32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 3 | 20231214 | 194800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20231214 | 194700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20231214 | 194600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20231214 | 194500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20231214 | 194400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20231214 | 194300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20231214 | 194200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20231214 | 194100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20231214 | 194000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20231214 | 193900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20231214 | 193800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20231214 | 193700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20231214 | 193600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20231214 | 193500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20231214 | 193400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20231214 | 193300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20231214 | 193200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20231214 | 193100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20231214 | 193000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20231214 | 192900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20231214 | 192800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20231214 | 192700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20231214 | 192600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20231214 | 192500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20231214 | 192400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20231214 | 192300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20231214 | 192200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20231214 | 192100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20231214 | 192000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20231214 | 191900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 33 | 20231214 | 191800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20231214 | 191700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20231214 | 191600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20231214 | 191500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20231214 | 191400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20231214 | 191300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20231214 | 191200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20231214 | 191100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20231214 | 191000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20231214 | 190900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20231214 | 190800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20231214 | 190700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20231214 | 190600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20231214 | 190500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20231214 | 190400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20231214 | 190300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20231214 | 190200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20231214 | 190100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20231214 | 190000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20231214 | 185900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20231214 | 185800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20231214 | 185700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20231214 | 185600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20231214 | 185500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20231214 | 185400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20231214 | 185300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20231214 | 185200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20231214 | 185100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20231214 | 185000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20231214 | 184900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 63 | 20231214 | 184800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20231214 | 184700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20231214 | 184600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20231214 | 184500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20231214 | 184400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20231214 | 184300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20231214 | 184200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20231214 | 184100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20231214 | 184000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20231214 | 183900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20231214 | 183800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20231214 | 183700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20231214 | 183600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20231214 | 183500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20231214 | 183400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20231214 | 183300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20231214 | 183200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20231214 | 183100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20231214 | 183000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20231214 | 182900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20231214 | 182800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20231214 | 182700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20231214 | 182600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20231214 | 182500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20231214 | 182400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20231214 | 182300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20231214 | 182200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20231214 | 182100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20231214 | 182000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20231214 | 181900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 93 | 20231214 | 181800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20231214 | 181700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20231214 | 181600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20231214 | 181500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20231214 | 181400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20231214 | 181300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20231214 | 181200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20231214 | 181100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20231214 | 181000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20231214 | 180900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20231214 | 180800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20231214 | 180700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20231214 | 180600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20231214 | 180500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20231214 | 180400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20231214 | 180300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20231214 | 180200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20231214 | 180100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20231214 | 180000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20231214 | 175900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20231214 | 175800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20231214 | 175700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20231214 | 175600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20231214 | 175500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20231214 | 175400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20231214 | 175300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20231214 | 175200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20231214 | 175100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20231214 | 175000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20231214 | 174900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 123 | 20231214 | 174800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20231214 | 174700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20231214 | 174600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20231214 | 174500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20231214 | 174400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20231214 | 174300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20231214 | 174200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20231214 | 174100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20231214 | 174000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20231214 | 173900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20231214 | 173800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20231214 | 173700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20231214 | 173600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20231214 | 173500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20231214 | 173400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20231214 | 173300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20231214 | 173200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20231214 | 173100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20231214 | 173000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20231214 | 172900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20231214 | 172800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20231214 | 172700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20231214 | 172600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20231214 | 172500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20231214 | 172400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20231214 | 172300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20231214 | 172200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20231214 | 172100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20231214 | 172000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20231214 | 171900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 153 | 20231214 | 171800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20231214 | 171700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20231214 | 171600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20231214 | 171500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20231214 | 171400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20231214 | 171300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20231214 | 171200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20231214 | 171100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20231214 | 171000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20231214 | 170900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20231214 | 170800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20231214 | 170700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20231214 | 170600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20231214 | 170500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20231214 | 170400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20231214 | 170300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20231214 | 170200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20231214 | 170100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20231214 | 