231212 | 191800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231212 | 191700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231212 | 191600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231212 | 191500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231212 | 191400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231212 | 191300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231212 | 191200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231212 | 191100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231212 | 191000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231212 | 190900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231212 | 190800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231212 | 190700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231212 | 190600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231212 | 190500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231212 | 190400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231212 | 190300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231212 | 190200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231212 | 190100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231212 | 190000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231212 | 185900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231212 | 185800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231212 | 185700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231212 | 185600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231212 | 185500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231212 | 185400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231212 | 185300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231212 | 185200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231212 | 185100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231212 | 185000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 63 | 20231212 | 184900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231212 | 184800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231212 | 184700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231212 | 184600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231212 | 184500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231212 | 184400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231212 | 184300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231212 | 184200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231212 | 184100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231212 | 184000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231212 | 183900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231212 | 183800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231212 | 183700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231212 | 183600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231212 | 183500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231212 | 183400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231212 | 183300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231212 | 183200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231212 | 183100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231212 | 183000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231212 | 182900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231212 | 182800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231212 | 182700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231212 | 182600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231212 | 182500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231212 | 182400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231212 | 182300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231212 | 182200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231212 | 182100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231212 | 182000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 93 | 20231212 | 181900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231212 | 181800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231212 | 181700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231212 | 181600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231212 | 181500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231212 | 181400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231212 | 181300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231212 | 181200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231212 | 181100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231212 | 181000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231212 | 180900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231212 | 180800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231212 | 180700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231212 | 180600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231212 | 180500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231212 | 180400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231212 | 180300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231212 | 180200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231212 | 180100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231212 | 180000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231212 | 175900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231212 | 175800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231212 | 175700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231212 | 