32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 3 | 20231215 | 194800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231215 | 194700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231215 | 194600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231215 | 194500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231215 | 194400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231215 | 194300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231215 | 194200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231215 | 194100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231215 | 194000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231215 | 193900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231215 | 193800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231215 | 193700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231215 | 193600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231215 | 193500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231215 | 193400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231215 | 193300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231215 | 193200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231215 | 193100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231215 | 193000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231215 | 192900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231215 | 192800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231215 | 192700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231215 | 192600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231215 | 192500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231215 | 192400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231215 | 192300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231215 | 192200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231215 | 192100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231215 | 192000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231215 | 191900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 33 | 20231215 | 191800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231215 | 191700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231215 | 191600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231215 | 191500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231215 | 191400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231215 | 191300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231215 | 191200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231215 | 191100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231215 | 191000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231215 | 190900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231215 | 190800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231215 | 190700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231215 | 190600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231215 | 190500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231215 | 190400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231215 | 190300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231215 | 190200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231215 | 190100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231215 | 190000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231215 | 185900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231215 | 185800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231215 | 185700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231215 | 185600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231215 | 185500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231215 | 185400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231215 | 185300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231215 | 185200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231215 | 185100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231215 | 185000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231215 | 184900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 63 | 20231215 | 184800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231215 | 184700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231215 | 184600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231215 | 184500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231215 | 184400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231215 | 184300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231215 | 184200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231215 | 184100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231215 | 184000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231215 | 183900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231215 | 183800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231215 | 183700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231215 | 183600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231215 | 183500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231215 | 183400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231215 | 183300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231215 | 183200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231215 | 183100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231215 | 183000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231215 | 182900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231215 | 182800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231215 | 182700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231215 | 182600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231215 | 182500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231215 | 182400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231215 | 