170000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20231214 | 165900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20231214 | 165800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20231214 | 165700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20231214 | 165600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20231214 | 165500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20231214 | 165400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20231214 | 165300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20231214 | 165200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20231214 | 165100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20231214 | 165000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20231214 | 164900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 183 | 20231214 | 164800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20231214 | 164700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20231214 | 164600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20231214 | 164500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20231214 | 164400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20231214 | 164300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20231214 | 164200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20231214 | 164100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20231214 | 164000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20231214 | 163900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20231214 | 163800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20231214 | 163700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20231214 | 163600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20231214 | 163500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20231214 | 163400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20231214 | 163300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20231214 | 163200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20231214 | 163100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20231214 | 163000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20231214 | 162900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20231214 | 162800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20231214 | 162700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20231214 | 162600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20231214 | 162500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20231214 | 162400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20231214 | 162300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20231214 | 162200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20231214 | 162100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20231214 | 162000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20231214 | 161900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 213 | 20231214 | 161800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20231214 | 161700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20231214 | 161600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20231214 | 161500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20231214 | 161400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20231214 | 161300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20231214 | 161200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20231214 | 161100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20231214 | 161000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20231214 | 160900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20231214 | 160800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20231214 | 160700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20231214 | 160600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20231214 | 160500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20231214 | 160400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20231214 | 160300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20231214 | 160200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20231214 | 160100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20231214 | 160000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20231214 | 155900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20231214 | 155800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20231214 | 155700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20231214 | 155600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20231214 | 155500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20231214 | 155400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20231214 | 155300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20231214 | 155200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20231214 | 155100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20231214 | 155000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20231214 | 154900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 243 | 20231214 | 154800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20231214 | 154700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20231214 | 154600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20231214 | 154500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20231214 | 154400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20231214 | 154300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20231214 | 154200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20231214 | 154100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20231214 | 154000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20231214 | 153900 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20231214 | 153800 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20231214 | 153700 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20231214 | 153600 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20231214 | 153500 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20231214 | 153400 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20231214 | 153300 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20231214 | 153200 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20231214 | 153100 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20231214 | 153000 | 3306844610 | 5640 | 5640 | 5640 | 5640 | 59927 |