175600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231212 | 175500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231212 | 175400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231212 | 175300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231212 | 175200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231212 | 175100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231212 | 175000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 123 | 20231212 | 174900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231212 | 174800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231212 | 174700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231212 | 174600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231212 | 174500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231212 | 174400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231212 | 174300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231212 | 174200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231212 | 174100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231212 | 174000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231212 | 173900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231212 | 173800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231212 | 173700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231212 | 173600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231212 | 173500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231212 | 173400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231212 | 173300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231212 | 173200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231212 | 173100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231212 | 173000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231212 | 172900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231212 | 172800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231212 | 172700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231212 | 172600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231212 | 172500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231212 | 172400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231212 | 172300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231212 | 172200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231212 | 172100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231212 | 172000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 153 | 20231212 | 171900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231212 | 171800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231212 | 171700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231212 | 171600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231212 | 171500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231212 | 171400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231212 | 171300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231212 | 171200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231212 | 171100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231212 | 171000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231212 | 170900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231212 | 170800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231212 | 170700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231212 | 170600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231212 | 170500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231212 | 170400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231212 | 170300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231212 | 170200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231212 | 170100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231212 | 170000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231212 | 165900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231212 | 165800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231212 | 165700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231212 | 165600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231212 | 165500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231212 | 165400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231212 | 165300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231212 | 165200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231212 | 165100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231212 | 165000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 183 | 20231212 | 164900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231212 | 164800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231212 | 164700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231212 | 164600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231212 | 164500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231212 | 164400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231212 | 164300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231212 | 164200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231212 | 164100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231212 | 164000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20231212 | 163900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231212 | 163800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231212 | 163700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231212 | 163600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231212 | 163500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231212 | 163400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231212 | 163300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231212 | 163200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231212 | 163100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231212 | 163000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231212 | 162900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20231212 | 162800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20231212 | 162700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20231212 | 162600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20231212 | 162500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20231212 | 162400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20231212 | 162300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20231212 | 162200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20231212 | 162100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20231212 | 162000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 213 | 20231212 | 161900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20231212 | 161800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20231212 | 161700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20231212 | 161600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20231212 | 161500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20231212 | 161400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20231212 | 161300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20231212 | 161200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20231212 | 161100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20231212 | 161000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20231212 | 160900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20231212 | 160800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20231212 | 160700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20231212 | 160600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20231212 | 160500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20231212 | 160400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20231212 | 160300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20231212 | 160200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20231212 | 160100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20231212 | 160000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20231212 | 155900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20231212 | 155800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20231212 | 155700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20231212 | 155600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20231212 | 155500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20231212 | 155400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20231212 | 155300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20231212 | 155200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20231212 | 155100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20231212 | 155000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 243 | 20231212 | 154900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20231212 | 154800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20231212 | 154700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20231212 | 154600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20231212 | 154500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20231212 | 154400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20231212 | 154300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20231212 | 154200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20231212 | 154100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20231212 | 154000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20231212 | 153900 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20231212 | 153800 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20231212 | 153700 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20231212 | 153600 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20231212 | 153500 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20231212 | 153400 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20231212 | 153300 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20231212 | 153200 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20231212 | 153100 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20231212 | 153000 | 3599496500 | 5740 | 5740 | 5740 | 5740 | 8990 |
| 263 | 20231212 | 152900 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20231212 | 152800 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20231212 | 152700 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20231212 | 152600 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20231212 | 152500 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20231212 | 152400 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20231212 | 152300 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20231212 | 152200 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20231212 | 152100 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20231212 | 152000 | 3547893900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 273 | 20231212 | 151900 | 3547893900 | 5740 | 5730 | 5740 | 5730 | 539 |
| 274 | 20231212 | 151800 | 3544803050 | 5740 | 5740 | 5740 | 5730 | 478 |
| 275 | 20231212 | 151700 | 3542059430 | 5730 | 5730 | 5740 | 5730 | 4244 |
| 276 | 20231212 | 151600 | 3517740040 | 5730 | 5730 | 5740 | 5730 | 5123 |
| 277 | 20231212 | 151500 | 3488385030 | 5740 | 5730 | 5740 | 5730 | 710 |