182300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231215 | 182200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231215 | 182100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231215 | 182000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231215 | 181900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 93 | 20231215 | 181800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231215 | 181700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231215 | 181600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231215 | 181500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231215 | 181400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231215 | 181300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231215 | 181200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231215 | 181100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231215 | 181000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231215 | 180900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231215 | 180800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231215 | 180700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231215 | 180600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231215 | 180500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231215 | 180400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231215 | 180300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231215 | 180200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231215 | 180100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231215 | 180000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231215 | 175900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231215 | 175800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231215 | 175700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231215 | 175600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231215 | 175500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231215 | 175400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231215 | 175300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231215 | 175200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231215 | 175100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231215 | 175000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231215 | 174900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 123 | 20231215 | 174800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231215 | 174700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231215 | 174600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231215 | 174500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231215 | 174400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231215 | 174300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231215 | 174200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231215 | 174100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231215 | 174000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231215 | 173900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231215 | 173800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231215 | 173700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231215 | 173600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231215 | 173500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231215 | 173400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231215 | 173300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231215 | 173200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231215 | 173100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231215 | 173000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231215 | 172900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231215 | 172800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231215 | 172700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231215 | 172600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231215 | 172500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231215 | 172400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231215 | 172300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231215 | 172200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231215 | 172100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231215 | 172000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231215 | 171900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 153 | 20231215 | 171800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231215 | 171700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231215 | 171600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231215 | 171500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231215 | 171400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231215 | 171300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231215 | 171200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231215 | 171100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231215 | 171000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231215 | 170900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231215 | 170800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231215 | 170700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231215 | 170600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231215 | 170500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231215 | 170400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231215 | 170300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231215 | 170200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231215 | 170100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231215 | 170000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231215 | 165900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231215 | 165800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231215 | 165700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231215 | 165600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231215 | 165500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231215 | 165400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231215 | 165300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231215 | 165200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231215 | 165100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231215 | 165000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231215 | 164900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 183 | 20231215 | 164800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231215 | 164700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231215 | 164600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231215 | 164500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231215 | 164400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231215 | 164300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231215 | 164200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231215 | 164100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231215 | 164000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231215 | 163900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231215 | 163800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231215 | 163700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231215 | 163600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231215 | 163500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231215 | 163400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231215 | 163300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231215 | 163200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231215 | 163100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231215 | 163000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231215 | 162900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231215 | 162800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231215 | 162700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231215 | 162600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231215 | 162500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231215 | 162400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231215 | 162300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231215 | 162200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231215 | 162100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231215 | 162000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231215 | 161900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 213 | 20231215 | 161800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231215 | 161700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231215 | 161600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231215 | 161500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231215 | 161400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231215 | 161300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231215 | 161200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231215 | 161100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231215 | 161000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231215 | 160900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231215 | 160800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231215 | 160700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231215 | 160600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231215 | 160500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231215 | 160400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231215 | 160300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231215 | 160200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231215 | 160100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231215 | 160000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231215 | 155900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231215 | 155800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231215 | 155700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231215 | 155600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231215 | 155500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231215 | 155400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231215 | 155300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231215 | 155200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231215 | 155100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231215 | 155000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231215 | 154900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 243 | 20231215 | 154800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231215 | 154700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231215 | 154600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231215 | 154500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231215 | 154400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231215 | 154300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231215 | 154200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231215 | 154100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231215 | 154000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231215 | 153900 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231215 | 153800 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231215 | 153700 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231215 | 153600 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231215 | 153500 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231215 | 153400 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231215 | 153300 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231215 | 153200 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231215 | 153100 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231215 | 153000 | 4638619240 | 5680 | 5680 | 5680 | 5680 | 16642 |