| 262 | 20231214 | 152900 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20231214 | 152800 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20231214 | 152700 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20231214 | 152600 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20231214 | 152500 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20231214 | 152400 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20231214 | 152300 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20231214 | 152200 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20231214 | 152100 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20231214 | 152000 | 2968856330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20231214 | 151900 | 2968856330 | 5660 | 5660 | 5670 | 5660 | 2227 |
| 273 | 20231214 | 151800 | 2956245930 | 5660 | 5660 | 5670 | 5660 | 2355 |
| 274 | 20231214 | 151700 | 2942915430 | 5660 | 5670 | 5670 | 5660 | 4698 |
| 275 | 20231214 | 151600 | 2916318540 | 5660 | 5660 | 5660 | 5650 | 1704 |
| 276 | 20231214 | 151500 | 2906675740 | 5660 | 5660 | 5660 | 5650 | 12895 |
| 277 | 20231214 | 151400 | 2833733050 | 5660 | 5670 | 5670 | 5660 | 959 |
| 278 | 20231214 | 151300 | 2828302730 | 5660 | 5660 | 5670 | 5660 | 2207 |
| 279 | 20231214 | 151200 | 2815810000 | 5660 | 5660 | 5680 | 5660 | 2956 |
| 280 | 20231214 | 151100 | 2799078980 | 5680 | 5680 | 5680 | 5660 | 458 |
| 281 | 20231214 | 151000 | 2796484460 | 5680 | 5660 | 5680 | 5660 | 1003 |
| 282 | 20231214 | 150900 | 2790797980 | 5660 | 5670 | 5670 | 5660 | 115 |
| 283 | 20231214 | 150800 | 2790146500 | 5670 | 5660 | 5670 | 5660 | 632 |
| 284 | 20231214 | 150700 | 2786563490 | 5670 | 5660 | 5670 | 5660 | 1037 |
| 285 | 20231214 | 150600 | 2780684040 | 5660 | 5660 | 5670 | 5660 | 61 |
| 286 | 20231214 | 150500 | 2780338630 | 5660 | 5660 | 5670 | 5660 | 148 |
| 287 | 20231214 | 150400 | 2779500020 | 5660 | 5660 | 5670 | 5660 | 175 |
| 288 | 20231214 | 150300 | 2778508240 | 5660 | 5670 | 5680 | 5660 | 2180 |
| 289 | 20231214 | 150200 | 2766155850 | 5670 | 5660 | 5670 | 5660 | 3413 |
| 290 | 20231214 | 150100 | 2746835870 | 5670 | 5660 | 5670 | 5660 | 1080 |
| 291 | 20231214 | 150000 | 2740722740 | 5670 | 5660 | 5670 | 5660 | 407 |
| 292 | 20231214 | 145900 | 2738416220 | 5670 | 5660 | 5670 | 5660 | 2623 |
| 293 | 20231214 | 145800 | 2723545940 | 5660 | 5660 | 5660 | 5660 | 46 |
| 294 | 20231214 | 145700 | 2723285580 | 5670 | 5660 | 5680 | 5660 | 532 |
| 295 | 20231214 | 145600 | 2720266410 | 5660 | 5660 | 5670 | 5660 | 561 |
| 296 | 20231214 | 145500 | 2717086070 | 5660 | 5660 | 5670 | 5660 | 259 |
| 297 | 20231214 | 145400 | 2715620120 | 5680 | 5660 | 5680 | 5660 | 2277 |
| 298 | 20231214 | 145300 | 2702728010 | 5670 | 5670 | 5680 | 5660 | 2340 |
| 299 | 20231214 | 145200 | 2689460010 | 5670 | 5660 | 5670 | 5660 | 1864 |
| 300 | 20231214 | 145100 | 2678895460 | 5660 | 5670 | 5670 | 5660 | 3576 |
| 301 | 20231214 | 145000 | 2658621790 | 5680 | 5670 | 5680 | 5660 | 1892 |
| 302 | 20231214 | 144900 | 2647894290 | 5670 | 5680 | 5680 | 5670 | 240 |
| 303 | 20231214 | 144800 | 2646531220 | 5680 | 5680 | 5680 | 5670 | 20 |
| 304 | 20231214 | 144700 | 2646417780 | 5680 | 5670 | 5680 | 5670 | 745 |
| 305 | 20231214 | 144600 | 2642193610 | 5660 | 5660 | 5680 | 5660 | 5118 |
| 306 | 20231214 | 144500 | 2613222140 | 5660 | 5670 | 5670 | 5660 | 356 |
| 307 | 20231214 | 144400 | 2611204740 | 5690 | 5680 | 5690 | 5660 | 13187 |
| 308 | 20231214 | 144300 | 2536428070 | 5670 | 5670 | 5670 | 5670 | 2276 |
| 309 | 20231214 | 144200 | 2523523150 | 5680 | 5670 | 5680 | 5670 | 4451 |
| 310 | 20231214 | 144100 | 2498283080 | 5670 | 5670 | 5680 | 5670 | 11479 |
| 311 | 20231214 | 144000 | 2433182500 | 5670 | 5670 | 5680 | 5670 | 1506 |
| 312 | 20231214 | 143900 | 2424630820 | 5680 | 5680 | 5680 | 5670 | 238 |
| 313 | 20231214 | 143800 | 2423280150 | 5670 | 5680 | 5680 | 5670 | 6241 |
| 314 | 20231214 | 143700 | 2387893260 | 5670 | 5680 | 5690 | 5670 | 320 |
| 315 | 20231214 | 143600 | 2386075170 | 5680 | 5680 | 5680 | 5680 | 41 |
| 316 | 20231214 | 143500 | 2385842290 | 5680 | 5680 | 5690 | 5680 | 1310 |
| 317 | 20231214 | 143400 | 2378394490 | 5680 | 5680 | 5690 | 5680 | 1164 |
| 318 | 20231214 | 143300 | 2371781740 | 5680 | 5680 | 5690 | 5680 | 284 |
| 319 | 20231214 | 143200 | 2370168370 | 5680 | 5680 | 5690 | 5680 | 2975 |
| 320 | 20231214 | 143100 | 2353269230 | 5680 | 5680 | 5680 | 5680 | 4377 |
| 321 | 20231214 | 143000 | 2328407870 | 5680 | 5680 | 5690 | 5680 | 861 |
| 322 | 20231214 | 142900 | 2323510810 | 5690 | 5690 | 5690 | 5680 | 1714 |
| 323 | 20231214 | 142800 | 2313766880 | 5680 | 5700 | 5700 | 5680 | 151 |
| 324 | 20231214 | 142700 | 2312907030 | 5700 | 5690 | 5700 | 5680 | 224 |
| 325 | 20231214 | 142600 | 2311632210 | 5700 | 5700 | 5700 | 5680 | 608 |
| 326 | 20231214 | 142500 | 2308174200 | 5700 | 5680 | 5700 | 5680 | 1141 |
| 327 | 20231214 | 142400 | 2301682380 | 5700 | 5680 | 5700 | 5680 | 473 |
| 328 | 20231214 | 142300 | 2298990180 | 5690 | 5690 | 5690 | 5680 | 250 |
| 329 | 20231214 | 142200 | 2297568400 | 5680 | 5680 | 5690 | 5680 | 2848 |
| 330 | 20231214 | 142100 | 2281365600 | 5680 | 5680 | 5690 | 5680 | 448 |
| 331 | 20231214 | 142000 | 2278817190 | 5680 | 5680 | 5690 | 5680 | 72 |
| 332 | 20231214 | 141900 | 2278408160 | 5690 | 5690 | 5690 | 5680 | 603 |
| 333 | 20231214 | 141800 | 2274977760 | 5690 | 5680 | 5690 | 5680 | 1237 |
| 334 | 20231214 | 141700 | 2267951580 | 5680 | 5690 | 5690 | 5680 | 2822 |
| 335 | 20231214 | 141600 | 2251907370 | 5680 | 5690 | 5690 | 5680 | 5554 |