| 278 | 20231212 | 151400 | 3484310850 | 5740 | 5740 | 5740 | 5730 | 1021 |
| 279 | 20231212 | 151300 | 3478451960 | 5740 | 5740 | 5740 | 5730 | 1465 |
| 280 | 20231212 | 151200 | 3470050640 | 5740 | 5730 | 5740 | 5730 | 700 |
| 281 | 20231212 | 151100 | 3466038570 | 5740 | 5740 | 5740 | 5730 | 464 |
| 282 | 20231212 | 151000 | 3463379370 | 5740 | 5730 | 5740 | 5730 | 5096 |
| 283 | 20231212 | 150900 | 3434169820 | 5740 | 5730 | 5740 | 5730 | 557 |
| 284 | 20231212 | 150800 | 3430978140 | 5730 | 5740 | 5740 | 5730 | 3696 |
| 285 | 20231212 | 150700 | 3409793200 | 5740 | 5730 | 5740 | 5730 | 5525 |
| 286 | 20231212 | 150600 | 3378129790 | 5730 | 5730 | 5730 | 5730 | 9 |
| 287 | 20231212 | 150500 | 3378078220 | 5740 | 5740 | 5740 | 5730 | 79 |
| 288 | 20231212 | 150400 | 3377624850 | 5740 | 5730 | 5740 | 5730 | 6474 |
| 289 | 20231212 | 150300 | 3340464310 | 5730 | 5730 | 5730 | 5730 | 3021 |
| 290 | 20231212 | 150200 | 3323153980 | 5730 | 5730 | 5730 | 5730 | 280 |
| 291 | 20231212 | 150100 | 3321549580 | 5730 | 5740 | 5740 | 5730 | 62 |
| 292 | 20231212 | 150000 | 3321193820 | 5740 | 5730 | 5740 | 5730 | 569 |
| 293 | 20231212 | 145900 | 3317933180 | 5730 | 5730 | 5740 | 5730 | 239 |
| 294 | 20231212 | 145800 | 3316562310 | 5740 | 5730 | 5740 | 5730 | 1138 |
| 295 | 20231212 | 145700 | 3310041560 | 5720 | 5720 | 5730 | 5720 | 1187 |
| 296 | 20231212 | 145600 | 3303249530 | 5720 | 5730 | 5730 | 5720 | 3198 |
| 297 | 20231212 | 145500 | 3284925170 | 5730 | 5730 | 5730 | 5730 | 8010 |
| 298 | 20231212 | 145400 | 3239027870 | 5730 | 5740 | 5740 | 5730 | 4274 |
| 299 | 20231212 | 145300 | 3214504960 | 5740 | 5730 | 5740 | 5730 | 218 |
| 300 | 20231212 | 145200 | 3213253730 | 5740 | 5740 | 5740 | 5740 | 189 |
| 301 | 20231212 | 145100 | 3212168870 | 5730 | 5740 | 5740 | 5730 | 1115 |
| 302 | 20231212 | 145000 | 3205768860 | 5740 | 5750 | 5750 | 5740 | 5910 |
| 303 | 20231212 | 144900 | 3171840350 | 5750 | 5750 | 5750 | 5740 | 257 |
| 304 | 20231212 | 144800 | 3170363780 | 5750 | 5750 | 5750 | 5740 | 195 |
| 305 | 20231212 | 144700 | 3169242730 | 5740 | 5740 | 5750 | 5740 | 61 |
| 306 | 20231212 | 144600 | 3168892090 | 5740 | 5740 | 5740 | 5740 | 104 |
| 307 | 20231212 | 144500 | 3168295130 | 5740 | 5740 | 5750 | 5740 | 1469 |
| 308 | 20231212 | 144400 | 3159854570 | 5740 | 5750 | 5750 | 5740 | 138 |
| 309 | 20231212 | 144300 | 3159061200 | 5750 | 5740 | 5750 | 5730 | 3191 |
| 310 | 20231212 | 144200 | 3140744940 | 5740 | 5740 | 5750 | 5740 | 1712 |
| 311 | 20231212 | 144100 | 3130916130 | 5740 | 5750 | 5750 | 5740 | 369 |
| 312 | 20231212 | 144000 | 3128794490 | 5750 | 5750 | 5750 | 5750 | 201 |
| 313 | 20231212 | 143900 | 3127638740 | 5740 | 5750 | 5750 | 5740 | 187 |
| 314 | 20231212 | 143800 | 3126563580 | 5740 | 5740 | 5750 | 5740 | 1170 |
| 315 | 20231212 | 143700 | 3119847770 | 5740 | 5740 | 5750 | 5740 | 263 |
| 316 | 20231212 | 143600 | 3118338110 | 5740 | 5740 | 5750 | 5740 | 429 |
| 317 | 20231212 | 143500 | 3115875620 | 5740 | 5740 | 5740 | 5740 | 171 |
| 318 | 20231212 | 143400 | 3114894080 | 5730 | 5740 | 5740 | 5730 | 2810 |
| 319 | 20231212 | 143300 | 3098764770 | 5750 | 5740 | 5750 | 5730 | 7545 |
| 320 | 20231212 | 143200 | 3055460130 | 5750 | 5740 | 5750 | 5730 | 8268 |
| 321 | 20231212 | 143100 | 3008001850 | 5740 | 5730 | 5740 | 5730 | 1349 |
| 322 | 20231212 | 143000 | 3000258680 | 5730 | 5730 | 5740 | 5730 | 310 |
| 323 | 20231212 | 142900 | 2998480380 | 5740 | 5740 | 5740 | 5740 | 10 |
| 324 | 20231212 | 142800 | 2998422980 | 5730 | 5730 | 5730 | 5730 | 59 |
| 325 | 20231212 | 142700 | 2998084910 | 5730 | 5730 | 5740 | 5730 | 905 |
| 326 | 20231212 | 142600 | 2992898560 | 5730 | 5730 | 5730 | 5730 | 959 |
| 327 | 20231212 | 142500 | 2987403490 | 5740 | 5730 | 5740 | 5730 | 2109 |
| 328 | 20231212 | 142400 | 2975297920 | 5740 | 5730 | 5740 | 5730 | 19 |
| 329 | 20231212 | 142300 | 2975188950 | 5730 | 5740 | 5740 | 5730 | 1634 |
| 330 | 20231212 | 142200 | 2965824790 | 5730 | 5740 | 5740 | 5730 | 381 |
| 331 | 20231212 | 142100 | 2963640940 | 5740 | 5730 | 5740 | 5730 | 133 |
| 332 | 20231212 | 142000 | 2962877610 | 5730 | 5730 | 5740 | 5730 | 469 |
| 333 | 20231212 | 141900 | 2960189240 | 5730 | 5740 | 5740 | 5730 | 20 |
| 334 | 20231212 | 141800 | 2960074540 | 5740 | 5740 | 5740 | 5740 | 817 |
| 335 | 20231212 | 141700 | 2955384960 | 5740 | 5740 | 5740 | 5740 | 20 |
| 336 | 20231212 | 141600 | 2955270160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20231212 | 141500 | 2955270160 | 5730 | 5730 | 5730 | 5730 | 8 |
| 338 | 20231212 | 141400 | 2955224320 | 5730 | 5730 | 5730 | 5730 | 644 |
| 339 | 20231212 | 141300 | 2951534200 | 5730 | 5730 | 5730 | 5720 | 7028 |
| 340 | 20231212 | 141200 | 2911264420 | 5730 | 5740 | 5740 | 5730 | 3076 |
| 341 | 20231212 | 141100 | 2893625710 | 5740 | 5740 | 5740 | 5730 | 447 |
| 342 | 20231212 | 141000 | 2891062860 | 5730 | 5730 | 5730 | 5730 | 25 |
| 343 | 20231212 | 140900 | 2890919610 | 5730 | 5730 | 5730 | 5730 | 165 |
| 344 | 20231212 | 140800 | 2889974160 | 5730 | 5730 | 5730 | 5730 | 1320 |
| 345 | 20231212 | 140700 | 2882410560 | 5730 | 5730 | 5730 | 5730 | 2690 |
| 346 | 20231212 | 140600 | 2866996860 | 5730 | 5740 | 5740 | 5720 | 17128 |
| 347 | 20231212 | 140500 | 2768806230 | 5740 | 5750 | 5750 | 5740 | 376 |
| 348 | 20231212 | 140400 | 2766647230 | 5750 | 5740 | 5750 | 5740 | 71 |
| 349 | 20231212 | 140300 | 2766239660 | 5740 | 5740 | 5740 | 5740 | 10 |
| 350 | 20231212 | 140200 | 2766182260 | 5740 | 5740 | 5750 | 5740 | 226 |
| 351 | 20231212 | 140100 | 2764882930 | 5740 | 5740 | 5750 | 5740 | 231 |
| 352 | 20231212 | 140000 | 2763556980 | 5740 | 5750 | 5750 | 5740 | 376 |
