32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 3 | 20231218 | 194900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231218 | 194800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231218 | 194700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231218 | 194600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231218 | 194500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231218 | 194400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231218 | 194300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231218 | 194200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231218 | 194100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231218 | 194000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231218 | 193900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231218 | 193800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231218 | 193700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231218 | 193600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231218 | 193500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231218 | 193400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231218 | 193300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231218 | 193200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231218 | 193100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231218 | 193000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231218 | 192900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231218 | 192800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231218 | 192700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231218 | 192600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231218 | 192500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231218 | 192400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231218 | 192300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231218 | 192200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231218 | 192100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231218 | 192000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 33 | 20231218 | 191900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231218 | 191800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231218 | 191700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231218 | 191600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231218 | 191500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231218 | 191400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231218 | 191300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231218 | 191200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231218 | 191100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231218 | 191000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231218 | 190900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231218 | 190800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231218 | 190700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231218 | 190600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231218 | 190500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231218 | 190400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231218 | 190300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231218 | 190200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231218 | 190100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231218 | 190000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231218 | 185900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231218 | 185800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231218 | 185700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231218 | 185600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231218 | 185500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231218 | 185400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231218 | 185300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231218 | 185200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231218 | 185100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231218 | 185000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 63 | 20231218 | 184900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231218 | 184800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231218 | 184700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231218 | 184600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231218 | 184500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231218 | 184400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231218 | 184300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231218 | 184200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231218 | 184100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231218 | 184000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231218 | 183900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231218 | 183800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231218 | 183700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231218 | 183600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231218 | 183500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231218 | 183400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231218 | 183300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231218 | 183200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231218 | 183100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231218 | 183000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231218 | 182900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231218 | 182800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231218 | 182700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231218 | 182600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231218 | 182500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231218 | 