| 336 | 20231214 | 141500 | 2220336130 | 5680 | 5680 | 5690 | 5680 | 205 |
| 337 | 20231214 | 141400 | 2219171720 | 5690 | 5680 | 5690 | 5680 | 1418 |
| 338 | 20231214 | 141300 | 2211105610 | 5680 | 5680 | 5680 | 5680 | 72 |
| 339 | 20231214 | 141200 | 2210696650 | 5690 | 5690 | 5690 | 5680 | 431 |
| 340 | 20231214 | 141100 | 2208246860 | 5680 | 5690 | 5690 | 5680 | 613 |
| 341 | 20231214 | 141000 | 2204759620 | 5690 | 5690 | 5690 | 5680 | 5204 |
| 342 | 20231214 | 140900 | 2175194800 | 5700 | 5680 | 5700 | 5680 | 1067 |
| 343 | 20231214 | 140800 | 2169130910 | 5680 | 5680 | 5700 | 5680 | 617 |
| 344 | 20231214 | 140700 | 2165620950 | 5690 | 5680 | 5700 | 5680 | 186 |
| 345 | 20231214 | 140600 | 2164562140 | 5680 | 5690 | 5700 | 5680 | 152 |
| 346 | 20231214 | 140500 | 2163697640 | 5680 | 5690 | 5690 | 5680 | 542 |
| 347 | 20231214 | 140400 | 2160613980 | 5690 | 5690 | 5700 | 5680 | 566 |
| 348 | 20231214 | 140300 | 2157396650 | 5680 | 5690 | 5690 | 5680 | 249 |
| 349 | 20231214 | 140200 | 2155980140 | 5690 | 5690 | 5700 | 5690 | 288 |
| 350 | 20231214 | 140100 | 2154339400 | 5690 | 5690 | 5690 | 5680 | 660 |
| 351 | 20231214 | 140000 | 2150584280 | 5690 | 5700 | 5700 | 5690 | 282 |
| 352 | 20231214 | 135900 | 2148979690 | 5700 | 5690 | 5700 | 5690 | 143 |
| 353 | 20231214 | 135800 | 2148164870 | 5690 | 5690 | 5710 | 5690 | 86 |
| 354 | 20231214 | 135700 | 2147675310 | 5710 | 5700 | 5710 | 5690 | 198 |
| 355 | 20231214 | 135600 | 2146546980 | 5690 | 5700 | 5700 | 5690 | 3419 |
| 356 | 20231214 | 135500 | 2127089850 | 5700 | 5690 | 5700 | 5690 | 29 |
| 357 | 20231214 | 135400 | 2126924830 | 5710 | 5690 | 5710 | 5690 | 180 |
| 358 | 20231214 | 135300 | 2125898310 | 5710 | 5710 | 5710 | 5690 | 188 |
| 359 | 20231214 | 135200 | 2124825570 | 5710 | 5710 | 5710 | 5690 | 193 |
| 360 | 20231214 | 135100 | 2123724900 | 5710 | 5690 | 5710 | 5690 | 29 |
| 361 | 20231214 | 135000 | 2123559870 | 5710 | 5700 | 5710 | 5700 | 1221 |
| 362 | 20231214 | 134900 | 2116600160 | 5700 | 5700 | 5700 | 5690 | 2420 |
| 363 | 20231214 | 134800 | 2102806440 | 5700 | 5690 | 5700 | 5690 | 104 |
| 364 | 20231214 | 134700 | 2102214660 | 5700 | 5690 | 5700 | 5690 | 149 |
| 365 | 20231214 | 134600 | 2101365650 | 5690 | 5690 | 5700 | 5690 | 182 |
| 366 | 20231214 | 134500 | 2100329710 | 5700 | 5690 | 5700 | 5690 | 804 |
| 367 | 20231214 | 134400 | 2095753190 | 5700 | 5690 | 5700 | 5690 | 183 |
| 368 | 20231214 | 134300 | 2094710740 | 5690 | 5690 | 5700 | 5690 | 1679 |
| 369 | 20231214 | 134200 | 2085155230 | 5690 | 5700 | 5700 | 5690 | 682 |
| 370 | 20231214 | 134100 | 2081272650 | 5700 | 5690 | 5700 | 5690 | 74 |
| 371 | 20231214 | 134000 | 2080851290 | 5690 | 5690 | 5690 | 5690 | 1086 |
| 372 | 20231214 | 133900 | 2074671950 | 5700 | 5700 | 5700 | 5690 | 279 |
| 373 | 20231214 | 133800 | 2073081930 | 5700 | 5690 | 5700 | 5690 | 75 |
| 374 | 20231214 | 133700 | 2072655070 | 5700 | 5700 | 5710 | 5700 | 354 |
| 375 | 20231214 | 133600 | 2070637260 | 5700 | 5700 | 5700 | 5690 | 563 |
| 376 | 20231214 | 133500 | 2067428540 | 5700 | 5700 | 5710 | 5700 | 1084 |
| 377 | 20231214 | 133400 | 2061249230 | 5710 | 5700 | 5710 | 5700 | 902 |
| 378 | 20231214 | 133300 | 2056106670 | 5700 | 5700 | 5700 | 5700 | 388 |
| 379 | 20231214 | 133200 | 2053895070 | 5700 | 5700 | 5710 | 5700 | 282 |
| 380 | 20231214 | 133100 | 2052286500 | 5700 | 5700 | 5700 | 5700 | 98 |
| 381 | 20231214 | 133000 | 2051727900 | 5700 | 5690 | 5700 | 5690 | 751 |
| 382 | 20231214 | 132900 | 2047447850 | 5700 | 5690 | 5700 | 5690 | 252 |
| 383 | 20231214 | 132800 | 2046012820 | 5700 | 5690 | 5700 | 5690 | 1811 |
| 384 | 20231214 | 132700 | 2035708130 | 5700 | 5690 | 5700 | 5690 | 142 |
| 385 | 20231214 | 132600 | 2034899010 | 5700 | 5700 | 5700 | 5700 | 102 |
| 386 | 20231214 | 132500 | 2034317610 | 5710 | 5700 | 5710 | 5700 | 19 |
| 387 | 20231214 | 132400 | 2034209290 | 5700 | 5700 | 5710 | 5700 | 294 |
| 388 | 20231214 | 132300 | 2032532130 | 5700 | 5700 | 5710 | 5700 | 4104 |
| 389 | 20231214 | 132200 | 2009139220 | 5700 | 5710 | 5710 | 5700 | 3147 |
| 390 | 20231214 | 132100 | 1991200160 | 5700 | 5710 | 5710 | 5700 | 5197 |
| 391 | 20231214 | 132000 | 1961537930 | 5700 | 5700 | 5700 | 5700 | 28 |
| 392 | 20231214 | 131900 | 1961378330 | 5700 | 5710 | 5710 | 5700 | 187 |
| 393 | 20231214 | 131800 | 1960311220 | 5700 | 5700 | 5700 | 5700 | 312 |
| 394 | 20231214 | 131700 | 1958532820 | 5700 | 5710 | 5710 | 5700 | 127 |
| 395 | 20231214 | 131600 | 1957807680 | 5710 | 5700 | 5710 | 5700 | 2518 |
| 396 | 20231214 | 131500 | 1943455050 | 5700 | 5700 | 5700 | 5700 | 26 |
| 397 | 20231214 | 131400 | 1943306850 | 5700 | 5700 | 5700 | 5700 | 315 |
| 398 | 20231214 | 131300 | 1941511350 | 5700 | 5700 | 5700 | 5700 | 381 |
| 399 | 20231214 | 131200 | 1939339650 | 5700 | 5700 | 5700 | 5700 | 178 |
| 400 | 20231214 | 131100 | 1938325050 | 5690 | 5700 | 5700 | 5690 | 588 |
| 401 | 20231214 | 131000 | 1934974750 | 5690 | 5700 | 5700 | 5690 | 230 |
| 402 | 20231214 | 130900 | 1933664000 | 5700 | 5700 | 5700 | 5700 | 114 |
| 403 | 20231214 | 130800 | 1933014200 | 5700 | 5700 | 5700 | 5700 | 17 |
| 404 | 20231214 | 130700 | 1932917300 | 5700 | 5700 | 5700 | 5690 | 191 |
| 405 | 20231214 | 130600 | 1931829170 | 5700 | 5700 | 5700 | 5700 | 1 |
| 406 | 20231214 | 130500 | 1931823470 | 5690 | 5690 | 5690 | 5690 | 856 |
| 407 | 20231214 | 130400 | 1926952830 | 5700 | 5700 | 5700 | 5700 | 117 |
| 408 | 20231214 | 130300 | 1926285930 | 5700 | 5700 | 5700 | 5700 | 212 |
| 409 | 20231214 | 130200 | 1925077530 | 5700 | 5690 | 5700 | 5690 | 3243 |
| 410 | 20231214 | 130100 | 1906623700 | 5680 | 5690 | 5690 | 5680 | 2339 |
| 411 | 20231214 | 130000 | 1893318330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 412 | 20231214 | 125900 | 1893318330 | 5680 | 5680 | 5690 | 5680 | 1002 |
| 413 | 20231214 | 125800 | 1887623300 | 5690 | 5690 | 5690 | 5690 | 147 |
| 414 | 20231214 | 125700 | 1886786870 | 5680 | 5690 | 5690 | 5680 | 640 |