| 262 | 20231215 | 152900 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231215 | 152800 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231215 | 152700 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231215 | 152600 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231215 | 152500 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231215 | 152400 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231215 | 152300 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231215 | 152200 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231215 | 152100 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231215 | 152000 | 4544092680 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231215 | 151900 | 4544092680 | 5690 | 5690 | 5690 | 5680 | 1355 |
| 273 | 20231215 | 151800 | 4536383330 | 5690 | 5680 | 5690 | 5680 | 5787 |
| 274 | 20231215 | 151700 | 4503507490 | 5670 | 5670 | 5680 | 5670 | 1564 |
| 275 | 20231215 | 151600 | 4494630380 | 5680 | 5680 | 5680 | 5680 | 2571 |
| 276 | 20231215 | 151500 | 4480027100 | 5690 | 5680 | 5690 | 5680 | 2090 |
| 277 | 20231215 | 151400 | 4468147370 | 5680 | 5690 | 5690 | 5680 | 1396 |
| 278 | 20231215 | 151300 | 4460209380 | 5680 | 5680 | 5690 | 5670 | 2233 |
| 279 | 20231215 | 151200 | 4447517640 | 5680 | 5690 | 5690 | 5670 | 6679 |
| 280 | 20231215 | 151100 | 4409626480 | 5680 | 5690 | 5690 | 5680 | 3063 |
| 281 | 20231215 | 151000 | 4392215200 | 5670 | 5690 | 5690 | 5670 | 3485 |
| 282 | 20231215 | 150900 | 4372401680 | 5690 | 5690 | 5690 | 5680 | 4080 |
| 283 | 20231215 | 150800 | 4349196480 | 5690 | 5680 | 5690 | 5680 | 3455 |
| 284 | 20231215 | 150700 | 4329568170 | 5680 | 5680 | 5690 | 5680 | 1394 |
| 285 | 20231215 | 150600 | 4321642430 | 5670 | 5690 | 5690 | 5670 | 2159 |
| 286 | 20231215 | 150500 | 4309365340 | 5690 | 5690 | 5690 | 5680 | 2309 |
| 287 | 20231215 | 150400 | 4296237130 | 5690 | 5690 | 5690 | 5680 | 2288 |
| 288 | 20231215 | 150300 | 4283228410 | 5690 | 5690 | 5690 | 5680 | 965 |
| 289 | 20231215 | 150200 | 4277738160 | 5690 | 5690 | 5690 | 5690 | 1319 |
| 290 | 20231215 | 150100 | 4270233050 | 5690 | 5690 | 5690 | 5680 | 1896 |
| 291 | 20231215 | 150000 | 4259450950 | 5680 | 5690 | 5690 | 5670 | 2201 |
| 292 | 20231215 | 145900 | 4246944790 | 5680 | 5690 | 5690 | 5670 | 1457 |
| 293 | 20231215 | 145800 | 4238661720 | 5690 | 5680 | 5690 | 5680 | 1311 |
| 294 | 20231215 | 145700 | 4231202330 | 5680 | 5690 | 5690 | 5680 | 2068 |
| 295 | 20231215 | 145600 | 4219447320 | 5690 | 5680 | 5690 | 5680 | 1431 |
| 296 | 20231215 | 145500 | 4211310480 | 5680 | 5690 | 5690 | 5680 | 1888 |
| 297 | 20231215 | 145400 | 4200586230 | 5690 | 5690 | 5690 | 5690 | 3358 |
| 298 | 20231215 | 145300 | 4181479210 | 5690 | 5670 | 5690 | 5670 | 1364 |
| 299 | 20231215 | 145200 | 4173727570 | 5670 | 5680 | 5680 | 5650 | 1666 |
| 300 | 20231215 | 145100 | 4164276350 | 5680 | 5670 | 5680 | 5640 | 5903 |
| 301 | 20231215 | 145000 | 4130900290 | 5670 | 5680 | 5680 | 5670 | 1301 |
| 302 | 20231215 | 144900 | 4123519470 | 5680 | 5680 | 5680 | 5650 | 8886 |
| 303 | 20231215 | 144800 | 4073286660 | 5680 | 5670 | 5680 | 5670 | 1651 |
| 304 | 20231215 | 144700 | 4063909720 | 5670 | 5680 | 5680 | 5660 | 2591 |
| 305 | 20231215 | 144600 | 4049216360 | 5680 | 5680 | 5680 | 5680 | 1356 |
| 306 | 20231215 | 144500 | 4041514280 | 5680 | 5680 | 5680 | 5670 | 1343 |
| 307 | 20231215 | 144400 | 4033886100 | 5680 | 5680 | 5680 | 5670 | 1362 |
| 308 | 20231215 | 144300 | 4026150940 | 5680 | 5670 | 5680 | 5670 | 1295 |
| 309 | 20231215 | 144200 | 4018799740 | 5670 | 5670 | 5670 | 5670 | 894 |
| 310 | 20231215 | 144100 | 4013730760 | 5670 | 5670 | 5680 | 5670 | 1632 |
| 311 | 20231215 | 144000 | 4004470270 | 5670 | 5680 | 5680 | 5670 | 1138 |
| 312 | 20231215 | 143900 | 3998012510 | 5680 | 5680 | 5680 | 5650 | 3297 |
| 313 | 20231215 | 143800 | 3979330390 | 5680 | 5670 | 5680 | 5670 | 1567 |
| 314 | 20231215 | 143700 | 3970441180 | 5670 | 5670 | 5670 | 5670 | 1268 |
| 315 | 20231215 | 143600 | 3963251620 | 5670 | 5670 | 5670 | 5640 | 4286 |
| 316 | 20231215 | 143500 | 3939009910 | 5670 | 5660 | 5680 | 5650 | 3293 |
| 317 | 20231215 | 143400 | 3920367710 | 5690 | 5680 | 5690 | 5670 | 5425 |
| 318 | 20231215 | 143300 | 3889570200 | 5680 | 5680 | 5680 | 5680 | 2287 |
| 319 | 20231215 | 143200 | 3876580040 | 5680 | 5680 | 5680 | 5670 | 3259 |
| 320 | 20231215 | 143100 | 3858092090 | 5680 | 5680 | 5680 | 5660 | 1472 |
| 321 | 20231215 | 143000 | 3849732910 | 5680 | 5680 | 5680 | 5680 | 1330 |
| 322 | 20231215 | 142900 | 3842178510 | 5660 | 5670 | 5680 | 5660 | 1626 |
| 323 | 20231215 | 142800 | 3832956190 | 5670 | 5680 | 5680 | 5670 | 842 |
| 324 | 20231215 | 142700 | 3828174220 | 5680 | 5670 | 5680 | 5650 | 1397 |
| 325 | 20231215 | 142600 | 3820249780 | 5660 | 5670 | 5670 | 5650 | 1469 |
| 326 | 20231215 | 142500 | 3811931410 | 5670 | 5670 | 5670 | 5660 | 2196 |
| 327 | 20231215 | 142400 | 3799490090 | 5670 | 5660 | 5670 | 5650 | 2310 |
| 328 | 20231215 | 142300 | 3786403560 | 5670 | 5670 | 5670 | 5670 | 1173 |
| 329 | 20231215 | 142200 | 3779752650 | 5670 | 5670 | 5670 | 5670 | 1186 |
| 330 | 20231215 | 142100 | 3773028030 | 5640 | 5670 | 5670 | 5640 | 4786 |
| 331 | 20231215 | 142000 | 3745957320 | 5670 | 5670 | 5670 | 5670 | 1220 |
| 332 | 20231215 | 141900 | 3739039920 | 5670 | 5660 | 5670 | 5660 | 1271 |
| 333 | 20231215 | 141800 | 3731837540 | 5670 | 5660 | 5670 | 5650 | 1405 |
| 334 | 20231215 | 141700 | 3723879430 | 5660 | 5660 | 5660 | 5660 | 1479 |
| 335 | 20231215 | 141600 | 3715508290 | 5660 | 5660 | 5660 | 5650 | 1306 |
| 336 | 20231215 | 141500 | 3708117130 | 5650 | 5660 | 5660 | 5650 | 1611 |
| 337 | 20231215 | 141400 | 3699002110 | 5660 | 5640 | 5660 | 5640 | 7727 |
| 338 | 20231215 | 141300 | 3655341270 | 5640 | 5640 | 5640 | 5640 | 1324 |