182400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231218 | 182300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231218 | 182200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231218 | 182100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231218 | 182000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 93 | 20231218 | 181900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231218 | 181800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231218 | 181700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231218 | 181600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231218 | 181500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231218 | 181400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231218 | 181300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231218 | 181200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231218 | 181100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231218 | 181000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231218 | 180900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231218 | 180800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231218 | 180700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231218 | 180600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231218 | 180500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231218 | 180400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231218 | 180300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231218 | 180200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231218 | 180100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231218 | 180000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231218 | 175900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231218 | 175800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231218 | 175700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231218 | 175600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231218 | 175500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231218 | 175400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231218 | 175300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231218 | 175200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231218 | 175100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231218 | 175000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 123 | 20231218 | 174900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231218 | 174800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231218 | 174700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231218 | 174600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231218 | 174500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231218 | 174400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231218 | 174300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231218 | 174200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231218 | 174100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231218 | 174000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231218 | 173900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231218 | 173800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231218 | 173700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231218 | 173600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231218 | 173500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231218 | 173400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231218 | 173300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231218 | 173200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231218 | 173100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231218 | 173000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231218 | 172900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231218 | 172800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231218 | 172700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231218 | 172600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231218 | 172500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231218 | 172400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231218 | 172300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231218 | 172200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231218 | 172100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231218 | 172000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 153 | 20231218 | 171900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231218 | 171800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231218 | 171700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231218 | 171600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231218 | 171500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231218 | 171400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231218 | 171300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231218 | 171200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231218 | 171100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231218 | 171000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231218 | 170900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231218 | 170800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231218 | 170700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231218 | 170600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231218 | 170500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231218 | 170400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231218 | 170300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231218 | 170200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231218 | 170100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231218 | 170000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231218 | 165900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231218 | 