32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 3 | 20231226 | 194700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20231226 | 194600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20231226 | 194500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20231226 | 194400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20231226 | 194300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20231226 | 194200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20231226 | 194100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20231226 | 194000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20231226 | 193900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20231226 | 193800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20231226 | 193700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20231226 | 193600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20231226 | 193500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20231226 | 193400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20231226 | 193300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20231226 | 193200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20231226 | 193100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20231226 | 193000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20231226 | 192900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20231226 | 192800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20231226 | 192700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20231226 | 192600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20231226 | 192500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20231226 | 192400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20231226 | 192300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20231226 | 192200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20231226 | 192100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20231226 | 192000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20231226 | 191900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20231226 | 191800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 33 | 20231226 | 191700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20231226 | 191600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20231226 | 191500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20231226 | 191400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20231226 | 191300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20231226 | 191200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20231226 | 191100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20231226 | 191000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20231226 | 190900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20231226 | 190800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20231226 | 190700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20231226 | 190600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20231226 | 190500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20231226 | 190400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20231226 | 190300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20231226 | 190200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20231226 | 190100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20231226 | 190000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20231226 | 185900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20231226 | 185800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20231226 | 185700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20231226 | 185600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20231226 | 185500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20231226 | 185400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20231226 | 185300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20231226 | 185200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20231226 | 185100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20231226 | 185000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20231226 | 184900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20231226 | 184800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 63 | 20231226 | 184700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20231226 | 184600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20231226 | 184500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20231226 | 184400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20231226 | 184300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20231226 | 184200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20231226 | 184100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20231226 | 184000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20231226 | 183900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20231226 | 183800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20231226 | 183700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20231226 | 183600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20231226 | 183500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20231226 | 183400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20231226 | 183300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20231226 | 183200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20231226 | 183100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20231226 | 183000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20231226 | 182900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20231226 | 182800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20231226 | 182700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20231226 | 182600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20231226 | 182500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20231226 | 182400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20231226 | 182300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20231226 | 182200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20231226 | 182100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20231226 | 182000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20231226 | 181900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20231226 | 181800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 93 | 20231226 | 181700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20231226 | 181600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20231226 | 181500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20231226 | 181400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20231226 | 181300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20231226 | 181200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20231226 | 181100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20231226 | 181000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20231226 | 180900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20231226 | 180800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20231226 | 180700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20231226 | 180600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20231226 | 180500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20231226 | 180400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20231226 | 180300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20231226 | 180200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20231226 | 180100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20231226 | 180000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20231226 | 175900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20231226 | 175800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20231226 | 175700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20231226 | 175600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20231226 | 175500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20231226 | 175400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20231226 | 175300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20231226 | 175200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20231226 | 175100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20231226 | 175000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20231226 | 174900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20231226 | 174800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 123 | 20231226 | 174700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20231226 | 174600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20231226 | 174500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20231226 | 174400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20231226 | 174300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20231226 | 174200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20231226 | 174100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20231226 | 174000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20231226 | 173900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20231226 | 173800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20231226 | 173700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20231226 | 173600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20231226 | 173500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20231226 | 173400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20231226 | 173300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20231226 | 173200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20231226 | 173100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20231226 | 173000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20231226 | 172900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20231226 | 172800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20231226 | 172700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20231226 | 172600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20231226 | 172500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20231226 | 172400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20231226 | 172300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20231226 | 172200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20231226 | 172100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20231226 | 172000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20231226 | 171900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20231226 | 171800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 153 | 20231226 | 171700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20231226 | 171600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20231226 | 171500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20231226 | 171400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20231226 | 171300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20231226 | 171200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20231226 | 171100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20231226 | 171000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20231226 | 170900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20231226 | 170800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20231226 | 170700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20231226 | 170600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20231226 | 170500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20231226 | 170400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20231226 | 170300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20231226 | 170200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20231226 | 170100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20231226 | 170000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20231226 | 165900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20231226 | 165800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20231226 | 165700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20231226 | 165600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20231226 | 165500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20231226 | 165400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20231226 | 165300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20231226 | 165200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20231226 | 165100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20231226 | 165000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20231226 | 164900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20231226 | 164800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 183 | 20231226 | 164700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20231226 | 164600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20231226 | 164500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20231226 | 164400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20231226 | 164300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20231226 | 164200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20231226 | 164100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20231226 | 164000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20231226 | 163900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20231226 | 163800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20231226 | 163700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20231226 | 163600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20231226 | 163500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20231226 | 163400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20231226 | 163300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20231226 | 163200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20231226 | 163100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20231226 | 163000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20231226 | 162900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20231226 | 162800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20231226 | 162700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20231226 | 162600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20231226 | 162500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20231226 | 162400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20231226 | 162300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20231226 | 162200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20231226 | 162100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20231226 | 162000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20231226 | 161900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20231226 | 161800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 213 | 20231226 | 161700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20231226 | 161600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20231226 | 161500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20231226 | 161400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20231226 | 161300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20231226 | 161200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20231226 | 161100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20231226 | 161000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20231226 | 160900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231226 | 160800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231226 | 160700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231226 | 160600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231226 | 160500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231226 | 160400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20231226 | 160300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20231226 | 160200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20231226 | 160100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20231226 | 160000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20231226 | 155900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20231226 | 155800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20231226 | 155700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20231226 | 155600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20231226 | 155500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20231226 | 155400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20231226 | 155300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20231226 | 155200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20231226 | 155100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20231226 | 155000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20231226 | 