| 415 | 20231214 | 125600 | 1883150520 | 5680 | 5680 | 5680 | 5680 | 5 |
| 416 | 20231214 | 125500 | 1883122120 | 5680 | 5680 | 5690 | 5680 | 559 |
| 417 | 20231214 | 125400 | 1879946600 | 5690 | 5690 | 5690 | 5690 | 618 |
| 418 | 20231214 | 125300 | 1876430180 | 5690 | 5690 | 5690 | 5690 | 1 |
| 419 | 20231214 | 125200 | 1876424490 | 5690 | 5690 | 5690 | 5690 | 316 |
| 420 | 20231214 | 125100 | 1874626450 | 5690 | 5680 | 5690 | 5680 | 94 |
| 421 | 20231214 | 125000 | 1874091990 | 5690 | 5690 | 5690 | 5690 | 15 |
| 422 | 20231214 | 124900 | 1874006640 | 5690 | 5690 | 5690 | 5690 | 126 |
| 423 | 20231214 | 124800 | 1873289700 | 5690 | 5690 | 5690 | 5690 | 13 |
| 424 | 20231214 | 124700 | 1873215730 | 5690 | 5680 | 5690 | 5680 | 152 |
| 425 | 20231214 | 124600 | 1872350950 | 5690 | 5690 | 5690 | 5690 | 3 |
| 426 | 20231214 | 124500 | 1872333880 | 5690 | 5690 | 5690 | 5690 | 18 |
| 427 | 20231214 | 124400 | 1872231460 | 5690 | 5690 | 5690 | 5690 | 307 |
| 428 | 20231214 | 124300 | 1870484630 | 5680 | 5680 | 5680 | 5680 | 20 |
| 429 | 20231214 | 124200 | 1870371030 | 5680 | 5690 | 5690 | 5680 | 714 |
| 430 | 20231214 | 124100 | 1866314220 | 5680 | 5690 | 5690 | 5680 | 2 |
| 431 | 20231214 | 124000 | 1866302850 | 5680 | 5690 | 5690 | 5680 | 574 |
| 432 | 20231214 | 123900 | 1863042430 | 5680 | 5680 | 5690 | 5680 | 159 |
| 433 | 20231214 | 123800 | 1862138070 | 5680 | 5680 | 5690 | 5680 | 53 |
| 434 | 20231214 | 123700 | 1861837020 | 5680 | 5690 | 5690 | 5680 | 1016 |
| 435 | 20231214 | 123600 | 1856058860 | 5680 | 5680 | 5680 | 5680 | 3 |
| 436 | 20231214 | 123500 | 1856041820 | 5690 | 5680 | 5690 | 5680 | 410 |
| 437 | 20231214 | 123400 | 1853712920 | 5680 | 5690 | 5690 | 5680 | 196 |
| 438 | 20231214 | 123300 | 1852598480 | 5690 | 5690 | 5690 | 5690 | 100 |
| 439 | 20231214 | 123200 | 1852029480 | 5690 | 5700 | 5700 | 5690 | 122 |
| 440 | 20231214 | 123100 | 1851334160 | 5680 | 5680 | 5680 | 5680 | 370 |
| 441 | 20231214 | 123000 | 1849232560 | 5680 | 5680 | 5680 | 5680 | 200 |
| 442 | 20231214 | 122900 | 1848096560 | 5680 | 5690 | 5700 | 5680 | 2158 |
| 443 | 20231214 | 122800 | 1835830330 | 5690 | 5690 | 5690 | 5680 | 378 |
| 444 | 20231214 | 122700 | 1833680510 | 5690 | 5690 | 5690 | 5690 | 1055 |
| 445 | 20231214 | 122600 | 1827677560 | 5680 | 5690 | 5690 | 5680 | 1376 |
| 446 | 20231214 | 122500 | 1819855630 | 5680 | 5680 | 5680 | 5680 | 30 |
| 447 | 20231214 | 122400 | 1819685230 | 5680 | 5680 | 5690 | 5680 | 484 |
| 448 | 20231214 | 122300 | 1816934960 | 5680 | 5680 | 5680 | 5680 | 2 |
| 449 | 20231214 | 122200 | 1816923600 | 5680 | 5680 | 5690 | 5680 | 601 |
| 450 | 20231214 | 122100 | 1813509830 | 5690 | 5680 | 5690 | 5680 | 1691 |
| 451 | 20231214 | 122000 | 1803903810 | 5680 | 5680 | 5680 | 5680 | 1310 |
| 452 | 20231214 | 121900 | 1796463010 | 5680 | 5680 | 5680 | 5670 | 212 |
| 453 | 20231214 | 121800 | 1795259350 | 5680 | 5690 | 5690 | 5680 | 9025 |
| 454 | 20231214 | 121700 | 1743997340 | 5690 | 5690 | 5690 | 5690 | 1 |
| 455 | 20231214 | 121600 | 1743991650 | 5690 | 5690 | 5690 | 5680 | 176 |
| 456 | 20231214 | 121500 | 1742990410 | 5680 | 5690 | 5690 | 5680 | 157 |
| 457 | 20231214 | 121400 | 1742098430 | 5690 | 5690 | 5690 | 5690 | 428 |
| 458 | 20231214 | 121300 | 1739663110 | 5690 | 5690 | 5690 | 5690 | 200 |
| 459 | 20231214 | 121200 | 1738525110 | 5690 | 5690 | 5690 | 5690 | 89 |
| 460 | 20231214 | 121100 | 1738018700 | 5690 | 5690 | 5690 | 5690 | 337 |
| 461 | 20231214 | 121000 | 1736101170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 462 | 20231214 | 120900 | 1736101170 | 5680 | 5680 | 5690 | 5680 | 171 |
| 463 | 20231214 | 120800 | 1735128740 | 5680 | 5690 | 5690 | 5680 | 306 |
| 464 | 20231214 | 120700 | 1733389140 | 5690 | 5690 | 5690 | 5690 | 47 |
| 465 | 20231214 | 120600 | 1733121710 | 5690 | 5690 | 5690 | 5690 | 115 |
| 466 | 20231214 | 120500 | 1732467360 | 5690 | 5690 | 5690 | 5690 | 501 |
| 467 | 20231214 | 120400 | 1729616670 | 5690 | 5680 | 5690 | 5680 | 125 |
| 468 | 20231214 | 120300 | 1728905450 | 5690 | 5690 | 5690 | 5690 | 133 |
| 469 | 20231214 | 120200 | 1728148680 | 5690 | 5690 | 5690 | 5690 | 3 |
| 470 | 20231214 | 120100 | 1728131610 | 5690 | 5690 | 5690 | 5690 | 114 |
| 471 | 20231214 | 120000 | 1727482950 | 5680 | 5690 | 5690 | 5680 | 716 |
| 472 | 20231214 | 115900 | 1723415910 | 5690 | 5690 | 5690 | 5690 | 116 |
| 473 | 20231214 | 115800 | 1722755870 | 5680 | 5680 | 5680 | 5680 | 30 |
| 474 | 20231214 | 115700 | 1722585470 | 5680 | 5690 | 5690 | 5680 | 505 |
| 475 | 20231214 | 115600 | 1719716060 | 5690 | 5690 | 5690 | 5690 | 126 |
| 476 | 20231214 | 115500 | 1718999120 | 5690 | 5680 | 5690 | 5680 | 2253 |
| 477 | 20231214 | 115400 | 1706202070 | 5690 | 5690 | 5690 | 5690 | 125 |
| 478 | 20231214 | 115300 | 1705490820 | 5690 | 5690 | 5690 | 5690 | 4 |
| 479 | 20231214 | 115200 | 1705468060 | 5680 | 5690 | 5690 | 5680 | 393 |
| 480 | 20231214 | 115100 | 1703233820 | 5690 | 5690 | 5690 | 5680 | 566 |
| 481 | 20231214 | 115000 | 1700017780 | 5690 | 5690 | 5690 | 5690 | 15 |
| 482 | 20231214 | 114900 | 1699932430 | 5690 | 5680 | 5690 | 5680 | 434 |
| 483 | 20231214 | 114800 | 1697466160 | 5680 | 5690 | 5690 | 5680 | 684 |
| 484 | 20231214 | 114700 | 1693579700 | 5680 | 5680 | 5680 | 5680 | 18 |
| 485 | 20231214 | 114600 | 1693477460 | 5690 | 5690 | 5690 | 5680 | 329 |
| 486 | 20231214 | 114500 | 1691607560 | 5690 | 5680 | 5690 | 5680 | 106 |
| 487 | 20231214 | 114400 | 1691004480 | 5680 | 5680 | 5690 | 5680 | 502 |
| 488 | 20231214 | 114300 | 1688151980 | 5690 | 5690 | 5690 | 5690 | 125 |
| 489 | 20231214 | 114200 | 1687440730 | 5690 | 5690 | 5690 | 5690 | 720 |
| 490 | 20231214 | 114100 | 1683343930 | 5700 | 5700 | 5700 | 5690 | 585 |
| 491 | 20231214 | 114000 | 1680013640 | 5700 | 5700 | 5700 | 5700 | 30 |
| 492 | 20231214 | 113900 | 1679842640 | 5690 | 5700 | 5700 | 5690 | 615 |
| 493 | 20231214 | 113800 | 1676342140 | 5690 | 5690 | 5690 | 5690 | 55 |