| 353 | 20231212 | 135900 | 2761397600 | 5740 | 5740 | 5740 | 5740 | 56 |
| 354 | 20231212 | 135800 | 2761076160 | 5740 | 5740 | 5740 | 5740 | 240 |
| 355 | 20231212 | 135700 | 2759698560 | 5740 | 5740 | 5740 | 5740 | 78 |
| 356 | 20231212 | 135600 | 2759250840 | 5740 | 5740 | 5740 | 5740 | 382 |
| 357 | 20231212 | 135500 | 2757058160 | 5740 | 5740 | 5740 | 5740 | 1133 |
| 358 | 20231212 | 135400 | 2750554740 | 5740 | 5750 | 5750 | 5740 | 2116 |
| 359 | 20231212 | 135300 | 2738398900 | 5740 | 5740 | 5750 | 5740 | 101 |
| 360 | 20231212 | 135200 | 2737819120 | 5740 | 5740 | 5740 | 5740 | 837 |
| 361 | 20231212 | 135100 | 2733014740 | 5740 | 5740 | 5740 | 5740 | 570 |
| 362 | 20231212 | 135000 | 2729742940 | 5740 | 5740 | 5740 | 5740 | 775 |
| 363 | 20231212 | 134900 | 2725294440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 364 | 20231212 | 134800 | 2725294440 | 5740 | 5740 | 5740 | 5740 | 1211 |
| 365 | 20231212 | 134700 | 2718343300 | 5740 | 5740 | 5740 | 5740 | 223 |
| 366 | 20231212 | 134600 | 2717063280 | 5730 | 5740 | 5740 | 5730 | 3650 |
| 367 | 20231212 | 134500 | 2696134240 | 5740 | 5750 | 5750 | 5740 | 2520 |
| 368 | 20231212 | 134400 | 2681667300 | 5750 | 5750 | 5750 | 5750 | 78 |
| 369 | 20231212 | 134300 | 2681218800 | 5750 | 5750 | 5750 | 5750 | 12 |
| 370 | 20231212 | 134200 | 2681149800 | 5750 | 5740 | 5750 | 5740 | 196 |
| 371 | 20231212 | 134100 | 2680023420 | 5740 | 5740 | 5740 | 5740 | 107 |
| 372 | 20231212 | 134000 | 2679409240 | 5740 | 5740 | 5740 | 5740 | 400 |
| 373 | 20231212 | 133900 | 2677113240 | 5740 | 5740 | 5740 | 5740 | 80 |
| 374 | 20231212 | 133800 | 2676654040 | 5740 | 5730 | 5740 | 5730 | 1011 |
| 375 | 20231212 | 133700 | 2670855060 | 5750 | 5740 | 5750 | 5740 | 1393 |
| 376 | 20231212 | 133600 | 2662859230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 377 | 20231212 | 133500 | 2662859230 | 5740 | 5740 | 5740 | 5740 | 1257 |
| 378 | 20231212 | 133400 | 2655644050 | 5740 | 5750 | 5750 | 5740 | 24 |
| 379 | 20231212 | 133300 | 2655506090 | 5740 | 5740 | 5750 | 5740 | 211 |
| 380 | 20231212 | 133200 | 2654293950 | 5740 | 5740 | 5740 | 5740 | 200 |
| 381 | 20231212 | 133100 | 2653145950 | 5740 | 5740 | 5740 | 5740 | 625 |
| 382 | 20231212 | 133000 | 2649558450 | 5740 | 5740 | 5750 | 5740 | 5282 |
| 383 | 20231212 | 132900 | 2619239760 | 5740 | 5730 | 5740 | 5730 | 491 |
| 384 | 20231212 | 132800 | 2616422450 | 5730 | 5740 | 5740 | 5730 | 8 |
| 385 | 20231212 | 132700 | 2616376590 | 5730 | 5730 | 5730 | 5730 | 1637 |
| 386 | 20231212 | 132600 | 2606996580 | 5730 | 5730 | 5740 | 5730 | 75 |
| 387 | 20231212 | 132500 | 2606566320 | 5730 | 5740 | 5740 | 5730 | 3461 |
| 388 | 20231212 | 132400 | 2586730190 | 5740 | 5740 | 5740 | 5740 | 133 |
| 389 | 20231212 | 132300 | 2585966770 | 5740 | 5740 | 5740 | 5740 | 90 |
| 390 | 20231212 | 132200 | 2585450170 | 5740 | 5740 | 5740 | 5730 | 112 |
| 391 | 20231212 | 132100 | 2584808390 | 5730 | 5730 | 5730 | 5730 | 250 |
| 392 | 20231212 | 132000 | 2583375890 | 5730 | 5730 | 5730 | 5730 | 376 |
| 393 | 20231212 | 131900 | 2581221410 | 5730 | 5730 | 5740 | 5730 | 5679 |
| 394 | 20231212 | 131800 | 2548624140 | 5740 | 5740 | 5740 | 5740 | 109 |
| 395 | 20231212 | 131700 | 2547998480 | 5740 | 5740 | 5740 | 5740 | 62 |
| 396 | 20231212 | 131600 | 2547642600 | 5730 | 5740 | 5740 | 5730 | 101 |
| 397 | 20231212 | 131500 | 2547063160 | 5740 | 5740 | 5740 | 5740 | 5028 |
| 398 | 20231212 | 131400 | 2518202440 | 5740 | 5740 | 5740 | 5740 | 100 |
| 399 | 20231212 | 131300 | 2517628440 | 5740 | 5730 | 5740 | 5730 | 60 |
| 400 | 20231212 | 131200 | 2517284340 | 5730 | 5740 | 5740 | 5730 | 104 |
| 401 | 20231212 | 131100 | 2516687390 | 5740 | 5740 | 5740 | 5730 | 434 |
| 402 | 20231212 | 131000 | 2514197950 | 5740 | 5740 | 5740 | 5730 | 465 |
| 403 | 20231212 | 130900 | 2511529340 | 5740 | 5740 | 5740 | 5740 | 1348 |
| 404 | 20231212 | 130800 | 2503791820 | 5740 | 5740 | 5740 | 5740 | 235 |
| 405 | 20231212 | 130700 | 2502442920 | 5740 | 5740 | 5740 | 5740 | 576 |
| 406 | 20231212 | 130600 | 2499136680 | 5730 | 5730 | 5730 | 5730 | 11 |
| 407 | 20231212 | 130500 | 2499073650 | 5730 | 5740 | 5740 | 5730 | 449 |
| 408 | 20231212 | 130400 | 2496500390 | 5740 | 5740 | 5740 | 5740 | 20 |
| 409 | 20231212 | 130300 | 2496385590 | 5730 | 5740 | 5740 | 5730 | 87 |
| 410 | 20231212 | 130200 | 2495886610 | 5740 | 5740 | 5740 | 5740 | 1991 |
| 411 | 20231212 | 130100 | 2484458270 | 5740 | 5740 | 5750 | 5740 | 1156 |
| 412 | 20231212 | 130000 | 2477822640 | 5750 | 5740 | 5750 | 5740 | 216 |
| 413 | 20231212 | 125900 | 2476580790 | 5740 | 5740 | 5740 | 5740 | 653 |
| 414 | 20231212 | 125800 | 2472832570 | 5730 | 5740 | 5740 | 5730 | 291 |
| 415 | 20231212 | 125700 | 2471164010 | 5730 | 5730 | 5730 | 5730 | 29 |
| 416 | 20231212 | 125600 | 2470997840 | 5730 | 5740 | 5740 | 5730 | 1876 |
| 417 | 20231212 | 125500 | 2460230740 | 5750 | 5750 | 5750 | 5750 | 28 |
| 418 | 20231212 | 125400 | 2460069740 | 5750 | 5750 | 5750 | 5750 | 7 |
| 419 | 20231212 | 125300 | 2460029490 | 5750 | 5740 | 5750 | 5740 | 183 |
| 420 | 20231212 | 125200 | 2458979050 | 5740 | 5740 | 5740 | 5740 | 100 |
| 421 | 20231212 | 125100 | 2458405050 | 5740 | 5740 | 5750 | 5740 | 949 |
| 422 | 20231212 | 125000 | 2452957190 | 5750 | 5740 | 5750 | 5740 | 1724 |
| 423 | 20231212 | 124900 | 2443058420 | 5740 | 5740 | 5740 | 5740 | 1200 |
| 424 | 20231212 | 124800 | 2436170420 | 5740 | 5740 | 5740 | 5740 | 5957 |
| 425 | 20231212 | 124700 | 2401977240 | 5740 | 5740 | 5740 | 5730 | 329 |
| 426 | 20231212 | 124600 | 2400088790 | 5740 | 5740 | 5740 | 5740 | 1125 |
| 427 | 20231212 | 124500 | 2393631290 | 5740 | 5730 | 5740 | 5730 | 611 |