165800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231218 | 165700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231218 | 165600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231218 | 165500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231218 | 165400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231218 | 165300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231218 | 165200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231218 | 165100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231218 | 165000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 183 | 20231218 | 164900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231218 | 164800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231218 | 164700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231218 | 164600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231218 | 164500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231218 | 164400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231218 | 164300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231218 | 164200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231218 | 164100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231218 | 164000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231218 | 163900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231218 | 163800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231218 | 163700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231218 | 163600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231218 | 163500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231218 | 163400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231218 | 163300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231218 | 163200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231218 | 163100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231218 | 163000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231218 | 162900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231218 | 162800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231218 | 162700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231218 | 162600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231218 | 162500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231218 | 162400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231218 | 162300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231218 | 162200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231218 | 162100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231218 | 162000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 213 | 20231218 | 161900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231218 | 161800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231218 | 161700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231218 | 161600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231218 | 161500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231218 | 161400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231218 | 161300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231218 | 161200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231218 | 161100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231218 | 161000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231218 | 160900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231218 | 160800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231218 | 160700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231218 | 160600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231218 | 160500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231218 | 160400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231218 | 160300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231218 | 160200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231218 | 160100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231218 | 160000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231218 | 155900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231218 | 155800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231218 | 155700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231218 | 155600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231218 | 155500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231218 | 155400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231218 | 155300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231218 | 155200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231218 | 155100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231218 | 155000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 243 | 20231218 | 154900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231218 | 154800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231218 | 154700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231218 | 154600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231218 | 154500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231218 | 154400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231218 | 154300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231218 | 154200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231218 | 154100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231218 | 154000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231218 | 153900 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231218 | 153800 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231218 | 153700 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231218 | 153600 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231218 | 153500 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231218 | 153400 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231218 | 153300 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231218 | 153200 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231218 | 153100 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231218 | 153000 | 4615724440 | 5680 | 5680 | 5680 | 5680 | 7391 |