| 494 | 20231214 | 113700 | 1676029190 | 5690 | 5700 | 5700 | 5690 | 1020 |
| 495 | 20231214 | 113600 | 1670225190 | 5700 | 5700 | 5700 | 5700 | 116 |
| 496 | 20231214 | 113500 | 1669563990 | 5700 | 5700 | 5700 | 5700 | 2 |
| 497 | 20231214 | 113400 | 1669552590 | 5700 | 5690 | 5700 | 5690 | 117 |
| 498 | 20231214 | 113300 | 1668885720 | 5690 | 5690 | 5690 | 5690 | 20 |
| 499 | 20231214 | 113200 | 1668771920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 500 | 20231214 | 113100 | 1668771920 | 5700 | 5700 | 5700 | 5700 | 115 |
| 501 | 20231214 | 113000 | 1668116420 | 5690 | 5700 | 5700 | 5690 | 561 |
| 502 | 20231214 | 112900 | 1664923310 | 5700 | 5690 | 5700 | 5690 | 215 |
| 503 | 20231214 | 112800 | 1663698810 | 5700 | 5700 | 5700 | 5690 | 131 |
| 504 | 20231214 | 112700 | 1662952120 | 5700 | 5700 | 5700 | 5700 | 56 |
| 505 | 20231214 | 112600 | 1662632920 | 5690 | 5700 | 5700 | 5690 | 126 |
| 506 | 20231214 | 112500 | 1661914830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 507 | 20231214 | 112400 | 1661914830 | 5690 | 5690 | 5700 | 5690 | 3360 |
| 508 | 20231214 | 112300 | 1642795290 | 5700 | 5690 | 5700 | 5690 | 251 |
| 509 | 20231214 | 112200 | 1641366590 | 5690 | 5690 | 5690 | 5690 | 49 |
| 510 | 20231214 | 112100 | 1641087780 | 5700 | 5690 | 5700 | 5690 | 287 |
| 511 | 20231214 | 112000 | 1639453580 | 5690 | 5700 | 5700 | 5680 | 42 |
| 512 | 20231214 | 111900 | 1639214680 | 5680 | 5700 | 5700 | 5680 | 1157 |
| 513 | 20231214 | 111800 | 1632634600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 514 | 20231214 | 111700 | 1632634600 | 5690 | 5690 | 5690 | 5690 | 3000 |
| 515 | 20231214 | 111600 | 1615564600 | 5700 | 5710 | 5710 | 5700 | 132 |
| 516 | 20231214 | 111500 | 1614811020 | 5710 | 5710 | 5710 | 5710 | 155 |
| 517 | 20231214 | 111400 | 1613925970 | 5700 | 5710 | 5710 | 5700 | 502 |
| 518 | 20231214 | 111300 | 1611060550 | 5690 | 5690 | 5690 | 5690 | 491 |
| 519 | 20231214 | 111200 | 1608266760 | 5710 | 5710 | 5710 | 5710 | 100 |
| 520 | 20231214 | 111100 | 1607695760 | 5710 | 5700 | 5710 | 5690 | 157 |
| 521 | 20231214 | 111000 | 1606800090 | 5690 | 5700 | 5700 | 5690 | 745 |
| 522 | 20231214 | 110900 | 1602554590 | 5700 | 5700 | 5700 | 5700 | 3644 |
| 523 | 20231214 | 110800 | 1581783790 | 5690 | 5700 | 5700 | 5690 | 126 |
| 524 | 20231214 | 110700 | 1581065810 | 5700 | 5700 | 5700 | 5700 | 217 |
| 525 | 20231214 | 110600 | 1579828910 | 5700 | 5700 | 5700 | 5700 | 137 |
| 526 | 20231214 | 110500 | 1579048010 | 5700 | 5700 | 5700 | 5700 | 2074 |
| 527 | 20231214 | 110400 | 1567226210 | 5700 | 5700 | 5700 | 5700 | 125 |
| 528 | 20231214 | 110300 | 1566513710 | 5700 | 5700 | 5700 | 5700 | 740 |
| 529 | 20231214 | 110200 | 1562295710 | 5700 | 5700 | 5700 | 5700 | 56 |
| 530 | 20231214 | 110100 | 1561976510 | 5700 | 5700 | 5700 | 5700 | 155 |
| 531 | 20231214 | 110000 | 1561093010 | 5700 | 5700 | 5700 | 5700 | 447 |
| 532 | 20231214 | 105900 | 1558545110 | 5700 | 5690 | 5700 | 5690 | 497 |
| 533 | 20231214 | 105800 | 1555715920 | 5690 | 5700 | 5700 | 5690 | 1289 |
| 534 | 20231214 | 105700 | 1548379620 | 5690 | 5700 | 5700 | 5690 | 1616 |
| 535 | 20231214 | 105600 | 1539179580 | 5690 | 5700 | 5700 | 5690 | 316 |
| 536 | 20231214 | 105500 | 1537379400 | 5700 | 5690 | 5700 | 5690 | 1000 |
| 537 | 20231214 | 105400 | 1531684400 | 5690 | 5690 | 5700 | 5690 | 181 |
| 538 | 20231214 | 105300 | 1530653330 | 5700 | 5690 | 5700 | 5690 | 340 |
| 539 | 20231214 | 105200 | 1528717730 | 5700 | 5700 | 5700 | 5700 | 2031 |
| 540 | 20231214 | 105100 | 1517141030 | 5700 | 5690 | 5700 | 5690 | 840 |
| 541 | 20231214 | 105000 | 1512358780 | 5700 | 5700 | 5700 | 5690 | 125 |
| 542 | 20231214 | 104900 | 1511646580 | 5700 | 5700 | 5700 | 5700 | 122 |
| 543 | 20231214 | 104800 | 1510951180 | 5700 | 5700 | 5700 | 5700 | 429 |
| 544 | 20231214 | 104700 | 1508505880 | 5680 | 5690 | 5690 | 5680 | 2373 |
| 545 | 20231214 | 104600 | 1495021790 | 5700 | 5700 | 5700 | 5690 | 2425 |
| 546 | 20231214 | 104500 | 1481208560 | 5690 | 5700 | 5700 | 5690 | 1366 |
| 547 | 20231214 | 104400 | 1473430870 | 5700 | 5690 | 5700 | 5690 | 298 |
| 548 | 20231214 | 104300 | 1471734070 | 5690 | 5690 | 5690 | 5690 | 21 |
| 549 | 20231214 | 104200 | 1471614580 | 5690 | 5690 | 5690 | 5690 | 1128 |
| 550 | 20231214 | 104100 | 1465196260 | 5700 | 5690 | 5700 | 5690 | 915 |
| 551 | 20231214 | 104000 | 1459982760 | 5700 | 5700 | 5700 | 5700 | 15 |
| 552 | 20231214 | 103900 | 1459897260 | 5700 | 5690 | 5700 | 5690 | 634 |
| 553 | 20231214 | 103800 | 1456288560 | 5700 | 5690 | 5700 | 5690 | 10 |
| 554 | 20231214 | 103700 | 1456231620 | 5690 | 5690 | 5700 | 5690 | 849 |
| 555 | 20231214 | 103600 | 1451400700 | 5690 | 5700 | 5700 | 5690 | 175 |
| 556 | 20231214 | 103500 | 1450403700 | 5700 | 5690 | 5700 | 5690 | 325 |
| 557 | 20231214 | 103400 | 1448553950 | 5690 | 5700 | 5700 | 5690 | 1748 |
| 558 | 20231214 | 103300 | 1438596660 | 5690 | 5700 | 5700 | 5690 | 10 |
| 559 | 20231214 | 103200 | 1438539700 | 5690 | 5690 | 5700 | 5690 | 1097 |
| 560 | 20231214 | 103100 | 1432287770 | 5700 | 5690 | 5700 | 5690 | 206 |
| 561 | 20231214 | 103000 | 1431114370 | 5690 | 5700 | 5700 | 5690 | 109 |
| 562 | 20231214 | 102900 | 1430493110 | 5700 | 5700 | 5700 | 5690 | 619 |
| 563 | 20231214 | 102800 | 1426965810 | 5700 | 5700 | 5700 | 5700 | 120 |
| 564 | 20231214 | 102700 | 1426281810 | 5700 | 5700 | 5700 | 5700 | 225 |
| 565 | 20231214 | 102600 | 1424999310 | 5700 | 5700 | 5700 | 5690 | 3155 |
| 566 | 20231214 | 102500 | 1407015910 | 5700 | 5700 | 5700 | 5680 | 818 |
| 567 | 20231214 | 102400 | 1402362420 | 5690 | 5700 | 5700 | 5680 | 2516 |
| 568 | 20231214 | 102300 | 1388035090 | 5700 | 5690 | 5700 | 5690 | 105 |
| 569 | 20231214 | 102200 | 1387436760 | 5700 | 5680 | 5700 | 5680 | 17779 |
| 570 | 20231214 | 102100 | 1286276210 | 5680 | 5680 | 5690 | 5680 | 992 |
| 571 | 20231214 | 102000 | 1280640500 | 5680 | 5680 | 5690 | 5680 | 1119 |
| 572 | 20231214 | 101900 | 1274282140 | 5680 | 5680 | 5690 | 5680 | 2860 |