| 339 | 20231215 | 141200 | 3647873910 | 5640 | 5640 | 5650 | 5640 | 1438 |
| 340 | 20231215 | 141100 | 3639759680 | 5640 | 5640 | 5650 | 5640 | 1610 |
| 341 | 20231215 | 141000 | 3630671410 | 5640 | 5640 | 5640 | 5640 | 1179 |
| 342 | 20231215 | 140900 | 3624021850 | 5640 | 5630 | 5640 | 5630 | 567 |
| 343 | 20231215 | 140800 | 3620825470 | 5640 | 5630 | 5640 | 5630 | 2923 |
| 344 | 20231215 | 140700 | 3604362750 | 5640 | 5640 | 5640 | 5640 | 449 |
| 345 | 20231215 | 140600 | 3601830390 | 5640 | 5640 | 5640 | 5630 | 193 |
| 346 | 20231215 | 140500 | 3600742870 | 5640 | 5640 | 5640 | 5640 | 25 |
| 347 | 20231215 | 140400 | 3600601870 | 5640 | 5640 | 5640 | 5630 | 1080 |
| 348 | 20231215 | 140300 | 3594510770 | 5640 | 5640 | 5640 | 5640 | 44 |
| 349 | 20231215 | 140200 | 3594262610 | 5640 | 5640 | 5650 | 5640 | 33 |
| 350 | 20231215 | 140100 | 3594076410 | 5640 | 5640 | 5640 | 5640 | 86 |
| 351 | 20231215 | 140000 | 3593591370 | 5640 | 5640 | 5650 | 5640 | 997 |
| 352 | 20231215 | 135900 | 3587968220 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 353 | 20231215 | 135800 | 3582328220 | 5650 | 5640 | 5650 | 5640 | 709 |
| 354 | 20231215 | 135700 | 3578329350 | 5640 | 5640 | 5640 | 5640 | 1744 |
| 355 | 20231215 | 135600 | 3568493190 | 5640 | 5640 | 5640 | 5640 | 821 |
| 356 | 20231215 | 135500 | 3563862750 | 5630 | 5640 | 5640 | 5630 | 1111 |
| 357 | 20231215 | 135400 | 3557602270 | 5630 | 5640 | 5640 | 5630 | 314 |
| 358 | 20231215 | 135300 | 3555831810 | 5630 | 5640 | 5640 | 5630 | 577 |
| 359 | 20231215 | 135200 | 3552582890 | 5640 | 5640 | 5640 | 5640 | 146 |
| 360 | 20231215 | 135100 | 3551759450 | 5640 | 5650 | 5650 | 5640 | 7534 |
| 361 | 20231215 | 135000 | 3509267670 | 5640 | 5650 | 5650 | 5640 | 404 |
| 362 | 20231215 | 134900 | 3506986270 | 5650 | 5650 | 5650 | 5640 | 122 |
| 363 | 20231215 | 134800 | 3506297970 | 5640 | 5650 | 5650 | 5640 | 194 |
| 364 | 20231215 | 134700 | 3505203280 | 5650 | 5650 | 5650 | 5650 | 18 |
| 365 | 20231215 | 134600 | 3505101580 | 5650 | 5650 | 5650 | 5650 | 25 |
| 366 | 20231215 | 134500 | 3504960330 | 5650 | 5640 | 5650 | 5640 | 35 |
| 367 | 20231215 | 134400 | 3504762780 | 5650 | 5640 | 5650 | 5640 | 451 |
| 368 | 20231215 | 134300 | 3502214930 | 5650 | 5640 | 5650 | 5640 | 203 |
| 369 | 20231215 | 134200 | 3501069980 | 5650 | 5650 | 5650 | 5650 | 69 |
| 370 | 20231215 | 134100 | 3500680130 | 5650 | 5650 | 5650 | 5650 | 2 |
| 371 | 20231215 | 134000 | 3500668830 | 5650 | 5650 | 5650 | 5650 | 25 |
| 372 | 20231215 | 133900 | 3500527580 | 5650 | 5650 | 5650 | 5650 | 9 |
| 373 | 20231215 | 133800 | 3500476730 | 5650 | 5640 | 5650 | 5640 | 3712 |
| 374 | 20231215 | 133700 | 3479540970 | 5640 | 5640 | 5640 | 5640 | 273 |
| 375 | 20231215 | 133600 | 3478001250 | 5640 | 5640 | 5640 | 5630 | 771 |
| 376 | 20231215 | 133500 | 3473657810 | 5640 | 5640 | 5640 | 5630 | 57 |
| 377 | 20231215 | 133400 | 3473336350 | 5640 | 5630 | 5640 | 5630 | 2005 |
| 378 | 20231215 | 133300 | 3462028160 | 5630 | 5640 | 5640 | 5630 | 238 |
| 379 | 20231215 | 133200 | 3460687040 | 5630 | 5640 | 5640 | 5630 | 1770 |
| 380 | 20231215 | 133100 | 3450721020 | 5640 | 5640 | 5640 | 5630 | 702 |
| 381 | 20231215 | 133000 | 3446768490 | 5640 | 5640 | 5650 | 5630 | 772 |
| 382 | 20231215 | 132900 | 3442413720 | 5650 | 5640 | 5650 | 5630 | 2254 |
| 383 | 20231215 | 132800 | 3429713080 | 5640 | 5650 | 5650 | 5640 | 4637 |
| 384 | 20231215 | 132700 | 3403553330 | 5650 | 5660 | 5660 | 5640 | 141 |
| 385 | 20231215 | 132600 | 3402757720 | 5660 | 5660 | 5660 | 5650 | 233 |
| 386 | 20231215 | 132500 | 3401440830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 387 | 20231215 | 132400 | 3401440830 | 5660 | 5640 | 5660 | 5640 | 306 |
| 388 | 20231215 | 132300 | 3399714840 | 5640 | 5650 | 5650 | 5640 | 102 |
| 389 | 20231215 | 132200 | 3399139430 | 5640 | 5650 | 5660 | 5640 | 1992 |
| 390 | 20231215 | 132100 | 3387903310 | 5650 | 5660 | 5660 | 5640 | 15 |
| 391 | 20231215 | 132000 | 3387818540 | 5660 | 5660 | 5660 | 5660 | 59 |
| 392 | 20231215 | 131900 | 3387484600 | 5640 | 5650 | 5650 | 5640 | 1227 |
| 393 | 20231215 | 131800 | 3380561190 | 5660 | 5650 | 5660 | 5650 | 136 |
| 394 | 20231215 | 131700 | 3379792720 | 5660 | 5660 | 5660 | 5660 | 42 |
| 395 | 20231215 | 131600 | 3379555000 | 5640 | 5640 | 5640 | 5640 | 1134 |
| 396 | 20231215 | 131500 | 3373159240 | 5640 | 5640 | 5640 | 5640 | 1275 |
| 397 | 20231215 | 131400 | 3365968240 | 5630 | 5650 | 5650 | 5630 | 1193 |
| 398 | 20231215 | 131300 | 3359242230 | 5660 | 5660 | 5660 | 5650 | 1290 |
| 399 | 20231215 | 131200 | 3351953490 | 5650 | 5650 | 5660 | 5640 | 3497 |
| 400 | 20231215 | 131100 | 3332197090 | 5650 | 5650 | 5650 | 5640 | 9438 |
| 401 | 20231215 | 131000 | 3278964620 | 5650 | 5650 | 5650 | 5650 | 11 |
| 402 | 20231215 | 130900 | 3278902470 | 5650 | 5650 | 5650 | 5640 | 1109 |
| 403 | 20231215 | 130800 | 3272647620 | 5650 | 5650 | 5650 | 5640 | 1301 |
| 404 | 20231215 | 130700 | 3265309400 | 5650 | 5660 | 5660 | 5650 | 397 |
| 405 | 20231215 | 130600 | 3263066340 | 5660 | 5650 | 5660 | 5640 | 260 |
| 406 | 20231215 | 130500 | 3261599130 | 5640 | 5650 | 5650 | 5640 | 2435 |
| 407 | 20231215 | 130400 | 3247865340 | 5660 | 5660 | 5660 | 5660 | 27 |
| 408 | 20231215 | 130300 | 3247712520 | 5660 | 5660 | 5660 | 5660 | 338 |
| 409 | 20231215 | 130200 | 3245799440 | 5660 | 5650 | 5660 | 5650 | 1046 |
| 410 | 20231215 | 130100 | 3239889440 | 5650 | 5650 | 5650 | 5640 | 71 |
| 411 | 20231215 | 130000 | 3239488770 | 5650 | 5650 | 5650 | 5650 | 719 |
| 412 | 20231215 | 125900 | 3235426420 | 5650 | 5650 | 5650 | 5650 | 109 |
| 413 | 20231215 | 125800 | 3234810570 | 5650 | 5650 | 5650 | 5650 | 1246 |
| 414 | 20231215 | 125700 | 3227770670 | 5650 | 5650 | 5650 | 5650 | 1873 |
| 415 | 20231215 | 125600 | 3217188220 | 5650 | 5650 | 5650 | 5650 | 1954 |
| 416 | 20231215 | 125500 | 3206148120 | 5650 | 5650 | 5650 | 5640 | 1031 |