| 263 | 20231218 | 152900 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231218 | 152800 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231218 | 152700 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231218 | 152600 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231218 | 152500 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231218 | 152400 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231218 | 152300 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231218 | 152200 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231218 | 152100 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231218 | 152000 | 4573743560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20231218 | 151900 | 4573743560 | 5690 | 5670 | 5690 | 5670 | 865 |
| 274 | 20231218 | 151800 | 4568836860 | 5670 | 5670 | 5670 | 5670 | 1103 |
| 275 | 20231218 | 151700 | 4562582850 | 5670 | 5680 | 5680 | 5670 | 216 |
| 276 | 20231218 | 151600 | 4561357970 | 5670 | 5680 | 5680 | 5670 | 1494 |
| 277 | 20231218 | 151500 | 4552884740 | 5680 | 5680 | 5680 | 5680 | 34 |
| 278 | 20231218 | 151400 | 4552691620 | 5680 | 5680 | 5680 | 5680 | 464 |
| 279 | 20231218 | 151300 | 4550056100 | 5680 | 5680 | 5680 | 5680 | 165 |
| 280 | 20231218 | 151200 | 4549118900 | 5670 | 5680 | 5680 | 5670 | 233 |
| 281 | 20231218 | 151100 | 4547795810 | 5680 | 5680 | 5680 | 5680 | 979 |
| 282 | 20231218 | 151000 | 4542235090 | 5680 | 5670 | 5680 | 5670 | 4470 |
| 283 | 20231218 | 150900 | 4516847610 | 5680 | 5680 | 5680 | 5680 | 109 |
| 284 | 20231218 | 150800 | 4516228490 | 5680 | 5680 | 5680 | 5680 | 243 |
| 285 | 20231218 | 150700 | 4514848250 | 5680 | 5680 | 5680 | 5680 | 1672 |
| 286 | 20231218 | 150600 | 4505351290 | 5680 | 5680 | 5680 | 5680 | 117 |
| 287 | 20231218 | 150500 | 4504686730 | 5680 | 5680 | 5680 | 5680 | 933 |
| 288 | 20231218 | 150400 | 4499387290 | 5680 | 5680 | 5680 | 5670 | 170 |
| 289 | 20231218 | 150300 | 4498421840 | 5680 | 5680 | 5690 | 5670 | 2686 |
| 290 | 20231218 | 150200 | 4483169590 | 5670 | 5680 | 5680 | 5670 | 18873 |
| 291 | 20231218 | 150100 | 4376145850 | 5680 | 5670 | 5680 | 5670 | 2660 |
| 292 | 20231218 | 150000 | 4361037550 | 5680 | 5680 | 5680 | 5670 | 682 |
| 293 | 20231218 | 145900 | 4357166790 | 5690 | 5680 | 5690 | 5670 | 3303 |
| 294 | 20231218 | 145800 | 4338436740 | 5680 | 5690 | 5690 | 5680 | 21992 |
| 295 | 20231218 | 145700 | 4213518530 | 5690 | 5690 | 5690 | 5680 | 228 |
| 296 | 20231218 | 145600 | 4212221410 | 5690 | 5690 | 5690 | 5690 | 200 |
| 297 | 20231218 | 145500 | 4211083410 | 5690 | 5690 | 5690 | 5690 | 86 |
| 298 | 20231218 | 145400 | 4210594070 | 5690 | 5690 | 5690 | 5690 | 601 |
| 299 | 20231218 | 145300 | 4207174380 | 5690 | 5690 | 5690 | 5690 | 160 |
| 300 | 20231218 | 145200 | 4206263980 | 5690 | 5690 | 5690 | 5690 | 98 |
| 301 | 20231218 | 145100 | 4205706360 | 5690 | 5700 | 5700 | 5690 | 5209 |
| 302 | 20231218 | 145000 | 4176065040 | 5700 | 5700 | 5700 | 5700 | 66 |
| 303 | 20231218 | 144900 | 4175688840 | 5690 | 5700 | 5700 | 5690 | 381 |
| 304 | 20231218 | 144800 | 4173519850 | 5700 | 5690 | 5700 | 5690 | 1475 |
| 305 | 20231218 | 144700 | 4165126430 | 5690 | 5690 | 5690 | 5690 | 259 |
| 306 | 20231218 | 144600 | 4163652720 | 5690 | 5700 | 5700 | 5690 | 1343 |
| 307 | 20231218 | 144500 | 4156009120 | 5690 | 5700 | 5700 | 5690 | 1127 |
| 308 | 20231218 | 144400 | 4149595730 | 5700 | 5700 | 5700 | 5690 | 238 |
| 309 | 20231218 | 144300 | 4148241390 | 5700 | 5700 | 5700 | 5690 | 2170 |
| 310 | 20231218 | 144200 | 4135893390 | 5700 | 5700 | 5700 | 5700 | 49 |
| 311 | 20231218 | 144100 | 4135614090 | 5690 | 5700 | 5700 | 5690 | 686 |
| 312 | 20231218 | 144000 | 4131706090 | 5700 | 5700 | 5700 | 5700 | 10 |
| 313 | 20231218 | 143900 | 4131649090 | 5700 | 5700 | 5700 | 5700 | 91 |
| 314 | 20231218 | 143800 | 4131130390 | 5700 | 5690 | 5700 | 5690 | 87 |
| 315 | 20231218 | 143700 | 4130634500 | 5700 | 5700 | 5700 | 5700 | 20 |
| 316 | 20231218 | 143600 | 4130520500 | 5690 | 5700 | 5700 | 5690 | 1555 |
| 317 | 20231218 | 143500 | 4121670130 | 5690 | 5690 | 5690 | 5690 | 65 |
| 318 | 20231218 | 143400 | 4121300280 | 5690 | 5700 | 5700 | 5690 | 1610 |
| 319 | 20231218 | 143300 | 4112138690 | 5700 | 5700 | 5700 | 5690 | 913 |
| 320 | 20231218 | 143200 | 4106940660 | 5700 | 5690 | 5700 | 5690 | 402 |
| 321 | 20231218 | 143100 | 4104652620 | 5690 | 5700 | 5700 | 5690 | 371 |
| 322 | 20231218 | 143000 | 4102538600 | 5690 | 5700 | 5700 | 5690 | 1550 |
| 323 | 20231218 | 142900 | 4093718600 | 5690 | 5700 | 5700 | 5690 | 2081 |
| 324 | 20231218 | 142800 | 4081863900 | 5690 | 5700 | 5700 | 5690 | 235 |
| 325 | 20231218 | 142700 | 4080526400 | 5700 | 5700 | 5700 | 5700 | 67 |
| 326 | 20231218 | 142600 | 4080144500 | 5690 | 5700 | 5700 | 5690 | 1879 |
| 327 | 20231218 | 142500 | 4069451780 | 5700 | 5700 | 5700 | 5700 | 167 |
| 328 | 20231218 | 142400 | 4068499880 | 5700 | 5700 | 5700 | 5700 | 136 |
| 329 | 20231218 | 142300 | 4067724680 | 5700 | 5700 | 5700 | 5700 | 437 |
| 330 | 20231218 | 142200 | 4065233780 | 5700 | 5700 | 5700 | 5700 | 86 |
| 331 | 20231218 | 142100 | 4064743580 | 5690 | 5700 | 5700 | 5690 | 1593 |
| 332 | 20231218 | 142000 | 4055678890 | 5700 | 5700 | 5700 | 5700 | 78 |
| 333 | 20231218 | 141900 | 4055234290 | 5700 | 5700 | 5700 | 5700 | 220 |
| 334 | 20231218 | 141800 | 4053980290 | 5700 | 5700 | 5700 | 5700 | 517 |
| 335 | 20231218 | 141700 | 4051033390 | 5700 | 5700 | 5700 | 5700 | 111 |
| 336 | 20231218 | 141600 | 4050400690 | 5700 | 5700 | 5700 | 5700 | 100 |
| 337 | 20231218 | 141500 | 4049830690 | 5700 | 5700 | 5700 | 5690 | 617 |
| 338 | 20231218 | 141400 | 4046314380 | 5700 | 5700 | 5700 | 5700 | 525 |
| 339 | 20231218 | 141300 | 4043321880 | 5700 | 5700 | 5700 | 5700 | 93 |