| 428 | 20231212 | 124400 | 2390125200 | 5740 | 5730 | 5740 | 5730 | 407 |
| 429 | 20231212 | 124300 | 2387789130 | 5740 | 5740 | 5740 | 5740 | 851 |
| 430 | 20231212 | 124200 | 2382904390 | 5740 | 5740 | 5740 | 5740 | 20 |
| 431 | 20231212 | 124100 | 2382789590 | 5730 | 5730 | 5730 | 5730 | 2400 |
| 432 | 20231212 | 124000 | 2369037590 | 5730 | 5730 | 5740 | 5730 | 78 |
| 433 | 20231212 | 123900 | 2368590620 | 5730 | 5730 | 5740 | 5730 | 271 |
| 434 | 20231212 | 123800 | 2367035750 | 5730 | 5730 | 5730 | 5730 | 125 |
| 435 | 20231212 | 123700 | 2366319500 | 5730 | 5730 | 5730 | 5730 | 200 |
| 436 | 20231212 | 123600 | 2365173500 | 5730 | 5740 | 5740 | 5730 | 8246 |
| 437 | 20231212 | 123500 | 2317922210 | 5740 | 5730 | 5740 | 5730 | 356 |
| 438 | 20231212 | 123400 | 2315881450 | 5740 | 5740 | 5740 | 5730 | 847 |
| 439 | 20231212 | 123300 | 2311025850 | 5740 | 5740 | 5740 | 5740 | 102 |
| 440 | 20231212 | 123200 | 2310440370 | 5740 | 5740 | 5740 | 5740 | 160 |
| 441 | 20231212 | 123100 | 2309521970 | 5740 | 5730 | 5740 | 5730 | 1072 |
| 442 | 20231212 | 123000 | 2303379400 | 5730 | 5740 | 5740 | 5730 | 217 |
| 443 | 20231212 | 122900 | 2302135820 | 5740 | 5740 | 5740 | 5740 | 649 |
| 444 | 20231212 | 122800 | 2298410560 | 5740 | 5730 | 5740 | 5730 | 383 |
| 445 | 20231212 | 122700 | 2296215750 | 5740 | 5750 | 5750 | 5740 | 4331 |
| 446 | 20231212 | 122600 | 2271338900 | 5750 | 5750 | 5750 | 5740 | 971 |
| 447 | 20231212 | 122500 | 2265756860 | 5740 | 5750 | 5750 | 5740 | 5 |
| 448 | 20231212 | 122400 | 2265728120 | 5740 | 5740 | 5740 | 5740 | 169 |
| 449 | 20231212 | 122300 | 2264758060 | 5740 | 5750 | 5750 | 5740 | 519 |
| 450 | 20231212 | 122200 | 2261778830 | 5740 | 5750 | 5750 | 5740 | 430 |
| 451 | 20231212 | 122100 | 2259310620 | 5750 | 5750 | 5750 | 5750 | 3 |
| 452 | 20231212 | 122000 | 2259293370 | 5750 | 5740 | 5750 | 5740 | 4597 |
| 453 | 20231212 | 121900 | 2232893150 | 5740 | 5750 | 5750 | 5740 | 218 |
| 454 | 20231212 | 121800 | 2231640830 | 5750 | 5740 | 5750 | 5740 | 241 |
| 455 | 20231212 | 121700 | 2230256980 | 5750 | 5740 | 5750 | 5740 | 338 |
| 456 | 20231212 | 121600 | 2228316780 | 5740 | 5740 | 5740 | 5740 | 525 |
| 457 | 20231212 | 121500 | 2225303280 | 5740 | 5750 | 5750 | 5740 | 1973 |
| 458 | 20231212 | 121400 | 2213978250 | 5740 | 5740 | 5750 | 5740 | 56 |
| 459 | 20231212 | 121300 | 2213656800 | 5740 | 5750 | 5750 | 5740 | 129 |
| 460 | 20231212 | 121200 | 2212916170 | 5750 | 5750 | 5750 | 5750 | 174 |
| 461 | 20231212 | 121100 | 2211915670 | 5740 | 5750 | 5750 | 5740 | 95 |
| 462 | 20231212 | 121000 | 2211370000 | 5740 | 5750 | 5750 | 5740 | 45 |
| 463 | 20231212 | 120900 | 2211111450 | 5740 | 5740 | 5740 | 5740 | 659 |
| 464 | 20231212 | 120800 | 2207328790 | 5750 | 5750 | 5750 | 5740 | 1554 |
| 465 | 20231212 | 120700 | 2198394290 | 5750 | 5750 | 5750 | 5750 | 0 |
| 466 | 20231212 | 120600 | 2198394290 | 5750 | 5750 | 5750 | 5740 | 56 |
| 467 | 20231212 | 120500 | 2198072300 | 5740 | 5750 | 5750 | 5740 | 332 |
| 468 | 20231212 | 120400 | 2196163310 | 5750 | 5750 | 5760 | 5750 | 2158 |
| 469 | 20231212 | 120300 | 2183750910 | 5750 | 5750 | 5750 | 5750 | 15 |
| 470 | 20231212 | 120200 | 2183664660 | 5750 | 5740 | 5750 | 5740 | 700 |
| 471 | 20231212 | 120100 | 2179640940 | 5750 | 5740 | 5750 | 5740 | 3109 |
| 472 | 20231212 | 120000 | 2161795270 | 5750 | 5750 | 5750 | 5740 | 851 |
| 473 | 20231212 | 115900 | 2156902520 | 5750 | 5760 | 5760 | 5750 | 1001 |
| 474 | 20231212 | 115800 | 2151146760 | 5750 | 5750 | 5760 | 5750 | 415 |
| 475 | 20231212 | 115700 | 2148758860 | 5750 | 5750 | 5750 | 5750 | 976 |
| 476 | 20231212 | 115600 | 2143146860 | 5760 | 5760 | 5760 | 5760 | 136 |
| 477 | 20231212 | 115500 | 2142363500 | 5760 | 5760 | 5760 | 5760 | 58 |
| 478 | 20231212 | 115400 | 2142029420 | 5750 | 5750 | 5750 | 5750 | 38 |
| 479 | 20231212 | 115300 | 2141810920 | 5750 | 5750 | 5760 | 5750 | 247 |
| 480 | 20231212 | 115200 | 2140390270 | 5750 | 5750 | 5750 | 5750 | 70 |
| 481 | 20231212 | 115100 | 2139987770 | 5750 | 5760 | 5760 | 5740 | 991 |
| 482 | 20231212 | 115000 | 2134295310 | 5760 | 5750 | 5760 | 5750 | 2977 |
| 483 | 20231212 | 114900 | 2117162980 | 5760 | 5770 | 5770 | 5750 | 2449 |
| 484 | 20231212 | 114800 | 2103059640 | 5770 | 5760 | 5770 | 5760 | 3677 |
| 485 | 20231212 | 114700 | 2081856700 | 5760 | 5750 | 5760 | 5750 | 936 |
| 486 | 20231212 | 114600 | 2076466340 | 5740 | 5750 | 5750 | 5740 | 10000 |
| 487 | 20231212 | 114500 | 2019062410 | 5750 | 5750 | 5770 | 5740 | 64913 |
| 488 | 20231212 | 114400 | 1645425200 | 5750 | 5740 | 5750 | 5740 | 11229 |
| 489 | 20231212 | 114300 | 1580970730 | 5740 | 5730 | 5740 | 5730 | 145 |
| 490 | 20231212 | 114200 | 1580139630 | 5730 | 5730 | 5730 | 5730 | 112 |
| 491 | 20231212 | 114100 | 1579497870 | 5730 | 5730 | 5730 | 5730 | 954 |
| 492 | 20231212 | 114000 | 1574031450 | 5730 | 5740 | 5740 | 5730 | 1680 |
| 493 | 20231212 | 113900 | 1564393250 | 5740 | 5740 | 5740 | 5740 | 1 |
| 494 | 20231212 | 113800 | 1564387510 | 5740 | 5740 | 5740 | 5730 | 1410 |
| 495 | 20231212 | 113700 | 1556299110 | 5730 | 5730 | 5730 | 5730 | 793 |
| 496 | 20231212 | 113600 | 1551755220 | 5740 | 5740 | 5740 | 5730 | 1905 |
| 497 | 20231212 | 113500 | 1540820720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 498 | 20231212 | 113400 | 1540820720 | 5730 | 5740 | 5740 | 5730 | 1405 |
| 499 | 20231212 | 113300 | 1532770020 | 5740 | 5730 | 5740 | 5730 | 3108 |
| 500 | 20231212 | 113200 | 1514960670 | 5730 | 5720 | 5730 | 5720 | 5447 |
| 501 | 20231212 | 113100 | 1483752360 | 5720 | 5720 | 5730 | 5720 | 121 |