| 417 | 20231215 | 125400 | 3200323120 | 5650 | 5650 | 5650 | 5640 | 1169 |
| 418 | 20231215 | 125300 | 3193728270 | 5660 | 5640 | 5660 | 5640 | 1183 |
| 419 | 20231215 | 125200 | 3187053350 | 5650 | 5650 | 5650 | 5640 | 4010 |
| 420 | 20231215 | 125100 | 3164406850 | 5650 | 5650 | 5650 | 5640 | 9929 |
| 421 | 20231215 | 125000 | 3108369130 | 5660 | 5660 | 5660 | 5650 | 24 |
| 422 | 20231215 | 124900 | 3108233390 | 5650 | 5650 | 5660 | 5650 | 2077 |
| 423 | 20231215 | 124800 | 3096498280 | 5660 | 5660 | 5660 | 5650 | 296 |
| 424 | 20231215 | 124700 | 3094825710 | 5650 | 5650 | 5650 | 5650 | 3111 |
| 425 | 20231215 | 124600 | 3077248560 | 5660 | 5660 | 5660 | 5650 | 1020 |
| 426 | 20231215 | 124500 | 3071485360 | 5650 | 5660 | 5660 | 5650 | 1009 |
| 427 | 20231215 | 124400 | 3065784420 | 5660 | 5660 | 5660 | 5650 | 1289 |
| 428 | 20231215 | 124300 | 3058500290 | 5660 | 5660 | 5660 | 5650 | 5913 |
| 429 | 20231215 | 124200 | 3025087810 | 5670 | 5660 | 5670 | 5660 | 1092 |
| 430 | 20231215 | 124100 | 3018907070 | 5660 | 5670 | 5670 | 5660 | 2770 |
| 431 | 20231215 | 124000 | 3003228740 | 5660 | 5660 | 5670 | 5660 | 1175 |
| 432 | 20231215 | 123900 | 2996577190 | 5660 | 5670 | 5670 | 5660 | 563 |
| 433 | 20231215 | 123800 | 2993390420 | 5660 | 5670 | 5670 | 5660 | 839 |
| 434 | 20231215 | 123700 | 2988641200 | 5670 | 5670 | 5670 | 5660 | 147 |
| 435 | 20231215 | 123600 | 2987808820 | 5660 | 5650 | 5660 | 5650 | 1295 |
| 436 | 20231215 | 123500 | 2980479320 | 5660 | 5670 | 5670 | 5650 | 3946 |
| 437 | 20231215 | 123400 | 2958180210 | 5660 | 5660 | 5670 | 5660 | 1307 |
| 438 | 20231215 | 123300 | 2950781980 | 5660 | 5660 | 5670 | 5660 | 1534 |
| 439 | 20231215 | 123200 | 2942099470 | 5670 | 5670 | 5670 | 5660 | 40 |
| 440 | 20231215 | 123100 | 2941872920 | 5660 | 5670 | 5670 | 5660 | 149 |
| 441 | 20231215 | 123000 | 2941028930 | 5670 | 5670 | 5670 | 5660 | 122 |
| 442 | 20231215 | 122900 | 2940337240 | 5660 | 5670 | 5670 | 5660 | 1119 |
| 443 | 20231215 | 122800 | 2934003620 | 5670 | 5670 | 5670 | 5660 | 1529 |
| 444 | 20231215 | 122700 | 2925339190 | 5670 | 5670 | 5670 | 5670 | 556 |
| 445 | 20231215 | 122600 | 2922186670 | 5670 | 5670 | 5670 | 5660 | 734 |
| 446 | 20231215 | 122500 | 2918029990 | 5670 | 5680 | 5680 | 5660 | 3522 |
| 447 | 20231215 | 122400 | 2898084600 | 5680 | 5670 | 5680 | 5660 | 1368 |
| 448 | 20231215 | 122300 | 2890328030 | 5670 | 5670 | 5670 | 5660 | 625 |
| 449 | 20231215 | 122200 | 2886784480 | 5660 | 5670 | 5670 | 5660 | 189 |
| 450 | 20231215 | 122100 | 2885713970 | 5670 | 5670 | 5670 | 5670 | 252 |
| 451 | 20231215 | 122000 | 2884285130 | 5670 | 5670 | 5670 | 5670 | 47 |
| 452 | 20231215 | 121900 | 2884018640 | 5670 | 5660 | 5670 | 5660 | 94 |
| 453 | 20231215 | 121800 | 2883486280 | 5660 | 5670 | 5670 | 5660 | 850 |
| 454 | 20231215 | 121700 | 2878667480 | 5670 | 5660 | 5670 | 5660 | 111 |
| 455 | 20231215 | 121600 | 2878039020 | 5660 | 5670 | 5680 | 5660 | 1274 |
| 456 | 20231215 | 121500 | 2870816180 | 5660 | 5670 | 5680 | 5660 | 2028 |
| 457 | 20231215 | 121400 | 2859317640 | 5680 | 5680 | 5680 | 5680 | 120 |
| 458 | 20231215 | 121300 | 2858636040 | 5670 | 5680 | 5680 | 5670 | 6 |
| 459 | 20231215 | 121200 | 2858601970 | 5670 | 5680 | 5680 | 5670 | 618 |
| 460 | 20231215 | 121100 | 2855097730 | 5670 | 5680 | 5680 | 5670 | 954 |
| 461 | 20231215 | 121000 | 2849688490 | 5680 | 5680 | 5680 | 5680 | 218 |
| 462 | 20231215 | 120900 | 2848450250 | 5680 | 5680 | 5680 | 5680 | 25 |
| 463 | 20231215 | 120800 | 2848308250 | 5690 | 5690 | 5690 | 5690 | 1249 |
| 464 | 20231215 | 120700 | 2841201440 | 5670 | 5690 | 5690 | 5670 | 2215 |
| 465 | 20231215 | 120600 | 2828642190 | 5680 | 5690 | 5690 | 5680 | 2206 |
| 466 | 20231215 | 120500 | 2816112050 | 5680 | 5690 | 5690 | 5680 | 226 |
| 467 | 20231215 | 120400 | 2814828220 | 5690 | 5680 | 5690 | 5680 | 15 |
| 468 | 20231215 | 120300 | 2814742970 | 5690 | 5690 | 5690 | 5680 | 98 |
| 469 | 20231215 | 120200 | 2814186150 | 5680 | 5680 | 5680 | 5680 | 94 |
| 470 | 20231215 | 120100 | 2813652230 | 5690 | 5690 | 5690 | 5680 | 93 |
| 471 | 20231215 | 120000 | 2813123260 | 5690 | 5700 | 5700 | 5690 | 84 |
| 472 | 20231215 | 115900 | 2812645200 | 5670 | 5700 | 5700 | 5670 | 5057 |
| 473 | 20231215 | 115800 | 2783968850 | 5700 | 5690 | 5700 | 5690 | 2014 |
| 474 | 20231215 | 115700 | 2772509180 | 5690 | 5670 | 5690 | 5660 | 10141 |
| 475 | 20231215 | 115600 | 2715057220 | 5690 | 5690 | 5700 | 5660 | 7851 |
| 476 | 20231215 | 115500 | 2670507130 | 5680 | 5680 | 5690 | 5680 | 4939 |
| 477 | 20231215 | 115400 | 2642435510 | 5690 | 5700 | 5700 | 5690 | 2215 |
| 478 | 20231215 | 115300 | 2629832070 | 5690 | 5700 | 5700 | 5690 | 3446 |
| 479 | 20231215 | 115200 | 2610223750 | 5700 | 5690 | 5710 | 5690 | 10899 |
| 480 | 20231215 | 115100 | 2548110600 | 5690 | 5690 | 5690 | 5690 | 2371 |
| 481 | 20231215 | 115000 | 2534619610 | 5690 | 5690 | 5690 | 5690 | 3021 |
| 482 | 20231215 | 114900 | 2517430120 | 5690 | 5690 | 5690 | 5690 | 372 |
| 483 | 20231215 | 114800 | 2515313440 | 5690 | 5680 | 5690 | 5670 | 2070 |
| 484 | 20231215 | 114700 | 2503556300 | 5680 | 5680 | 5690 | 5680 | 1296 |
| 485 | 20231215 | 114600 | 2496192070 | 5690 | 5690 | 5690 | 5690 | 1080 |
| 486 | 20231215 | 114500 | 2490046870 | 5690 | 5680 | 5690 | 5670 | 909 |
| 487 | 20231215 | 114400 | 2484884790 | 5670 | 5680 | 5680 | 5670 | 2074 |
| 488 | 20231215 | 114300 | 2473121100 | 5670 | 5680 | 5680 | 5670 | 2617 |
| 489 | 20231215 | 114200 | 2458256960 | 5670 | 5680 | 5680 | 5670 | 533 |
| 490 | 20231215 | 114100 | 2455234750 | 5670 | 5680 | 5690 | 5670 | 5008 |
| 491 | 20231215 | 114000 | 2426826040 | 5680 | 5690 | 5690 | 5670 | 11875 |
| 492 | 20231215 | 113900 | 2359412290 | 5690 | 5680 | 5690 | 5680 | 222 |
| 493 | 20231215 | 113800 | 2358150750 | 5680 | 5700 | 5700 | 5680 | 4559 |
| 494 | 20231215 | 113700 | 2332250380 | 5700 | 5690 | 5700 | 5680 | 958 |