| 340 | 20231218 | 141200 | 4042791780 | 5700 | 5700 | 5700 | 5700 | 1083 |
| 341 | 20231218 | 141100 | 4036618680 | 5700 | 5700 | 5700 | 5700 | 111 |
| 342 | 20231218 | 141000 | 4035985980 | 5700 | 5700 | 5700 | 5700 | 107 |
| 343 | 20231218 | 140900 | 4035376080 | 5690 | 5700 | 5700 | 5690 | 209 |
| 344 | 20231218 | 140800 | 4034184800 | 5700 | 5690 | 5700 | 5690 | 220 |
| 345 | 20231218 | 140700 | 4032930810 | 5700 | 5700 | 5700 | 5700 | 50 |
| 346 | 20231218 | 140600 | 4032645810 | 5700 | 5700 | 5700 | 5690 | 175 |
| 347 | 20231218 | 140500 | 4031648380 | 5700 | 5700 | 5700 | 5700 | 2364 |
| 348 | 20231218 | 140400 | 4018173580 | 5700 | 5700 | 5700 | 5700 | 66 |
| 349 | 20231218 | 140300 | 4017797380 | 5700 | 5700 | 5700 | 5700 | 92 |
| 350 | 20231218 | 140200 | 4017272980 | 5700 | 5700 | 5700 | 5700 | 646 |
| 351 | 20231218 | 140100 | 4013590780 | 5690 | 5700 | 5700 | 5690 | 849 |
| 352 | 20231218 | 140000 | 4008754480 | 5700 | 5690 | 5700 | 5690 | 222 |
| 353 | 20231218 | 135900 | 4007490300 | 5700 | 5700 | 5700 | 5700 | 172 |
| 354 | 20231218 | 135800 | 4006509900 | 5700 | 5700 | 5700 | 5700 | 6 |
| 355 | 20231218 | 135700 | 4006475700 | 5700 | 5700 | 5700 | 5700 | 2965 |
| 356 | 20231218 | 135600 | 3989575200 | 5700 | 5700 | 5700 | 5700 | 1548 |
| 357 | 20231218 | 135500 | 3980751600 | 5700 | 5690 | 5700 | 5690 | 361 |
| 358 | 20231218 | 135400 | 3978697210 | 5690 | 5700 | 5700 | 5690 | 118 |
| 359 | 20231218 | 135300 | 3978025110 | 5700 | 5700 | 5700 | 5700 | 2 |
| 360 | 20231218 | 135200 | 3978013710 | 5700 | 5700 | 5710 | 5700 | 3852 |
| 361 | 20231218 | 135100 | 3956056650 | 5700 | 5700 | 5710 | 5700 | 1973 |
| 362 | 20231218 | 135000 | 3944810300 | 5710 | 5700 | 5710 | 5700 | 327 |
| 363 | 20231218 | 134900 | 3942945740 | 5700 | 5700 | 5700 | 5700 | 4409 |
| 364 | 20231218 | 134800 | 3917814440 | 5700 | 5700 | 5700 | 5700 | 385 |
| 365 | 20231218 | 134700 | 3915619940 | 5690 | 5700 | 5700 | 5690 | 254 |
| 366 | 20231218 | 134600 | 3914174020 | 5700 | 5700 | 5700 | 5700 | 200 |
| 367 | 20231218 | 134500 | 3913034020 | 5700 | 5700 | 5700 | 5700 | 66 |
| 368 | 20231218 | 134400 | 3912657820 | 5700 | 5700 | 5700 | 5700 | 101 |
| 369 | 20231218 | 134300 | 3912082120 | 5700 | 5700 | 5700 | 5700 | 156 |
| 370 | 20231218 | 134200 | 3911192920 | 5690 | 5700 | 5700 | 5690 | 119 |
| 371 | 20231218 | 134100 | 3910514670 | 5690 | 5700 | 5700 | 5690 | 103 |
| 372 | 20231218 | 134000 | 3909927580 | 5690 | 5700 | 5700 | 5690 | 86 |
| 373 | 20231218 | 133900 | 3909437580 | 5700 | 5700 | 5700 | 5700 | 300 |
| 374 | 20231218 | 133800 | 3907727580 | 5700 | 5700 | 5700 | 5700 | 93 |
| 375 | 20231218 | 133700 | 3907197480 | 5690 | 5700 | 5700 | 5690 | 43 |
| 376 | 20231218 | 133600 | 3906952680 | 5700 | 5700 | 5700 | 5700 | 69 |
| 377 | 20231218 | 133500 | 3906559380 | 5700 | 5700 | 5700 | 5700 | 70 |
| 378 | 20231218 | 133400 | 3906160380 | 5700 | 5700 | 5700 | 5700 | 1 |
| 379 | 20231218 | 133300 | 3906154680 | 5700 | 5700 | 5700 | 5700 | 812 |
| 380 | 20231218 | 133200 | 3901526280 | 5700 | 5700 | 5700 | 5700 | 325 |
| 381 | 20231218 | 133100 | 3899673780 | 5700 | 5700 | 5700 | 5700 | 67 |
| 382 | 20231218 | 133000 | 3899291880 | 5690 | 5690 | 5690 | 5690 | 35 |
| 383 | 20231218 | 132900 | 3899092730 | 5700 | 5700 | 5700 | 5700 | 97 |
| 384 | 20231218 | 132800 | 3898539830 | 5700 | 5700 | 5700 | 5700 | 93 |
| 385 | 20231218 | 132700 | 3898009730 | 5700 | 5700 | 5700 | 5700 | 380 |
| 386 | 20231218 | 132600 | 3895843730 | 5700 | 5690 | 5700 | 5690 | 1567 |
| 387 | 20231218 | 132500 | 3886926830 | 5700 | 5700 | 5700 | 5700 | 689 |
| 388 | 20231218 | 132400 | 3882999530 | 5700 | 5700 | 5700 | 5700 | 167 |
| 389 | 20231218 | 132300 | 3882047630 | 5700 | 5700 | 5700 | 5700 | 606 |
| 390 | 20231218 | 132200 | 3878593430 | 5700 | 5700 | 5700 | 5690 | 2612 |
| 391 | 20231218 | 132100 | 3863707030 | 5700 | 5700 | 5700 | 5700 | 75 |
| 392 | 20231218 | 132000 | 3863279530 | 5700 | 5700 | 5700 | 5690 | 1343 |
| 393 | 20231218 | 131900 | 3855634830 | 5700 | 5700 | 5700 | 5700 | 77 |
| 394 | 20231218 | 131800 | 3855195930 | 5700 | 5700 | 5700 | 5700 | 304 |
| 395 | 20231218 | 131700 | 3853463130 | 5700 | 5700 | 5700 | 5700 | 461 |
| 396 | 20231218 | 131600 | 3850835430 | 5700 | 5700 | 5700 | 5700 | 37 |
| 397 | 20231218 | 131500 | 3850624530 | 5700 | 5700 | 5700 | 5690 | 506 |
| 398 | 20231218 | 131400 | 3847743140 | 5690 | 5700 | 5700 | 5690 | 175 |
| 399 | 20231218 | 131300 | 3846746640 | 5700 | 5700 | 5700 | 5700 | 56 |
| 400 | 20231218 | 131200 | 3846427440 | 5700 | 5700 | 5700 | 5700 | 827 |
| 401 | 20231218 | 131100 | 3841713540 | 5700 | 5700 | 5700 | 5700 | 1300 |
| 402 | 20231218 | 131000 | 3834303540 | 5700 | 5700 | 5700 | 5700 | 387 |
| 403 | 20231218 | 130900 | 3832097640 | 5700 | 5700 | 5700 | 5700 | 7878 |
| 404 | 20231218 | 130800 | 3787193040 | 5700 | 5690 | 5700 | 5690 | 14469 |
| 405 | 20231218 | 130700 | 3704759170 | 5690 | 5680 | 5690 | 5680 | 1137 |
| 406 | 20231218 | 130600 | 3698290140 | 5680 | 5680 | 5680 | 5680 | 215 |
| 407 | 20231218 | 130500 | 3697068940 | 5690 | 5690 | 5690 | 5690 | 158 |
| 408 | 20231218 | 130400 | 3696169920 | 5680 | 5680 | 5680 | 5680 | 180 |
| 409 | 20231218 | 130300 | 3695147520 | 5690 | 5690 | 5690 | 5690 | 256 |
| 410 | 20231218 | 130200 | 3693690880 | 5690 | 5680 | 5690 | 5680 | 52 |
| 411 | 20231218 | 130100 | 3693395500 | 5690 | 5690 | 5690 | 5690 | 84 |
| 412 | 20231218 | 130000 | 3692917540 | 5680 | 5690 | 5690 | 5680 | 597 |
| 413 | 20231218 | 125900 | 3689525610 | 5690 | 5690 | 5690 | 5680 | 67 |
| 414 | 20231218 | 125800 | 3689144570 | 5690 | 5690 | 5690 | 5690 | 290 |
| 415 | 20231218 | 125700 | 3687494470 | 5680 | 5680 | 5680 | 5680 | 955 |
| 416 | 20231218 | 125600 | 3682070070 | 5680 | 5680 | 5690 | 5680 | 219 |
| 417 | 20231218 | 125500 | 3680825480 | 5680 | 5690 | 5690 | 5680 | 29 |
| 418 | 20231218 | 125400 | 3680660570 | 5690 | 5690 | 5690 | 5690 | 77 |