| 573 | 20231214 | 101800 | 1258036440 | 5670 | 5680 | 5680 | 5670 | 2733 |
| 574 | 20231214 | 101700 | 1242519100 | 5690 | 5690 | 5690 | 5680 | 110 |
| 575 | 20231214 | 101600 | 1241893730 | 5690 | 5680 | 5690 | 5680 | 4177 |
| 576 | 20231214 | 101500 | 1218128470 | 5680 | 5680 | 5690 | 5670 | 1827 |
| 577 | 20231214 | 101400 | 1207762580 | 5680 | 5680 | 5690 | 5680 | 959 |
| 578 | 20231214 | 101300 | 1202314280 | 5690 | 5680 | 5690 | 5680 | 206 |
| 579 | 20231214 | 101200 | 1201144180 | 5680 | 5680 | 5680 | 5670 | 3222 |
| 580 | 20231214 | 101100 | 1182844840 | 5680 | 5680 | 5680 | 5670 | 497 |
| 581 | 20231214 | 101000 | 1180022000 | 5680 | 5680 | 5680 | 5680 | 1012 |
| 582 | 20231214 | 100900 | 1174273840 | 5680 | 5680 | 5680 | 5680 | 317 |
| 583 | 20231214 | 100800 | 1172473280 | 5670 | 5680 | 5680 | 5670 | 113 |
| 584 | 20231214 | 100700 | 1171831940 | 5670 | 5680 | 5680 | 5670 | 1282 |
| 585 | 20231214 | 100600 | 1164562160 | 5680 | 5680 | 5680 | 5680 | 3154 |
| 586 | 20231214 | 100500 | 1146647440 | 5680 | 5680 | 5680 | 5680 | 2324 |
| 587 | 20231214 | 100400 | 1133447120 | 5680 | 5680 | 5680 | 5670 | 1317 |
| 588 | 20231214 | 100300 | 1125973820 | 5680 | 5680 | 5680 | 5670 | 1124 |
| 589 | 20231214 | 100200 | 1119598850 | 5680 | 5670 | 5680 | 5670 | 1503 |
| 590 | 20231214 | 100100 | 1111074350 | 5670 | 5670 | 5680 | 5670 | 1059 |
| 591 | 20231214 | 100000 | 1105068400 | 5670 | 5670 | 5670 | 5670 | 3605 |
| 592 | 20231214 | 095900 | 1084628050 | 5680 | 5670 | 5680 | 5670 | 5550 |
| 593 | 20231214 | 095800 | 1053159350 | 5680 | 5690 | 5690 | 5670 | 81 |
| 594 | 20231214 | 095700 | 1052699520 | 5680 | 5690 | 5690 | 5680 | 7316 |
| 595 | 20231214 | 095600 | 1011144180 | 5680 | 5690 | 5690 | 5680 | 1648 |
| 596 | 20231214 | 095500 | 1001782280 | 5690 | 5690 | 5690 | 5690 | 781 |
| 597 | 20231214 | 095400 | 997338390 | 5680 | 5690 | 5690 | 5680 | 954 |
| 598 | 20231214 | 095300 | 991919430 | 5690 | 5690 | 5690 | 5680 | 1923 |
| 599 | 20231214 | 095200 | 980986260 | 5690 | 5690 | 5690 | 5680 | 437 |
| 600 | 20231214 | 095100 | 978499740 | 5690 | 5690 | 5690 | 5690 | 4188 |
| 601 | 20231214 | 095000 | 954670020 | 5690 | 5690 | 5690 | 5690 | 50 |
| 602 | 20231214 | 094900 | 954385520 | 5680 | 5700 | 5700 | 5680 | 5080 |
| 603 | 20231214 | 094800 | 925476410 | 5690 | 5700 | 5700 | 5690 | 407 |
| 604 | 20231214 | 094700 | 923157540 | 5700 | 5700 | 5700 | 5700 | 2286 |
| 605 | 20231214 | 094600 | 910127340 | 5700 | 5700 | 5700 | 5690 | 638 |
| 606 | 20231214 | 094500 | 906493450 | 5700 | 5700 | 5700 | 5690 | 1804 |
| 607 | 20231214 | 094400 | 896217330 | 5700 | 5690 | 5700 | 5690 | 3043 |
| 608 | 20231214 | 094300 | 878902540 | 5690 | 5690 | 5700 | 5680 | 613 |
| 609 | 20231214 | 094200 | 875414600 | 5680 | 5690 | 5690 | 5680 | 1525 |
| 610 | 20231214 | 094100 | 866752590 | 5690 | 5680 | 5690 | 5680 | 6727 |
| 611 | 20231214 | 094000 | 828538890 | 5680 | 5680 | 5690 | 5680 | 3453 |
| 612 | 20231214 | 093900 | 808924230 | 5670 | 5680 | 5680 | 5670 | 4504 |
| 613 | 20231214 | 093800 | 783386440 | 5680 | 5690 | 5690 | 5670 | 4680 |
| 614 | 20231214 | 093700 | 756823130 | 5670 | 5700 | 5700 | 5670 | 17344 |
| 615 | 20231214 | 093600 | 658290680 | 5700 | 5700 | 5700 | 5690 | 1905 |
| 616 | 20231214 | 093500 | 647444030 | 5710 | 5710 | 5710 | 5700 | 6340 |
| 617 | 20231214 | 093400 | 611305240 | 5700 | 5710 | 5710 | 5700 | 1850 |
| 618 | 20231214 | 093300 | 600749370 | 5710 | 5720 | 5720 | 5710 | 3722 |
| 619 | 20231214 | 093200 | 579496430 | 5720 | 5720 | 5720 | 5710 | 2011 |
| 620 | 20231214 | 093100 | 568010020 | 5720 | 5710 | 5720 | 5710 | 1184 |
| 621 | 20231214 | 093000 | 561248890 | 5710 | 5720 | 5720 | 5710 | 3914 |
| 622 | 20231214 | 092900 | 538879320 | 5720 | 5720 | 5720 | 5710 | 1173 |
| 623 | 20231214 | 092800 | 532171990 | 5720 | 5730 | 5730 | 5720 | 1526 |
| 624 | 20231214 | 092700 | 523443160 | 5720 | 5720 | 5730 | 5720 | 808 |
| 625 | 20231214 | 092600 | 518821390 | 5720 | 5730 | 5730 | 5720 | 501 |
| 626 | 20231214 | 092500 | 515953640 | 5730 | 5730 | 5730 | 5720 | 958 |
| 627 | 20231214 | 092400 | 510466060 | 5730 | 5720 | 5730 | 5720 | 2061 |
| 628 | 20231214 | 092300 | 498674540 | 5730 | 5730 | 5730 | 5730 | 494 |
| 629 | 20231214 | 092200 | 495843920 | 5730 | 5730 | 5730 | 5720 | 1330 |
| 630 | 20231214 | 092100 | 488235560 | 5730 | 5730 | 5730 | 5730 | 82 |
| 631 | 20231214 | 092000 | 487765700 | 5730 | 5730 | 5730 | 5720 | 933 |
| 632 | 20231214 | 091900 | 482425360 | 5730 | 5730 | 5730 | 5730 | 913 |
| 633 | 20231214 | 091800 | 477193870 | 5730 | 5740 | 5740 | 5730 | 1712 |
| 634 | 20231214 | 091700 | 467384080 | 5730 | 5730 | 5740 | 5720 | 1582 |
| 635 | 20231214 | 091600 | 458323670 | 5730 | 5730 | 5740 | 5720 | 2937 |
| 636 | 20231214 | 091500 | 441492820 | 5730 | 5720 | 5730 | 5720 | 1053 |
| 637 | 20231214 | 091400 | 435461550 | 5730 | 5730 | 5730 | 5730 | 2737 |
| 638 | 20231214 | 091300 | 419778540 | 5730 | 5720 | 5730 | 5720 | 1406 |
| 639 | 20231214 | 091200 | 411730620 | 5720 | 5730 | 5730 | 5710 | 2350 |
| 640 | 20231214 | 091100 | 398302380 | 5710 | 5700 | 5720 | 5700 | 12918 |
| 641 | 20231214 | 091000 | 324472250 | 5730 | 5700 | 5730 | 5680 | 2843 |
| 642 | 20231214 | 090900 | 308282150 | 5740 | 5740 | 5740 | 5700 | 9727 |
| 643 | 20231214 | 090800 | 252705870 | 5740 | 5740 | 5750 | 5740 | 2100 |
| 644 | 20231214 | 090700 | 240649550 | 5740 | 5740 | 5750 | 5730 | 7150 |
| 645 | 20231214 | 090600 | 199637150 | 5740 | 5730 | 5740 | 5730 | 11279 |
| 646 | 20231214 | 090500 | 134960640 | 5730 | 5740 | 5740 | 5730 | 931 |
| 647 | 20231214 | 090400 | 129624970 | 5740 | 5720 | 5740 | 5720 | 1842 |
| 648 | 20231214 | 090300 | 119072970 | 5720 | 5710 | 5730 | 5710 | 1950 |
| 649 | 20231214 | 090200 | 107922680 | 5730 | 5730 | 5740 | 5710 | 2994 |
| 650 | 20231214 | 090100 | 90767160 | 5700 | 5730 | 5750 | 5700 | 4860 |
| 651 | 20231214 | 090000 | 62884760 | 5740 | 5730 | 5740 | 5690 | 10993 |