| 495 | 20231215 | 113600 | 2326791750 | 5700 | 5700 | 5700 | 5690 | 2807 |
| 496 | 20231215 | 113500 | 2310819750 | 5700 | 5700 | 5700 | 5690 | 3205 |
| 497 | 20231215 | 113400 | 2292581250 | 5700 | 5700 | 5700 | 5690 | 71 |
| 498 | 20231215 | 113300 | 2292176720 | 5700 | 5700 | 5700 | 5700 | 87 |
| 499 | 20231215 | 113200 | 2291680820 | 5700 | 5700 | 5700 | 5690 | 3076 |
| 500 | 20231215 | 113100 | 2274177620 | 5700 | 5700 | 5700 | 5690 | 229 |
| 501 | 20231215 | 113000 | 2272873200 | 5690 | 5700 | 5710 | 5690 | 4689 |
| 502 | 20231215 | 112900 | 2246164650 | 5710 | 5710 | 5710 | 5690 | 1815 |
| 503 | 20231215 | 112800 | 2235833940 | 5710 | 5710 | 5710 | 5700 | 1006 |
| 504 | 20231215 | 112700 | 2230099680 | 5710 | 5710 | 5710 | 5700 | 646 |
| 505 | 20231215 | 112600 | 2226416260 | 5700 | 5710 | 5710 | 5700 | 522 |
| 506 | 20231215 | 112500 | 2223436940 | 5710 | 5700 | 5710 | 5690 | 927 |
| 507 | 20231215 | 112400 | 2218148030 | 5710 | 5710 | 5710 | 5700 | 1039 |
| 508 | 20231215 | 112300 | 2212215840 | 5710 | 5710 | 5710 | 5690 | 1290 |
| 509 | 20231215 | 112200 | 2204869170 | 5720 | 5720 | 5720 | 5700 | 3393 |
| 510 | 20231215 | 112100 | 2185509080 | 5720 | 5710 | 5720 | 5710 | 854 |
| 511 | 20231215 | 112000 | 2180630660 | 5710 | 5720 | 5720 | 5710 | 117 |
| 512 | 20231215 | 111900 | 2179961740 | 5720 | 5710 | 5720 | 5710 | 2699 |
| 513 | 20231215 | 111800 | 2164541670 | 5710 | 5710 | 5710 | 5700 | 9892 |
| 514 | 20231215 | 111700 | 2108058360 | 5700 | 5710 | 5710 | 5700 | 7 |
| 515 | 20231215 | 111600 | 2108018420 | 5710 | 5710 | 5710 | 5710 | 253 |
| 516 | 20231215 | 111500 | 2106573790 | 5700 | 5710 | 5710 | 5700 | 103 |
| 517 | 20231215 | 111400 | 2105986660 | 5710 | 5710 | 5710 | 5710 | 15 |
| 518 | 20231215 | 111300 | 2105901010 | 5700 | 5700 | 5700 | 5700 | 1123 |
| 519 | 20231215 | 111200 | 2099499910 | 5690 | 5700 | 5700 | 5690 | 1499 |
| 520 | 20231215 | 111100 | 2090962610 | 5700 | 5710 | 5710 | 5700 | 165 |
| 521 | 20231215 | 111000 | 2090021980 | 5700 | 5690 | 5700 | 5690 | 3060 |
| 522 | 20231215 | 110900 | 2072586740 | 5700 | 5700 | 5710 | 5700 | 120 |
| 523 | 20231215 | 110800 | 2071902670 | 5700 | 5700 | 5700 | 5700 | 2050 |
| 524 | 20231215 | 110700 | 2060217670 | 5710 | 5710 | 5710 | 5700 | 58 |
| 525 | 20231215 | 110600 | 2059886690 | 5710 | 5720 | 5720 | 5710 | 558 |
| 526 | 20231215 | 110500 | 2056698660 | 5720 | 5710 | 5720 | 5710 | 209 |
| 527 | 20231215 | 110400 | 2055505180 | 5710 | 5710 | 5710 | 5710 | 1387 |
| 528 | 20231215 | 110300 | 2047585410 | 5710 | 5710 | 5710 | 5710 | 1263 |
| 529 | 20231215 | 110200 | 2040373680 | 5720 | 5720 | 5720 | 5710 | 750 |
| 530 | 20231215 | 110100 | 2036084360 | 5720 | 5720 | 5720 | 5710 | 6589 |
| 531 | 20231215 | 110000 | 1998396280 | 5710 | 5710 | 5720 | 5710 | 23175 |
| 532 | 20231215 | 105900 | 1866065010 | 5700 | 5710 | 5710 | 5700 | 4347 |
| 533 | 20231215 | 105800 | 1841286070 | 5710 | 5700 | 5710 | 5700 | 145 |
| 534 | 20231215 | 105700 | 1840458440 | 5710 | 5710 | 5710 | 5700 | 3725 |
| 535 | 20231215 | 105600 | 1819221500 | 5710 | 5710 | 5710 | 5710 | 405 |
| 536 | 20231215 | 105500 | 1816908950 | 5700 | 5700 | 5710 | 5700 | 1185 |
| 537 | 20231215 | 105400 | 1810143010 | 5710 | 5700 | 5710 | 5700 | 233 |
| 538 | 20231215 | 105300 | 1808814580 | 5700 | 5710 | 5710 | 5700 | 1681 |
| 539 | 20231215 | 105200 | 1799231630 | 5710 | 5700 | 5710 | 5700 | 715 |
| 540 | 20231215 | 105100 | 1795156080 | 5710 | 5710 | 5710 | 5700 | 1675 |
| 541 | 20231215 | 105000 | 1785608390 | 5710 | 5700 | 5710 | 5700 | 3616 |
| 542 | 20231215 | 104900 | 1764976690 | 5710 | 5700 | 5710 | 5700 | 3417 |
| 543 | 20231215 | 104800 | 1745494110 | 5700 | 5700 | 5700 | 5700 | 4175 |
| 544 | 20231215 | 104700 | 1721696610 | 5700 | 5720 | 5720 | 5700 | 2055 |
| 545 | 20231215 | 104600 | 1709974300 | 5720 | 5700 | 5720 | 5700 | 12719 |
| 546 | 20231215 | 104500 | 1637407050 | 5700 | 5680 | 5700 | 5680 | 11610 |
| 547 | 20231215 | 104400 | 1571343600 | 5680 | 5680 | 5680 | 5670 | 3063 |
| 548 | 20231215 | 104300 | 1553945870 | 5680 | 5670 | 5680 | 5670 | 907 |
| 549 | 20231215 | 104200 | 1548800610 | 5670 | 5680 | 5680 | 5670 | 87 |
| 550 | 20231215 | 104100 | 1548306500 | 5680 | 5670 | 5680 | 5670 | 2563 |
| 551 | 20231215 | 104000 | 1533758050 | 5680 | 5680 | 5680 | 5680 | 817 |
| 552 | 20231215 | 103900 | 1529117490 | 5680 | 5690 | 5690 | 5680 | 1807 |
| 553 | 20231215 | 103800 | 1518853340 | 5690 | 5690 | 5690 | 5680 | 567 |
| 554 | 20231215 | 103700 | 1515632110 | 5680 | 5670 | 5680 | 5670 | 9649 |
| 555 | 20231215 | 103600 | 1460874260 | 5670 | 5660 | 5670 | 5660 | 137 |
| 556 | 20231215 | 103500 | 1460098770 | 5660 | 5670 | 5670 | 5660 | 400 |
| 557 | 20231215 | 103400 | 1457834660 | 5660 | 5670 | 5670 | 5650 | 5472 |
| 558 | 20231215 | 103300 | 1426905600 | 5670 | 5670 | 5670 | 5670 | 115 |
| 559 | 20231215 | 103200 | 1426253550 | 5650 | 5660 | 5670 | 5650 | 3611 |
| 560 | 20231215 | 103100 | 1405826120 | 5670 | 5670 | 5670 | 5670 | 218 |
| 561 | 20231215 | 103000 | 1404590060 | 5670 | 5670 | 5670 | 5660 | 1217 |
| 562 | 20231215 | 102900 | 1397691670 | 5670 | 5670 | 5670 | 5660 | 730 |
| 563 | 20231215 | 102800 | 1393558640 | 5670 | 5670 | 5670 | 5660 | 500 |
| 564 | 20231215 | 102700 | 1390726450 | 5670 | 5660 | 5670 | 5640 | 3545 |
| 565 | 20231215 | 102600 | 1370689500 | 5670 | 5650 | 5670 | 5640 | 5717 |
| 566 | 20231215 | 102500 | 1338339150 | 5650 | 5650 | 5650 | 5650 | 66 |
| 567 | 20231215 | 102400 | 1337966250 | 5650 | 5650 | 5650 | 5650 | 215 |
| 568 | 20231215 | 102300 | 1336751500 | 5650 | 5650 | 5650 | 5640 | 2313 |
| 569 | 20231215 | 102200 | 1323683740 | 5650 | 5650 | 5650 | 5650 | 1138 |
| 570 | 20231215 | 102100 | 1317254040 | 5650 | 5640 | 5650 | 5640 | 931 |
| 571 | 20231215 | 102000 | 1312001390 | 5650 | 5650 | 5650 | 5640 | 493 |
| 572 | 20231215 | 101900 | 1309217380 | 5640 | 5640 | 5650 | 5640 | 812 |