| 419 | 20231218 | 125300 | 3680222440 | 5690 | 5690 | 5690 | 5680 | 478 |
| 420 | 20231218 | 125200 | 3677506720 | 5690 | 5690 | 5690 | 5690 | 1 |
| 421 | 20231218 | 125100 | 3677501030 | 5690 | 5690 | 5690 | 5690 | 98 |
| 422 | 20231218 | 125000 | 3676943410 | 5690 | 5680 | 5690 | 5680 | 1023 |
| 423 | 20231218 | 124900 | 3671132340 | 5680 | 5690 | 5690 | 5680 | 487 |
| 424 | 20231218 | 124800 | 3668362760 | 5690 | 5690 | 5690 | 5690 | 442 |
| 425 | 20231218 | 124700 | 3665847780 | 5680 | 5690 | 5690 | 5680 | 591 |
| 426 | 20231218 | 124600 | 3662485190 | 5690 | 5690 | 5690 | 5690 | 469 |
| 427 | 20231218 | 124500 | 3659816580 | 5690 | 5690 | 5690 | 5690 | 1782 |
| 428 | 20231218 | 124400 | 3649677000 | 5680 | 5690 | 5690 | 5680 | 675 |
| 429 | 20231218 | 124300 | 3645841250 | 5690 | 5690 | 5690 | 5690 | 862 |
| 430 | 20231218 | 124200 | 3640936470 | 5690 | 5690 | 5690 | 5680 | 3372 |
| 431 | 20231218 | 124100 | 3621752840 | 5690 | 5690 | 5690 | 5690 | 50 |
| 432 | 20231218 | 124000 | 3621468340 | 5690 | 5690 | 5690 | 5690 | 274 |
| 433 | 20231218 | 123900 | 3619909280 | 5680 | 5690 | 5690 | 5680 | 262 |
| 434 | 20231218 | 123800 | 3618420350 | 5690 | 5690 | 5690 | 5690 | 52 |
| 435 | 20231218 | 123700 | 3618124470 | 5690 | 5690 | 5690 | 5680 | 331 |
| 436 | 20231218 | 123600 | 3616241480 | 5690 | 5690 | 5690 | 5690 | 641 |
| 437 | 20231218 | 123500 | 3612594190 | 5680 | 5690 | 5690 | 5680 | 86 |
| 438 | 20231218 | 123400 | 3612105000 | 5690 | 5680 | 5690 | 5680 | 27 |
| 439 | 20231218 | 123300 | 3611951380 | 5690 | 5690 | 5690 | 5690 | 97 |
| 440 | 20231218 | 123200 | 3611399450 | 5690 | 5680 | 5690 | 5680 | 334 |
| 441 | 20231218 | 123100 | 3609500270 | 5680 | 5680 | 5680 | 5680 | 20 |
| 442 | 20231218 | 123000 | 3609386670 | 5690 | 5680 | 5690 | 5680 | 587 |
| 443 | 20231218 | 122900 | 3606051740 | 5690 | 5690 | 5690 | 5690 | 13 |
| 444 | 20231218 | 122800 | 3605977770 | 5690 | 5680 | 5690 | 5680 | 167 |
| 445 | 20231218 | 122700 | 3605028540 | 5690 | 5690 | 5690 | 5690 | 300 |
| 446 | 20231218 | 122600 | 3603321540 | 5690 | 5690 | 5690 | 5690 | 69 |
| 447 | 20231218 | 122500 | 3602928930 | 5690 | 5690 | 5690 | 5690 | 87 |
| 448 | 20231218 | 122400 | 3602433900 | 5690 | 5680 | 5690 | 5680 | 35 |
| 449 | 20231218 | 122300 | 3602234930 | 5680 | 5690 | 5690 | 5680 | 68 |
| 450 | 20231218 | 122200 | 3601848020 | 5680 | 5680 | 5690 | 5670 | 2217 |
| 451 | 20231218 | 122100 | 3589258740 | 5680 | 5680 | 5680 | 5680 | 622 |
| 452 | 20231218 | 122000 | 3585725780 | 5680 | 5680 | 5680 | 5680 | 1175 |
| 453 | 20231218 | 121900 | 3579051780 | 5680 | 5680 | 5680 | 5680 | 597 |
| 454 | 20231218 | 121800 | 3575660820 | 5680 | 5680 | 5680 | 5680 | 867 |
| 455 | 20231218 | 121700 | 3570736260 | 5680 | 5680 | 5680 | 5680 | 10 |
| 456 | 20231218 | 121600 | 3570679460 | 5680 | 5680 | 5680 | 5680 | 257 |
| 457 | 20231218 | 121500 | 3569219700 | 5680 | 5680 | 5690 | 5680 | 6090 |
| 458 | 20231218 | 121400 | 3534619710 | 5680 | 5670 | 5680 | 5670 | 640 |
| 459 | 20231218 | 121300 | 3530984660 | 5680 | 5670 | 5680 | 5670 | 1754 |
| 460 | 20231218 | 121200 | 3521037210 | 5680 | 5680 | 5680 | 5680 | 129 |
| 461 | 20231218 | 121100 | 3520304490 | 5670 | 5680 | 5680 | 5670 | 129 |
| 462 | 20231218 | 121000 | 3519571780 | 5680 | 5670 | 5680 | 5670 | 22 |
| 463 | 20231218 | 120900 | 3519447010 | 5680 | 5680 | 5680 | 5680 | 604 |
| 464 | 20231218 | 120800 | 3516016290 | 5670 | 5680 | 5680 | 5670 | 707 |
| 465 | 20231218 | 120700 | 3512006560 | 5680 | 5680 | 5680 | 5670 | 466 |
| 466 | 20231218 | 120600 | 3509359690 | 5680 | 5680 | 5680 | 5670 | 475 |
| 467 | 20231218 | 120500 | 3506664720 | 5680 | 5680 | 5680 | 5680 | 7298 |
| 468 | 20231218 | 120400 | 3465212080 | 5680 | 5690 | 5690 | 5680 | 716 |
| 469 | 20231218 | 120300 | 3461144530 | 5680 | 5690 | 5690 | 5680 | 65 |
| 470 | 20231218 | 120200 | 3460775280 | 5690 | 5690 | 5690 | 5690 | 250 |
| 471 | 20231218 | 120100 | 3459352780 | 5690 | 5690 | 5690 | 5680 | 326 |
| 472 | 20231218 | 120000 | 3457500850 | 5690 | 5690 | 5690 | 5690 | 422 |
| 473 | 20231218 | 115900 | 3455099670 | 5690 | 5700 | 5700 | 5690 | 24 |
| 474 | 20231218 | 115800 | 3454962910 | 5700 | 5700 | 5700 | 5690 | 6028 |
| 475 | 20231218 | 115700 | 3420662120 | 5700 | 5700 | 5700 | 5700 | 67 |
| 476 | 20231218 | 115600 | 3420280220 | 5690 | 5700 | 5700 | 5690 | 2011 |
| 477 | 20231218 | 115500 | 3408835120 | 5700 | 5690 | 5700 | 5690 | 82 |
| 478 | 20231218 | 115400 | 3408367730 | 5700 | 5690 | 5700 | 5690 | 149 |
| 479 | 20231218 | 115300 | 3407519330 | 5700 | 5700 | 5700 | 5700 | 117 |
| 480 | 20231218 | 115200 | 3406852430 | 5700 | 5700 | 5700 | 5690 | 208 |
| 481 | 20231218 | 115100 | 3405666930 | 5700 | 5690 | 5700 | 5690 | 73 |
| 482 | 20231218 | 115000 | 3405250870 | 5700 | 5700 | 5700 | 5690 | 1072 |
| 483 | 20231218 | 114900 | 3399146970 | 5700 | 5700 | 5700 | 5700 | 21 |
| 484 | 20231218 | 114800 | 3399027270 | 5700 | 5700 | 5700 | 5700 | 162 |
| 485 | 20231218 | 114700 | 3398103870 | 5700 | 5690 | 5700 | 5690 | 476 |
| 486 | 20231218 | 114600 | 3395395380 | 5700 | 5700 | 5700 | 5690 | 139 |
| 487 | 20231218 | 114500 | 3394603780 | 5700 | 5700 | 5700 | 5700 | 77 |
| 488 | 20231218 | 114400 | 3394164880 | 5700 | 5700 | 5700 | 5700 | 123 |
| 489 | 20231218 | 114300 | 3393463780 | 5700 | 5700 | 5700 | 5700 | 1381 |
| 490 | 20231218 | 114200 | 3385592080 | 5700 | 5700 | 5700 | 5700 | 2 |
| 491 | 20231218 | 114100 | 3385580680 | 5700 | 5700 | 5700 | 5700 | 68 |
| 492 | 20231218 | 114000 | 3385193080 | 5700 | 5700 | 5700 | 5690 | 2707 |
| 493 | 20231218 | 113900 | 3369790220 | 5700 | 5700 | 5700 | 5700 | 142 |
| 494 | 20231218 | 113800 | 3368980820 | 5700 | 5700 | 5700 | 5700 | 55 |
| 495 | 20231218 | 113700 | 3368667320 | 5700 | 5700 | 5700 | 5690 | 285 |
| 496 | 20231218 | 113600 | 3367044820 | 5700 | 5700 | 5700 | 5700 | 141 |