154900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20231226 | 154800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 243 | 20231226 | 154700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20231226 | 154600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20231226 | 154500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20231226 | 154400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20231226 | 154300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20231226 | 154200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20231226 | 154100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20231226 | 154000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20231226 | 153900 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20231226 | 153800 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20231226 | 153700 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20231226 | 153600 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20231226 | 153500 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20231226 | 153400 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20231226 | 153300 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20231226 | 153200 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20231226 | 153100 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20231226 | 153000 | 4642480800 | 5730 | 5730 | 5730 | 5730 | 14314 |
| 261 | 20231226 | 152900 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20231226 | 152800 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20231226 | 152700 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20231226 | 152600 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20231226 | 152500 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20231226 | 152400 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20231226 | 152300 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20231226 | 152200 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20231226 | 152100 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20231226 | 152000 | 4560461580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20231226 | 151900 | 4560461580 | 5730 | 5720 | 5730 | 5720 | 2102 |
| 272 | 20231226 | 151800 | 4548418250 | 5730 | 5730 | 5730 | 5730 | 3777 |
| 273 | 20231226 | 151700 | 4526776040 | 5730 | 5730 | 5730 | 5730 | 267 |
| 274 | 20231226 | 151600 | 4525246130 | 5730 | 5730 | 5730 | 5720 | 3667 |
| 275 | 20231226 | 151500 | 4504237220 | 5730 | 5730 | 5730 | 5720 | 12568 |
| 276 | 20231226 | 151400 | 4432223300 | 5720 | 5720 | 5720 | 5720 | 1187 |
| 277 | 20231226 | 151300 | 4425433660 | 5730 | 5730 | 5730 | 5720 | 183 |
| 278 | 20231226 | 151200 | 4424385700 | 5730 | 5720 | 5730 | 5720 | 1552 |
| 279 | 20231226 | 151100 | 4415504590 | 5720 | 5720 | 5720 | 5720 | 1749 |
| 280 | 20231226 | 151000 | 4405500310 | 5720 | 5720 | 5730 | 5720 | 1293 |
| 281 | 20231226 | 150900 | 4398104250 | 5720 | 5720 | 5720 | 5710 | 1034 |
| 282 | 20231226 | 150800 | 4392192090 | 5720 | 5720 | 5720 | 5720 | 2664 |
| 283 | 20231226 | 150700 | 4376954010 | 5720 | 5720 | 5720 | 5720 | 4562 |
| 284 | 20231226 | 150600 | 4350859370 | 5720 | 5720 | 5720 | 5720 | 191 |
| 285 | 20231226 | 150500 | 4349766850 | 5720 | 5730 | 5730 | 5720 | 98 |
| 286 | 20231226 | 150400 | 4349205350 | 5730 | 5720 | 5730 | 5720 | 233 |
| 287 | 20231226 | 150300 | 4347872580 | 5730 | 5730 | 5730 | 5720 | 16310 |
| 288 | 20231226 | 150200 | 4254576280 | 5730 | 5730 | 5730 | 5720 | 1119 |
| 289 | 20231226 | 150100 | 4248164420 | 5730 | 5730 | 5730 | 5730 | 378 |
| 290 | 20231226 | 150000 | 4245998480 | 5730 | 5730 | 5730 | 5720 | 435 |
| 291 | 20231226 | 145900 | 4243507230 | 5720 | 5730 | 5730 | 5720 | 106 |
| 292 | 20231226 | 145800 | 4242900850 | 5730 | 5730 | 5730 | 5730 | 1112 |
| 293 | 20231226 | 145700 | 4236529090 | 5720 | 5730 | 5730 | 5720 | 801 |
| 294 | 20231226 | 145600 | 4231939640 | 5730 | 5730 | 5730 | 5730 | 4191 |
| 295 | 20231226 | 145500 | 4207925210 | 5730 | 5740 | 5740 | 5730 | 3886 |
| 296 | 20231226 | 145400 | 4185658170 | 5740 | 5730 | 5740 | 5730 | 12021 |
| 297 | 20231226 | 145300 | 4116776540 | 5730 | 5730 | 5730 | 5720 | 1952 |
| 298 | 20231226 | 145200 | 4105609270 | 5720 | 5720 | 5720 | 5720 | 5390 |
| 299 | 20231226 | 145100 | 4074778470 | 5730 | 5720 | 5730 | 5720 | 1031 |
| 300 | 20231226 | 145000 | 4068881030 | 5730 | 5730 | 5730 | 5730 | 993 |
| 301 | 20231226 | 144900 | 4063191140 | 5730 | 5730 | 5730 | 5730 | 1 |
| 302 | 20231226 | 144800 | 4063185410 | 5730 | 5730 | 5730 | 5720 | 8225 |
| 303 | 20231226 | 144700 | 4016056370 | 5730 | 5730 | 5730 | 5730 | 4 |
| 304 | 20231226 | 144600 | 4016033450 | 5740 | 5740 | 5740 | 5740 | 485 |
| 305 | 20231226 | 144500 | 4013249550 | 5740 | 5740 | 5740 | 5740 | 261 |
| 306 | 20231226 | 144400 | 4011751410 | 5740 | 5730 | 5740 | 5730 | 6034 |
| 307 | 20231226 | 144300 | 3977176470 | 5730 | 5730 | 5730 | 5730 | 1924 |
| 308 | 20231226 | 144200 | 3966151950 | 5730 | 5730 | 5730 | 5730 | 2258 |
| 309 | 20231226 | 144100 | 3953213610 | 5730 | 5730 | 5730 | 5720 | 223 |
| 310 | 20231226 | 144000 | 3951937570 | 5720 | 5720 | 5730 | 5720 | 73 |
| 311 | 20231226 | 143900 | 3951519560 | 5730 | 5720 | 5730 | 5720 | 103 |
| 312 | 20231226 | 143800 | 3950929840 | 5720 | 5730 | 5730 | 5720 | 1368 |
| 313 | 20231226 | 143700 | 3943102410 | 5730 | 5730 | 5730 | 5720 | 254 |
| 314 | 20231226 | 143600 | 3941647820 | 5720 | 5720 | 5720 | 5720 | 46 |
| 315 | 20231226 | 143500 | 3941384700 | 5720 | 5720 | 5730 | 5720 | 134 |
| 316 | 20231226 | 143400 | 3940617870 | 5720 | 5730 | 5730 | 5720 | 973 |