| 573 | 20231215 | 101800 | 1304636020 | 5650 | 5650 | 5650 | 5650 | 11 |
| 574 | 20231215 | 101700 | 1304573870 | 5640 | 5650 | 5650 | 5640 | 117 |
| 575 | 20231215 | 101600 | 1303913180 | 5650 | 5650 | 5650 | 5640 | 907 |
| 576 | 20231215 | 101500 | 1298797000 | 5650 | 5640 | 5650 | 5640 | 1214 |
| 577 | 20231215 | 101400 | 1291946340 | 5640 | 5640 | 5640 | 5640 | 404 |
| 578 | 20231215 | 101300 | 1289667780 | 5640 | 5630 | 5650 | 5620 | 7857 |
| 579 | 20231215 | 101200 | 1245430230 | 5640 | 5650 | 5650 | 5640 | 1184 |
| 580 | 20231215 | 101100 | 1238752420 | 5650 | 5630 | 5650 | 5620 | 2127 |
| 581 | 20231215 | 101000 | 1226770210 | 5630 | 5650 | 5650 | 5620 | 9217 |
| 582 | 20231215 | 100900 | 1174902540 | 5650 | 5650 | 5650 | 5650 | 27 |
| 583 | 20231215 | 100800 | 1174749990 | 5650 | 5650 | 5650 | 5640 | 4012 |
| 584 | 20231215 | 100700 | 1152112200 | 5650 | 5650 | 5650 | 5650 | 9 |
| 585 | 20231215 | 100600 | 1152061350 | 5650 | 5650 | 5650 | 5640 | 293 |
| 586 | 20231215 | 100500 | 1150407700 | 5650 | 5640 | 5650 | 5640 | 690 |
| 587 | 20231215 | 100400 | 1146516050 | 5650 | 5640 | 5650 | 5640 | 174 |
| 588 | 20231215 | 100300 | 1145534400 | 5650 | 5650 | 5650 | 5650 | 208 |
| 589 | 20231215 | 100200 | 1144359200 | 5650 | 5640 | 5660 | 5640 | 828 |
| 590 | 20231215 | 100100 | 1139688730 | 5640 | 5650 | 5650 | 5640 | 6914 |
| 591 | 20231215 | 100000 | 1100693640 | 5650 | 5650 | 5650 | 5640 | 9353 |
| 592 | 20231215 | 095900 | 1047937450 | 5650 | 5650 | 5650 | 5640 | 1792 |
| 593 | 20231215 | 095800 | 1037813650 | 5650 | 5650 | 5650 | 5650 | 218 |
| 594 | 20231215 | 095700 | 1036581950 | 5650 | 5660 | 5660 | 5650 | 1953 |
| 595 | 20231215 | 095600 | 1025547430 | 5650 | 5650 | 5650 | 5650 | 1001 |
| 596 | 20231215 | 095500 | 1019891780 | 5650 | 5650 | 5660 | 5650 | 2319 |
| 597 | 20231215 | 095400 | 1006788300 | 5640 | 5660 | 5660 | 5640 | 3583 |
| 598 | 20231215 | 095300 | 986544090 | 5660 | 5650 | 5660 | 5650 | 1635 |
| 599 | 20231215 | 095200 | 977306120 | 5650 | 5660 | 5660 | 5650 | 2242 |
| 600 | 20231215 | 095100 | 964636400 | 5660 | 5650 | 5660 | 5650 | 120 |
| 601 | 20231215 | 095000 | 963958290 | 5660 | 5660 | 5660 | 5660 | 113 |
| 602 | 20231215 | 094900 | 963318710 | 5660 | 5650 | 5660 | 5650 | 715 |
| 603 | 20231215 | 094800 | 959277630 | 5650 | 5660 | 5660 | 5650 | 3391 |
| 604 | 20231215 | 094700 | 940117200 | 5650 | 5660 | 5660 | 5650 | 1450 |
| 605 | 20231215 | 094600 | 931912700 | 5660 | 5650 | 5660 | 5650 | 1685 |
| 606 | 20231215 | 094500 | 922392170 | 5650 | 5660 | 5660 | 5650 | 3517 |
| 607 | 20231215 | 094400 | 902515960 | 5660 | 5670 | 5670 | 5650 | 316 |
| 608 | 20231215 | 094300 | 900727240 | 5690 | 5680 | 5690 | 5680 | 312 |
| 609 | 20231215 | 094200 | 898952050 | 5690 | 5660 | 5690 | 5660 | 9216 |
| 610 | 20231215 | 094100 | 846622860 | 5660 | 5670 | 5670 | 5650 | 1074 |
| 611 | 20231215 | 094000 | 840548270 | 5670 | 5650 | 5670 | 5650 | 1897 |
| 612 | 20231215 | 093900 | 829810730 | 5660 | 5680 | 5680 | 5650 | 1688 |
| 613 | 20231215 | 093800 | 820261830 | 5680 | 5680 | 5690 | 5670 | 9868 |
| 614 | 20231215 | 093700 | 764212270 | 5690 | 5680 | 5690 | 5670 | 7098 |
| 615 | 20231215 | 093600 | 723865460 | 5670 | 5670 | 5670 | 5670 | 4547 |
| 616 | 20231215 | 093500 | 698083970 | 5670 | 5660 | 5670 | 5660 | 225 |
| 617 | 20231215 | 093400 | 696809310 | 5660 | 5650 | 5660 | 5640 | 1811 |
| 618 | 20231215 | 093300 | 686577130 | 5650 | 5670 | 5670 | 5650 | 1028 |
| 619 | 20231215 | 093200 | 680763070 | 5670 | 5670 | 5670 | 5660 | 40 |
| 620 | 20231215 | 093100 | 680536330 | 5670 | 5650 | 5670 | 5650 | 5429 |
| 621 | 20231215 | 093000 | 649855910 | 5650 | 5640 | 5650 | 5630 | 3741 |
| 622 | 20231215 | 092900 | 628756820 | 5640 | 5630 | 5640 | 5620 | 992 |
| 623 | 20231215 | 092800 | 623175100 | 5630 | 5630 | 5640 | 5620 | 1170 |
| 624 | 20231215 | 092700 | 616595330 | 5640 | 5640 | 5640 | 5640 | 17 |
| 625 | 20231215 | 092600 | 616499450 | 5640 | 5650 | 5650 | 5630 | 110 |
| 626 | 20231215 | 092500 | 615879790 | 5650 | 5630 | 5650 | 5600 | 3825 |
| 627 | 20231215 | 092400 | 594443780 | 5650 | 5650 | 5650 | 5610 | 1690 |
| 628 | 20231215 | 092300 | 584929630 | 5650 | 5640 | 5650 | 5610 | 2559 |
| 629 | 20231215 | 092200 | 570531660 | 5640 | 5640 | 5650 | 5640 | 756 |
| 630 | 20231215 | 092100 | 566267740 | 5640 | 5650 | 5650 | 5640 | 850 |
| 631 | 20231215 | 092000 | 561467460 | 5650 | 5640 | 5650 | 5640 | 2129 |
| 632 | 20231215 | 091900 | 549452280 | 5640 | 5650 | 5650 | 5640 | 6065 |
| 633 | 20231215 | 091800 | 515199610 | 5650 | 5650 | 5650 | 5640 | 968 |
| 634 | 20231215 | 091700 | 509730530 | 5650 | 5650 | 5660 | 5650 | 366 |
| 635 | 20231215 | 091600 | 507662610 | 5650 | 5640 | 5650 | 5630 | 1626 |
| 636 | 20231215 | 091500 | 498482430 | 5640 | 5630 | 5640 | 5610 | 4887 |
| 637 | 20231215 | 091400 | 470952600 | 5630 | 5620 | 5630 | 5610 | 1520 |
| 638 | 20231215 | 091300 | 462418950 | 5620 | 5620 | 5620 | 5620 | 647 |
| 639 | 20231215 | 091200 | 458782810 | 5620 | 5620 | 5620 | 5610 | 232 |
| 640 | 20231215 | 091100 | 457481040 | 5610 | 5620 | 5630 | 5610 | 7596 |
| 641 | 20231215 | 091000 | 414837400 | 5620 | 5610 | 5620 | 5600 | 2004 |
| 642 | 20231215 | 090900 | 403600200 | 5610 | 5610 | 5610 | 5600 | 3234 |
| 643 | 20231215 | 090800 | 385482670 | 5610 | 5600 | 5610 | 5590 | 6315 |
| 644 | 20231215 | 090700 | 350128260 | 5600 | 5590 | 5600 | 5590 | 4208 |
| 645 | 20231215 | 090600 | 326603690 | 5600 | 5600 | 5600 | 5590 | 3319 |
| 646 | 20231215 | 090500 | 308047400 | 5590 | 5590 | 5600 | 5580 | 4640 |
| 647 | 20231215 | 090400 | 282103890 | 5590 | 5610 | 5610 | 5590 | 5493 |
| 648 | 20231215 | 090300 | 251380770 | 5600 | 5620 | 5630 | 5590 | 14599 |
| 649 | 20231215 | 090200 | 169538530 | 5620 | 5630 | 5630 | 5610 | 5363 |
| 650 | 20231215 | 090100 | 139381140 | 5640 | 5640 | 5650 | 5630 | 7599 |
| 651 | 20231215 | 090000 | 96528600 | 5640 | 5640 | 5640 | 5640 | 17115 |