| 497 | 20231218 | 113500 | 3366241120 | 5700 | 5700 | 5700 | 5700 | 103 |
| 498 | 20231218 | 113400 | 3365654020 | 5700 | 5700 | 5700 | 5690 | 263 |
| 499 | 20231218 | 113300 | 3364156620 | 5690 | 5690 | 5690 | 5690 | 73 |
| 500 | 20231218 | 113200 | 3363741250 | 5700 | 5700 | 5700 | 5690 | 1267 |
| 501 | 20231218 | 113100 | 3356528830 | 5690 | 5690 | 5700 | 5690 | 2056 |
| 502 | 20231218 | 113000 | 3344812890 | 5700 | 5690 | 5700 | 5690 | 195 |
| 503 | 20231218 | 112900 | 3343702650 | 5690 | 5690 | 5700 | 5680 | 892 |
| 504 | 20231218 | 112800 | 3338628500 | 5700 | 5690 | 5700 | 5690 | 119 |
| 505 | 20231218 | 112700 | 3337951270 | 5690 | 5690 | 5690 | 5690 | 684 |
| 506 | 20231218 | 112600 | 3334059310 | 5690 | 5690 | 5690 | 5690 | 3498 |
| 507 | 20231218 | 112500 | 3314155690 | 5690 | 5690 | 5700 | 5680 | 1685 |
| 508 | 20231218 | 112400 | 3304569010 | 5690 | 5690 | 5690 | 5690 | 1092 |
| 509 | 20231218 | 112300 | 3298355530 | 5690 | 5680 | 5690 | 5680 | 1100 |
| 510 | 20231218 | 112200 | 3292097780 | 5680 | 5690 | 5690 | 5680 | 801 |
| 511 | 20231218 | 112100 | 3287546380 | 5690 | 5680 | 5690 | 5680 | 11 |
| 512 | 20231218 | 112000 | 3287483810 | 5690 | 5690 | 5700 | 5690 | 769 |
| 513 | 20231218 | 111900 | 3283102530 | 5690 | 5690 | 5690 | 5680 | 315 |
| 514 | 20231218 | 111800 | 3281310190 | 5680 | 5690 | 5690 | 5680 | 665 |
| 515 | 20231218 | 111700 | 3277532250 | 5690 | 5690 | 5690 | 5690 | 47 |
| 516 | 20231218 | 111600 | 3277264820 | 5690 | 5690 | 5690 | 5690 | 87 |
| 517 | 20231218 | 111500 | 3276769790 | 5690 | 5690 | 5690 | 5690 | 80 |
| 518 | 20231218 | 111400 | 3276314590 | 5680 | 5680 | 5690 | 5680 | 149 |
| 519 | 20231218 | 111300 | 3275467520 | 5680 | 5690 | 5690 | 5670 | 8296 |
| 520 | 20231218 | 111200 | 3228349210 | 5690 | 5690 | 5690 | 5680 | 1044 |
| 521 | 20231218 | 111100 | 3222413940 | 5690 | 5680 | 5690 | 5680 | 3519 |
| 522 | 20231218 | 111000 | 3202425240 | 5690 | 5690 | 5690 | 5690 | 360 |
| 523 | 20231218 | 110900 | 3200376840 | 5690 | 5690 | 5690 | 5690 | 274 |
| 524 | 20231218 | 110800 | 3198817780 | 5690 | 5680 | 5690 | 5680 | 211 |
| 525 | 20231218 | 110700 | 3197618600 | 5690 | 5690 | 5690 | 5690 | 1693 |
| 526 | 20231218 | 110600 | 3187985430 | 5690 | 5690 | 5690 | 5690 | 271 |
| 527 | 20231218 | 110500 | 3186443440 | 5680 | 5690 | 5690 | 5680 | 6454 |
| 528 | 20231218 | 110400 | 3149747200 | 5690 | 5690 | 5690 | 5680 | 1100 |
| 529 | 20231218 | 110300 | 3143488220 | 5690 | 5690 | 5690 | 5690 | 675 |
| 530 | 20231218 | 110200 | 3139647470 | 5690 | 5680 | 5690 | 5680 | 4767 |
| 531 | 20231218 | 110100 | 3112534000 | 5680 | 5680 | 5680 | 5670 | 419 |
| 532 | 20231218 | 110000 | 3110155000 | 5680 | 5670 | 5690 | 5670 | 2107 |
| 533 | 20231218 | 105900 | 3098187690 | 5670 | 5680 | 5680 | 5670 | 2528 |
| 534 | 20231218 | 105800 | 3083843060 | 5680 | 5690 | 5690 | 5680 | 790 |
| 535 | 20231218 | 105700 | 3079354680 | 5670 | 5680 | 5690 | 5670 | 2463 |
| 536 | 20231218 | 105600 | 3065372970 | 5680 | 5680 | 5680 | 5680 | 42 |
| 537 | 20231218 | 105500 | 3065134410 | 5690 | 5670 | 5690 | 5670 | 1101 |
| 538 | 20231218 | 105400 | 3058882570 | 5680 | 5680 | 5680 | 5680 | 1913 |
| 539 | 20231218 | 105300 | 3048016730 | 5680 | 5680 | 5680 | 5670 | 4418 |
| 540 | 20231218 | 105200 | 3022927490 | 5680 | 5680 | 5680 | 5680 | 535 |
| 541 | 20231218 | 105100 | 3019888690 | 5680 | 5680 | 5690 | 5680 | 1981 |
| 542 | 20231218 | 105000 | 3008635030 | 5680 | 5680 | 5680 | 5680 | 8458 |
| 543 | 20231218 | 104900 | 2960593590 | 5690 | 5690 | 5690 | 5680 | 572 |
| 544 | 20231218 | 104800 | 2957339310 | 5690 | 5690 | 5690 | 5690 | 278 |
| 545 | 20231218 | 104700 | 2955757490 | 5680 | 5690 | 5690 | 5680 | 2161 |
| 546 | 20231218 | 104600 | 2943463400 | 5690 | 5690 | 5690 | 5680 | 2227 |
| 547 | 20231218 | 104500 | 2930809190 | 5690 | 5690 | 5690 | 5690 | 122 |
| 548 | 20231218 | 104400 | 2930115010 | 5690 | 5680 | 5690 | 5680 | 5487 |
| 549 | 20231218 | 104300 | 2898946340 | 5680 | 5700 | 5700 | 5680 | 14739 |
| 550 | 20231218 | 104200 | 2815157690 | 5700 | 5700 | 5700 | 5700 | 1068 |
| 551 | 20231218 | 104100 | 2809070090 | 5700 | 5700 | 5700 | 5700 | 270 |
| 552 | 20231218 | 104000 | 2807531090 | 5700 | 5690 | 5700 | 5690 | 218 |
| 553 | 20231218 | 103900 | 2806288500 | 5700 | 5700 | 5700 | 5700 | 432 |
| 554 | 20231218 | 103800 | 2803826100 | 5700 | 5700 | 5700 | 5700 | 696 |
| 555 | 20231218 | 103700 | 2799858900 | 5700 | 5690 | 5700 | 5690 | 1298 |
| 556 | 20231218 | 103600 | 2792473230 | 5690 | 5700 | 5700 | 5690 | 4387 |
| 557 | 20231218 | 103500 | 2767494520 | 5700 | 5690 | 5700 | 5690 | 5049 |
| 558 | 20231218 | 103400 | 2738763700 | 5700 | 5700 | 5700 | 5700 | 111 |
| 559 | 20231218 | 103300 | 2738131000 | 5700 | 5700 | 5700 | 5700 | 1286 |
| 560 | 20231218 | 103200 | 2730800800 | 5700 | 5700 | 5700 | 5700 | 253 |
| 561 | 20231218 | 103100 | 2729358700 | 5700 | 5700 | 5700 | 5690 | 5151 |
| 562 | 20231218 | 103000 | 2700033000 | 5700 | 5700 | 5700 | 5700 | 221 |
| 563 | 20231218 | 102900 | 2698773300 | 5690 | 5700 | 5710 | 5690 | 4376 |
| 564 | 20231218 | 102800 | 2673859600 | 5700 | 5700 | 5700 | 5700 | 1215 |
| 565 | 20231218 | 102700 | 2666934100 | 5710 | 5710 | 5710 | 5700 | 6543 |
| 566 | 20231218 | 102600 | 2629638320 | 5700 | 5710 | 5720 | 5700 | 2042 |
| 567 | 20231218 | 102500 | 2617993100 | 5710 | 5700 | 5710 | 5700 | 3742 |
| 568 | 20231218 | 102400 | 2596630890 | 5700 | 5700 | 5710 | 5700 | 233 |
| 569 | 20231218 | 102300 | 2595302120 | 5700 | 5700 | 5710 | 5700 | 2441 |
| 570 | 20231218 | 102200 | 2581388410 | 5700 | 5720 | 5720 | 5700 | 54009 |
| 571 | 20231218 | 102100 | 2273388040 | 5730 | 5730 | 5730 | 5720 | 432 |
| 572 | 20231218 | 102000 | 2270916890 | 5730 | 5720 | 5730 | 5710 | 2429 |
| 573 | 20231218 | 101900 | 2257022980 | 5720 | 5710 | 5720 | 5710 | 4232 |
| 574 | 20231218 | 101800 | 2232844080 | 5710 | 5720 | 5720 | 5710 | 1228 |