| 502 | 20231212 | 113000 | 1483059240 | 5730 | 5730 | 5730 | 5730 | 1363 |
| 503 | 20231212 | 112900 | 1475249250 | 5730 | 5730 | 5730 | 5730 | 27 |
| 504 | 20231212 | 112800 | 1475094540 | 5730 | 5730 | 5730 | 5730 | 2081 |
| 505 | 20231212 | 112700 | 1463170410 | 5720 | 5730 | 5730 | 5720 | 98 |
| 506 | 20231212 | 112600 | 1462608880 | 5730 | 5730 | 5730 | 5720 | 110 |
| 507 | 20231212 | 112500 | 1461979470 | 5730 | 5730 | 5730 | 5730 | 123 |
| 508 | 20231212 | 112400 | 1461274680 | 5730 | 5730 | 5730 | 5730 | 1 |
| 509 | 20231212 | 112300 | 1461268950 | 5730 | 5730 | 5730 | 5720 | 29 |
| 510 | 20231212 | 112200 | 1461102830 | 5730 | 5720 | 5730 | 5720 | 114 |
| 511 | 20231212 | 112100 | 1460449830 | 5730 | 5730 | 5730 | 5730 | 1 |
| 512 | 20231212 | 112000 | 1460444100 | 5730 | 5720 | 5730 | 5720 | 333 |
| 513 | 20231212 | 111900 | 1458539240 | 5730 | 5730 | 5740 | 5730 | 1671 |
| 514 | 20231212 | 111800 | 1448964100 | 5730 | 5730 | 5730 | 5730 | 379 |
| 515 | 20231212 | 111700 | 1446792430 | 5730 | 5730 | 5730 | 5730 | 3624 |
| 516 | 20231212 | 111600 | 1426026910 | 5730 | 5730 | 5740 | 5730 | 558 |
| 517 | 20231212 | 111500 | 1422827230 | 5730 | 5740 | 5740 | 5730 | 588 |
| 518 | 20231212 | 111400 | 1419456990 | 5740 | 5740 | 5740 | 5730 | 955 |
| 519 | 20231212 | 111300 | 1413984000 | 5740 | 5730 | 5740 | 5730 | 1145 |
| 520 | 20231212 | 111200 | 1407411900 | 5740 | 5730 | 5740 | 5730 | 942 |
| 521 | 20231212 | 111100 | 1402012470 | 5740 | 5730 | 5740 | 5730 | 705 |
| 522 | 20231212 | 111000 | 1397967810 | 5740 | 5740 | 5740 | 5740 | 1041 |
| 523 | 20231212 | 110900 | 1391992470 | 5740 | 5750 | 5750 | 5740 | 1826 |
| 524 | 20231212 | 110800 | 1381508040 | 5750 | 5750 | 5750 | 5750 | 327 |
| 525 | 20231212 | 110700 | 1379627790 | 5750 | 5740 | 5750 | 5740 | 66 |
| 526 | 20231212 | 110600 | 1379248910 | 5750 | 5750 | 5750 | 5750 | 69 |
| 527 | 20231212 | 110500 | 1378852160 | 5740 | 5750 | 5750 | 5740 | 4272 |
| 528 | 20231212 | 110400 | 1354329260 | 5740 | 5740 | 5740 | 5740 | 3027 |
| 529 | 20231212 | 110300 | 1336954280 | 5750 | 5750 | 5760 | 5750 | 1808 |
| 530 | 20231212 | 110200 | 1326558270 | 5760 | 5750 | 5760 | 5740 | 2003 |
| 531 | 20231212 | 110100 | 1315040310 | 5750 | 5760 | 5760 | 5750 | 771 |
| 532 | 20231212 | 110000 | 1310603290 | 5750 | 5750 | 5760 | 5750 | 881 |
| 533 | 20231212 | 105900 | 1305537250 | 5750 | 5750 | 5760 | 5740 | 2048 |
| 534 | 20231212 | 105800 | 1293763140 | 5750 | 5750 | 5750 | 5750 | 3705 |
| 535 | 20231212 | 105700 | 1272459390 | 5750 | 5750 | 5750 | 5740 | 493 |
| 536 | 20231212 | 105600 | 1269624820 | 5740 | 5750 | 5750 | 5740 | 841 |
| 537 | 20231212 | 105500 | 1264789430 | 5750 | 5750 | 5750 | 5740 | 2576 |
| 538 | 20231212 | 105400 | 1249980030 | 5750 | 5740 | 5750 | 5740 | 15451 |
| 539 | 20231212 | 105300 | 1161156800 | 5740 | 5740 | 5740 | 5740 | 2002 |
| 540 | 20231212 | 105200 | 1149665320 | 5740 | 5740 | 5740 | 5740 | 1184 |
| 541 | 20231212 | 105100 | 1142869160 | 5740 | 5730 | 5740 | 5730 | 1514 |
| 542 | 20231212 | 105000 | 1134180140 | 5740 | 5740 | 5740 | 5730 | 3004 |
| 543 | 20231212 | 104900 | 1116937190 | 5730 | 5740 | 5740 | 5730 | 177 |
| 544 | 20231212 | 104800 | 1115921310 | 5740 | 5740 | 5740 | 5730 | 323 |
| 545 | 20231212 | 104700 | 1114068410 | 5730 | 5740 | 5740 | 5730 | 1005 |
| 546 | 20231212 | 104600 | 1108309710 | 5740 | 5740 | 5740 | 5740 | 869 |
| 547 | 20231212 | 104500 | 1103321650 | 5740 | 5740 | 5750 | 5740 | 4517 |
| 548 | 20231212 | 104400 | 1077394050 | 5740 | 5740 | 5740 | 5740 | 1018 |
| 549 | 20231212 | 104300 | 1071550730 | 5740 | 5740 | 5750 | 5740 | 2107 |
| 550 | 20231212 | 104200 | 1059455550 | 5750 | 5750 | 5750 | 5750 | 1088 |
| 551 | 20231212 | 104100 | 1053199550 | 5740 | 5740 | 5750 | 5740 | 1341 |
| 552 | 20231212 | 104000 | 1045500210 | 5740 | 5740 | 5740 | 5730 | 2348 |
| 553 | 20231212 | 103900 | 1032022990 | 5740 | 5740 | 5740 | 5730 | 2577 |
| 554 | 20231212 | 103800 | 1017241450 | 5740 | 5740 | 5740 | 5740 | 568 |
| 555 | 20231212 | 103700 | 1013981130 | 5740 | 5740 | 5740 | 5740 | 4890 |
| 556 | 20231212 | 103600 | 985912530 | 5740 | 5720 | 5740 | 5720 | 12976 |
| 557 | 20231212 | 103500 | 911576130 | 5720 | 5710 | 5720 | 5710 | 3760 |
| 558 | 20231212 | 103400 | 890088990 | 5720 | 5720 | 5720 | 5720 | 100 |
| 559 | 20231212 | 103300 | 889516990 | 5720 | 5720 | 5720 | 5720 | 124 |
| 560 | 20231212 | 103200 | 888807710 | 5720 | 5710 | 5720 | 5710 | 148 |
| 561 | 20231212 | 103100 | 887961650 | 5710 | 5710 | 5720 | 5710 | 132 |
| 562 | 20231212 | 103000 | 887207570 | 5720 | 5720 | 5720 | 5710 | 684 |
| 563 | 20231212 | 102900 | 883296660 | 5720 | 5720 | 5720 | 5700 | 295 |
| 564 | 20231212 | 102800 | 881611180 | 5720 | 5720 | 5720 | 5700 | 353 |
| 565 | 20231212 | 102700 | 879595070 | 5720 | 5720 | 5720 | 5720 | 5 |
| 566 | 20231212 | 102600 | 879566470 | 5710 | 5710 | 5710 | 5710 | 877 |
| 567 | 20231212 | 102500 | 874558800 | 5700 | 5700 | 5700 | 5700 | 1510 |
| 568 | 20231212 | 102400 | 865951800 | 5700 | 5710 | 5710 | 5700 | 979 |
| 569 | 20231212 | 102300 | 860371300 | 5710 | 5710 | 5720 | 5710 | 1045 |
| 570 | 20231212 | 102200 | 854404340 | 5710 | 5720 | 5720 | 5710 | 508 |
| 571 | 20231212 | 102100 | 851498660 | 5710 | 5710 | 5710 | 5700 | 2200 |
| 572 | 20231212 | 102000 | 838943450 | 5710 | 5710 | 5710 | 5710 | 728 |
| 573 | 20231212 | 101900 | 834786570 | 5700 | 5710 | 5710 | 5700 | 310 |
| 574 | 20231212 | 101800 | 833018560 | 5710 | 5710 | 5710 | 5710 | 413 |
| 575 | 20231212 | 101700 | 830660330 | 5710 | 5700 | 5710 | 5700 | 54 |
| 576 | 20231212 | 101600 | 830352520 | 5710 | 5710 | 5710 | 5700 | 856 |