| 575 | 20231218 | 101700 | 2225825580 | 5720 | 5720 | 5720 | 5710 | 2897 |
| 576 | 20231218 | 101600 | 2209256130 | 5720 | 5710 | 5720 | 5710 | 1171 |
| 577 | 20231218 | 101500 | 2202569240 | 5720 | 5710 | 5720 | 5710 | 1074 |
| 578 | 20231218 | 101400 | 2196431000 | 5720 | 5720 | 5720 | 5710 | 1041 |
| 579 | 20231218 | 101300 | 2190477980 | 5710 | 5710 | 5720 | 5710 | 334 |
| 580 | 20231218 | 101200 | 2188570830 | 5710 | 5710 | 5720 | 5710 | 1046 |
| 581 | 20231218 | 101100 | 2182592930 | 5710 | 5710 | 5720 | 5710 | 1202 |
| 582 | 20231218 | 101000 | 2175728640 | 5720 | 5720 | 5720 | 5710 | 1991 |
| 583 | 20231218 | 100900 | 2164341930 | 5720 | 5720 | 5720 | 5710 | 365 |
| 584 | 20231218 | 100800 | 2162254770 | 5730 | 5730 | 5730 | 5720 | 1907 |
| 585 | 20231218 | 100700 | 2151338050 | 5720 | 5720 | 5720 | 5710 | 854 |
| 586 | 20231218 | 100600 | 2146453810 | 5720 | 5710 | 5720 | 5710 | 4601 |
| 587 | 20231218 | 100500 | 2120170700 | 5720 | 5720 | 5720 | 5710 | 2710 |
| 588 | 20231218 | 100400 | 2104673580 | 5720 | 5720 | 5720 | 5710 | 1186 |
| 589 | 20231218 | 100300 | 2097890300 | 5720 | 5710 | 5720 | 5710 | 1310 |
| 590 | 20231218 | 100200 | 2090397780 | 5710 | 5720 | 5720 | 5710 | 749 |
| 591 | 20231218 | 100100 | 2086118510 | 5710 | 5720 | 5720 | 5710 | 504 |
| 592 | 20231218 | 100000 | 2083238030 | 5710 | 5720 | 5720 | 5710 | 711 |
| 593 | 20231218 | 095900 | 2079171970 | 5710 | 5710 | 5720 | 5710 | 1147 |
| 594 | 20231218 | 095800 | 2072617290 | 5720 | 5720 | 5730 | 5720 | 13373 |
| 595 | 20231218 | 095700 | 1996083740 | 5730 | 5720 | 5730 | 5720 | 671 |
| 596 | 20231218 | 095600 | 1992243610 | 5720 | 5720 | 5730 | 5720 | 1006 |
| 597 | 20231218 | 095500 | 1986483100 | 5720 | 5730 | 5730 | 5720 | 343 |
| 598 | 20231218 | 095400 | 1984520570 | 5720 | 5720 | 5730 | 5720 | 351 |
| 599 | 20231218 | 095300 | 1982511480 | 5730 | 5730 | 5740 | 5720 | 3097 |
| 600 | 20231218 | 095200 | 1964769890 | 5730 | 5740 | 5740 | 5730 | 2522 |
| 601 | 20231218 | 095100 | 1950308730 | 5740 | 5740 | 5740 | 5720 | 15222 |
| 602 | 20231218 | 095000 | 1863158820 | 5730 | 5740 | 5740 | 5730 | 2273 |
| 603 | 20231218 | 094900 | 1850134520 | 5730 | 5740 | 5740 | 5730 | 188 |
| 604 | 20231218 | 094800 | 1849056600 | 5730 | 5740 | 5740 | 5730 | 2375 |
| 605 | 20231218 | 094700 | 1835445850 | 5740 | 5730 | 5740 | 5730 | 6622 |
| 606 | 20231218 | 094600 | 1797501110 | 5730 | 5740 | 5740 | 5730 | 563 |
| 607 | 20231218 | 094500 | 1794271130 | 5740 | 5740 | 5740 | 5730 | 412 |
| 608 | 20231218 | 094400 | 1791908570 | 5740 | 5730 | 5740 | 5730 | 2937 |
| 609 | 20231218 | 094300 | 1775074550 | 5730 | 5730 | 5730 | 5730 | 231 |
| 610 | 20231218 | 094200 | 1773750920 | 5730 | 5740 | 5740 | 5730 | 495 |
| 611 | 20231218 | 094100 | 1770909960 | 5740 | 5730 | 5740 | 5730 | 3110 |
| 612 | 20231218 | 094000 | 1753089650 | 5740 | 5740 | 5750 | 5740 | 568 |
| 613 | 20231218 | 093900 | 1749828650 | 5740 | 5750 | 5750 | 5740 | 1777 |
| 614 | 20231218 | 093800 | 1739617240 | 5750 | 5740 | 5750 | 5740 | 1533 |
| 615 | 20231218 | 093700 | 1730810680 | 5730 | 5750 | 5750 | 5730 | 932 |
| 616 | 20231218 | 093600 | 1725459620 | 5720 | 5760 | 5760 | 5720 | 26411 |
| 617 | 20231218 | 093500 | 1573861990 | 5760 | 5760 | 5760 | 5750 | 571 |
| 618 | 20231218 | 093400 | 1570573230 | 5760 | 5750 | 5760 | 5750 | 979 |
| 619 | 20231218 | 093300 | 1564941780 | 5760 | 5760 | 5760 | 5760 | 538 |
| 620 | 20231218 | 093200 | 1561842900 | 5760 | 5760 | 5760 | 5750 | 451 |
| 621 | 20231218 | 093100 | 1559247140 | 5750 | 5760 | 5760 | 5740 | 3188 |
| 622 | 20231218 | 093000 | 1540925970 | 5760 | 5750 | 5760 | 5750 | 690 |
| 623 | 20231218 | 092900 | 1536956260 | 5760 | 5750 | 5760 | 5750 | 815 |
| 624 | 20231218 | 092800 | 1532268790 | 5750 | 5760 | 5760 | 5750 | 1273 |
| 625 | 20231218 | 092700 | 1524947860 | 5760 | 5750 | 5760 | 5750 | 783 |
| 626 | 20231218 | 092600 | 1520437840 | 5760 | 5750 | 5760 | 5750 | 838 |
| 627 | 20231218 | 092500 | 1515618660 | 5740 | 5750 | 5760 | 5740 | 1453 |
| 628 | 20231218 | 092400 | 1507259850 | 5750 | 5760 | 5770 | 5740 | 14421 |
| 629 | 20231218 | 092300 | 1424303250 | 5770 | 5770 | 5770 | 5760 | 3890 |
| 630 | 20231218 | 092200 | 1401858150 | 5760 | 5770 | 5770 | 5760 | 1549 |
| 631 | 20231218 | 092100 | 1392920480 | 5770 | 5770 | 5770 | 5760 | 4092 |
| 632 | 20231218 | 092000 | 1369312860 | 5760 | 5770 | 5780 | 5760 | 1434 |
| 633 | 20231218 | 091900 | 1361042450 | 5770 | 5760 | 5780 | 5760 | 10843 |
| 634 | 20231218 | 091800 | 1298464690 | 5760 | 5760 | 5760 | 5750 | 4460 |
| 635 | 20231218 | 091700 | 1272796890 | 5740 | 5760 | 5770 | 5740 | 5953 |
| 636 | 20231218 | 091600 | 1238530270 | 5770 | 5770 | 5770 | 5760 | 4593 |
| 637 | 20231218 | 091500 | 1212030780 | 5770 | 5770 | 5770 | 5760 | 1096 |
| 638 | 20231218 | 091400 | 1205706870 | 5760 | 5770 | 5780 | 5760 | 6008 |
| 639 | 20231218 | 091300 | 1171040080 | 5770 | 5780 | 5780 | 5770 | 4301 |
| 640 | 20231218 | 091200 | 1146220270 | 5780 | 5770 | 5780 | 5770 | 1036 |
| 641 | 20231218 | 091100 | 1140240850 | 5770 | 5780 | 5780 | 5760 | 5966 |
| 642 | 20231218 | 091000 | 1105816030 | 5780 | 5780 | 5790 | 5770 | 11634 |
| 643 | 20231218 | 090900 | 1038623020 | 5780 | 5810 | 5810 | 5780 | 6636 |
| 644 | 20231218 | 090800 | 1000163630 | 5820 | 5770 | 5820 | 5760 | 54547 |
| 645 | 20231218 | 090700 | 684178080 | 5770 | 5770 | 5780 | 5760 | 15505 |
| 646 | 20231218 | 090600 | 594716840 | 5750 | 5760 | 5770 | 5750 | 4508 |
| 647 | 20231218 | 090500 | 568749560 | 5760 | 5780 | 5780 | 5760 | 7342 |
| 648 | 20231218 | 090400 | 526398020 | 5770 | 5770 | 5790 | 5760 | 31713 |
| 649 | 20231218 | 090300 | 343289450 | 5770 | 5780 | 5780 | 5760 | 5976 |
| 650 | 20231218 | 090200 | 308809650 | 5770 | 5760 | 5770 | 5750 | 19393 |
| 651 | 20231218 | 090100 | 197006450 | 5750 | 5720 | 5750 | 5700 | 21111 |
| 652 | 20231218 | 090000 | 75853840 | 5680 | 5720 | 5720 | 5680 | 13291 |