| 577 | 20231212 | 101500 | 825466800 | 5710 | 5700 | 5710 | 5700 | 114 |
| 578 | 20231212 | 101400 | 824815880 | 5710 | 5710 | 5710 | 5710 | 94 |
| 579 | 20231212 | 101300 | 824279140 | 5700 | 5710 | 5710 | 5700 | 3180 |
| 580 | 20231212 | 101200 | 806147840 | 5710 | 5700 | 5710 | 5700 | 2 |
| 581 | 20231212 | 101100 | 806136430 | 5700 | 5710 | 5710 | 5700 | 1587 |
| 582 | 20231212 | 101000 | 797090370 | 5710 | 5710 | 5710 | 5710 | 24 |
| 583 | 20231212 | 100900 | 796953330 | 5710 | 5710 | 5710 | 5700 | 868 |
| 584 | 20231212 | 100800 | 791998050 | 5710 | 5700 | 5710 | 5700 | 1980 |
| 585 | 20231212 | 100700 | 780702050 | 5700 | 5710 | 5710 | 5700 | 215 |
| 586 | 20231212 | 100600 | 779476400 | 5700 | 5700 | 5700 | 5700 | 868 |
| 587 | 20231212 | 100500 | 774528800 | 5700 | 5700 | 5700 | 5700 | 426 |
| 588 | 20231212 | 100400 | 772100600 | 5700 | 5700 | 5700 | 5690 | 4962 |
| 589 | 20231212 | 100300 | 743841450 | 5700 | 5700 | 5700 | 5700 | 803 |
| 590 | 20231212 | 100200 | 739264350 | 5700 | 5700 | 5700 | 5700 | 1506 |
| 591 | 20231212 | 100100 | 730680150 | 5710 | 5710 | 5710 | 5700 | 1557 |
| 592 | 20231212 | 100000 | 721804730 | 5710 | 5700 | 5710 | 5700 | 4208 |
| 593 | 20231212 | 095900 | 697777120 | 5710 | 5710 | 5710 | 5710 | 494 |
| 594 | 20231212 | 095800 | 694956380 | 5710 | 5710 | 5710 | 5690 | 85 |
| 595 | 20231212 | 095700 | 694471070 | 5700 | 5700 | 5710 | 5700 | 1379 |
| 596 | 20231212 | 095600 | 686610650 | 5710 | 5700 | 5710 | 5700 | 1303 |
| 597 | 20231212 | 095500 | 679182520 | 5700 | 5710 | 5710 | 5700 | 50 |
| 598 | 20231212 | 095400 | 678897320 | 5710 | 5700 | 5710 | 5700 | 441 |
| 599 | 20231212 | 095300 | 676383310 | 5710 | 5710 | 5710 | 5710 | 15 |
| 600 | 20231212 | 095200 | 676297660 | 5710 | 5700 | 5710 | 5700 | 89 |
| 601 | 20231212 | 095100 | 675790350 | 5710 | 5710 | 5710 | 5710 | 1020 |
| 602 | 20231212 | 095000 | 669966150 | 5700 | 5710 | 5710 | 5700 | 462 |
| 603 | 20231212 | 094900 | 667332210 | 5700 | 5700 | 5710 | 5700 | 58 |
| 604 | 20231212 | 094800 | 667001340 | 5700 | 5710 | 5710 | 5700 | 21 |
| 605 | 20231212 | 094700 | 666881630 | 5710 | 5700 | 5710 | 5700 | 1178 |
| 606 | 20231212 | 094600 | 660166920 | 5700 | 5700 | 5700 | 5700 | 1040 |
| 607 | 20231212 | 094500 | 654238920 | 5700 | 5710 | 5710 | 5700 | 1413 |
| 608 | 20231212 | 094400 | 646184070 | 5710 | 5710 | 5710 | 5700 | 1109 |
| 609 | 20231212 | 094300 | 639861680 | 5710 | 5700 | 5710 | 5700 | 508 |
| 610 | 20231212 | 094200 | 636966070 | 5710 | 5710 | 5710 | 5710 | 713 |
| 611 | 20231212 | 094100 | 632894840 | 5710 | 5710 | 5710 | 5700 | 736 |
| 612 | 20231212 | 094000 | 628698020 | 5700 | 5710 | 5710 | 5700 | 2250 |
| 613 | 20231212 | 093900 | 615850630 | 5710 | 5710 | 5710 | 5700 | 3554 |
| 614 | 20231212 | 093800 | 595590290 | 5700 | 5710 | 5710 | 5700 | 36 |
| 615 | 20231212 | 093700 | 595384880 | 5710 | 5700 | 5710 | 5700 | 724 |
| 616 | 20231212 | 093600 | 591250990 | 5710 | 5700 | 5710 | 5700 | 774 |
| 617 | 20231212 | 093500 | 586838380 | 5710 | 5700 | 5710 | 5700 | 3019 |
| 618 | 20231212 | 093400 | 569629980 | 5710 | 5710 | 5710 | 5700 | 3449 |
| 619 | 20231212 | 093300 | 549961050 | 5710 | 5710 | 5710 | 5700 | 851 |
| 620 | 20231212 | 093200 | 545102030 | 5710 | 5710 | 5710 | 5700 | 2267 |
| 621 | 20231212 | 093100 | 532163570 | 5710 | 5700 | 5710 | 5690 | 3873 |
| 622 | 20231212 | 093000 | 510083790 | 5700 | 5700 | 5700 | 5690 | 233 |
| 623 | 20231212 | 092900 | 508755790 | 5690 | 5700 | 5710 | 5690 | 2811 |
| 624 | 20231212 | 092800 | 492733090 | 5700 | 5710 | 5710 | 5700 | 2548 |
| 625 | 20231212 | 092700 | 478203200 | 5700 | 5710 | 5720 | 5700 | 1371 |
| 626 | 20231212 | 092600 | 470380080 | 5700 | 5710 | 5710 | 5700 | 2770 |
| 627 | 20231212 | 092500 | 454573380 | 5710 | 5700 | 5710 | 5700 | 382 |
| 628 | 20231212 | 092400 | 452392460 | 5710 | 5710 | 5710 | 5710 | 372 |
| 629 | 20231212 | 092300 | 450268340 | 5710 | 5690 | 5710 | 5680 | 479 |
| 630 | 20231212 | 092200 | 447546310 | 5690 | 5690 | 5690 | 5680 | 457 |
| 631 | 20231212 | 092100 | 444947620 | 5690 | 5710 | 5710 | 5690 | 2170 |
| 632 | 20231212 | 092000 | 432598320 | 5710 | 5690 | 5710 | 5690 | 48 |
| 633 | 20231212 | 091900 | 432324630 | 5690 | 5700 | 5700 | 5690 | 3755 |
| 634 | 20231212 | 091800 | 410956850 | 5690 | 5700 | 5700 | 5690 | 2476 |
| 635 | 20231212 | 091700 | 396852790 | 5700 | 5690 | 5700 | 5680 | 2099 |
| 636 | 20231212 | 091600 | 384907170 | 5690 | 5680 | 5690 | 5680 | 1307 |
| 637 | 20231212 | 091500 | 377479200 | 5690 | 5680 | 5690 | 5670 | 2597 |
| 638 | 20231212 | 091400 | 362738210 | 5680 | 5680 | 5690 | 5680 | 2214 |
| 639 | 20231212 | 091300 | 350161740 | 5680 | 5680 | 5680 | 5670 | 11113 |
| 640 | 20231212 | 091200 | 287040400 | 5680 | 5680 | 5690 | 5670 | 747 |
| 641 | 20231212 | 091100 | 282798900 | 5670 | 5700 | 5700 | 5670 | 17283 |
| 642 | 20231212 | 091000 | 184459580 | 5690 | 5690 | 5700 | 5690 | 432 |
| 643 | 20231212 | 090900 | 182001130 | 5700 | 5720 | 5720 | 5690 | 7880 |
| 644 | 20231212 | 090800 | 137065420 | 5720 | 5730 | 5730 | 5710 | 1823 |
| 645 | 20231212 | 090700 | 126637560 | 5730 | 5720 | 5730 | 5720 | 2052 |
| 646 | 20231212 | 090600 | 114894520 | 5730 | 5720 | 5730 | 5720 | 3053 |
| 647 | 20231212 | 090500 | 97431350 | 5720 | 5720 | 5720 | 5710 | 1782 |
| 648 | 20231212 | 090400 | 87241790 | 5720 | 5720 | 5730 | 5720 | 2633 |
| 649 | 20231212 | 090300 | 72174730 | 5720 | 5720 | 5730 | 5720 | 620 |
| 650 | 20231212 | 090200 | 68625430 | 5720 | 5720 | 5720 | 5700 | 4317 |
| 651 | 20231212 | 090100 | 43952490 | 5710 | 5700 | 5730 | 5700 | 862 |
| 652 | 20231212 | 090000 | 39023820 | 5690 | 5730 | 5730 | 5690 | 6827 |