| 317 | 20231226 | 143300 | 3935051840 | 5720 | 5730 | 5730 | 5720 | 2664 |
| 318 | 20231226 | 143200 | 3919813400 | 5730 | 5730 | 5730 | 5720 | 174 |
| 319 | 20231226 | 143100 | 3918816440 | 5720 | 5730 | 5730 | 5720 | 342 |
| 320 | 20231226 | 143000 | 3916857780 | 5730 | 5720 | 5730 | 5720 | 78 |
| 321 | 20231226 | 142900 | 3916410850 | 5730 | 5730 | 5730 | 5730 | 2 |
| 322 | 20231226 | 142800 | 3916399390 | 5730 | 5720 | 5730 | 5720 | 387 |
| 323 | 20231226 | 142700 | 3914185640 | 5720 | 5730 | 5730 | 5720 | 325 |
| 324 | 20231226 | 142600 | 3912325110 | 5730 | 5730 | 5730 | 5730 | 35 |
| 325 | 20231226 | 142500 | 3912124560 | 5730 | 5730 | 5730 | 5720 | 651 |
| 326 | 20231226 | 142400 | 3908398630 | 5720 | 5730 | 5730 | 5720 | 695 |
| 327 | 20231226 | 142300 | 3904421280 | 5730 | 5730 | 5730 | 5730 | 21 |
| 328 | 20231226 | 142200 | 3904300950 | 5720 | 5730 | 5730 | 5720 | 171 |
| 329 | 20231226 | 142100 | 3903321330 | 5730 | 5730 | 5730 | 5730 | 61 |
| 330 | 20231226 | 142000 | 3902971800 | 5730 | 5730 | 5730 | 5720 | 1021 |
| 331 | 20231226 | 141900 | 3897123470 | 5730 | 5730 | 5730 | 5720 | 420 |
| 332 | 20231226 | 141800 | 3894719870 | 5730 | 5730 | 5730 | 5730 | 315 |
| 333 | 20231226 | 141700 | 3892914920 | 5730 | 5730 | 5730 | 5730 | 200 |
| 334 | 20231226 | 141600 | 3891768920 | 5730 | 5720 | 5730 | 5720 | 467 |
| 335 | 20231226 | 141500 | 3889093750 | 5720 | 5720 | 5720 | 5720 | 1000 |
| 336 | 20231226 | 141400 | 3883373750 | 5720 | 5720 | 5720 | 5720 | 2 |
| 337 | 20231226 | 141300 | 3883362310 | 5730 | 5730 | 5730 | 5730 | 26 |
| 338 | 20231226 | 141200 | 3883213330 | 5730 | 5720 | 5730 | 5720 | 1139 |
| 339 | 20231226 | 141100 | 3876697430 | 5730 | 5730 | 5730 | 5720 | 1524 |
| 340 | 20231226 | 141000 | 3867968610 | 5730 | 5720 | 5730 | 5720 | 150 |
| 341 | 20231226 | 140900 | 3867109610 | 5730 | 5730 | 5730 | 5730 | 1479 |
| 342 | 20231226 | 140800 | 3858634940 | 5730 | 5730 | 5730 | 5730 | 1 |
| 343 | 20231226 | 140700 | 3858629210 | 5730 | 5730 | 5730 | 5730 | 40 |
| 344 | 20231226 | 140600 | 3858400010 | 5730 | 5730 | 5730 | 5720 | 158 |
| 345 | 20231226 | 140500 | 3857496000 | 5730 | 5730 | 5730 | 5730 | 2038 |
| 346 | 20231226 | 140400 | 3845818260 | 5730 | 5730 | 5730 | 5730 | 3238 |
| 347 | 20231226 | 140300 | 3827264520 | 5730 | 5730 | 5730 | 5730 | 89 |
| 348 | 20231226 | 140200 | 3826754550 | 5730 | 5730 | 5730 | 5730 | 2013 |
| 349 | 20231226 | 140100 | 3815220060 | 5720 | 5730 | 5730 | 5720 | 239 |
| 350 | 20231226 | 140000 | 3813851940 | 5730 | 5730 | 5730 | 5730 | 2192 |
| 351 | 20231226 | 135900 | 3801291780 | 5730 | 5730 | 5730 | 5730 | 1221 |
| 352 | 20231226 | 135800 | 3794295450 | 5730 | 5730 | 5730 | 5730 | 150 |
| 353 | 20231226 | 135700 | 3793435950 | 5730 | 5730 | 5730 | 5730 | 2412 |
| 354 | 20231226 | 135600 | 3779615190 | 5730 | 5730 | 5730 | 5720 | 462 |
| 355 | 20231226 | 135500 | 3776968010 | 5730 | 5720 | 5730 | 5720 | 34 |
| 356 | 20231226 | 135400 | 3776773320 | 5720 | 5730 | 5730 | 5720 | 1086 |
| 357 | 20231226 | 135300 | 3770560540 | 5730 | 5720 | 5730 | 5720 | 3142 |
| 358 | 20231226 | 135200 | 3752586960 | 5730 | 5730 | 5730 | 5720 | 707 |
| 359 | 20231226 | 135100 | 3748541490 | 5720 | 5720 | 5730 | 5720 | 247 |
| 360 | 20231226 | 135000 | 3747128600 | 5720 | 5730 | 5730 | 5720 | 12 |
| 361 | 20231226 | 134900 | 3747059860 | 5730 | 5730 | 5730 | 5720 | 181 |
| 362 | 20231226 | 134800 | 3746023210 | 5730 | 5730 | 5730 | 5730 | 127 |
| 363 | 20231226 | 134700 | 3745295500 | 5730 | 5720 | 5730 | 5720 | 234 |
| 364 | 20231226 | 134600 | 3743956970 | 5730 | 5730 | 5730 | 5730 | 6 |
| 365 | 20231226 | 134500 | 3743922590 | 5730 | 5720 | 5730 | 5720 | 249 |
| 366 | 20231226 | 134400 | 3742497680 | 5730 | 5720 | 5730 | 5720 | 25 |
| 367 | 20231226 | 134300 | 3742354630 | 5720 | 5720 | 5720 | 5720 | 104 |
| 368 | 20231226 | 134200 | 3741759750 | 5720 | 5720 | 5730 | 5720 | 558 |
| 369 | 20231226 | 134100 | 3738567930 | 5730 | 5720 | 5730 | 5720 | 128 |
| 370 | 20231226 | 134000 | 3737835490 | 5720 | 5730 | 5730 | 5720 | 1876 |
| 371 | 20231226 | 133900 | 3727104730 | 5730 | 5730 | 5730 | 5730 | 306 |
| 372 | 20231226 | 133800 | 3725351350 | 5730 | 5730 | 5730 | 5730 | 18 |
| 373 | 20231226 | 133700 | 3725248210 | 5730 | 5730 | 5730 | 5730 | 739 |
| 374 | 20231226 | 133600 | 3721013740 | 5730 | 5730 | 5730 | 5730 | 21 |
| 375 | 20231226 | 133500 | 3720893410 | 5720 | 5730 | 5730 | 5720 | 300 |
| 376 | 20231226 | 133400 | 3719177140 | 5730 | 5730 | 5730 | 5730 | 8 |
| 377 | 20231226 | 133300 | 3719131300 | 5730 | 5730 | 5730 | 5730 | 1042 |
| 378 | 20231226 | 133200 | 3713160640 | 5720 | 5720 | 5720 | 5720 | 34 |
| 379 | 20231226 | 133100 | 3712966160 | 5730 | 5720 | 5730 | 5720 | 32 |
| 380 | 20231226 | 133000 | 3712783000 | 5720 | 5720 | 5730 | 5720 | 1023 |
| 381 | 20231226 | 132900 | 3706921430 | 5720 | 5720 | 5730 | 5720 | 28 |
| 382 | 20231226 | 132800 | 3706761230 | 5730 | 5730 | 5730 | 5730 | 14 |
| 383 | 20231226 | 132700 | 3706681010 | 5720 | 5720 | 5720 | 5720 | 1 |
| 384 | 20231226 | 132600 | 3706675290 | 5720 | 5730 | 5730 | 5720 | 201 |
| 385 | 20231226 | 132500 | 3705525560 | 5730 | 5720 | 5730 | 5720 | 265 |
| 386 | 20231226 | 132400 | 3704008610 | 5730 | 5730 | 5730 | 5730 | 42 |
| 387 | 20231226 | 132300 | 3703767950 | 5730 | 5720 | 5730 | 5720 | 68 |
| 388 | 20231226 | 132200 | 3703378810 | 5730 | 5720 | 5730 | 5720 | 3707 |
| 389 | 20231226 | 132100 | 3682173410 | 5720 | 5730 | 5730 | 5720 | 27 |
| 390 | 20231226 | 132000 | 3682018750 | 5730 | 5730 | 5730 | 5730 | 177 |
| 391 | 20231226 | 131900 | 3681004540 | 5730 | 5730 | 5730 | 5730 | 51 |
| 392 | 20231226 | 131800 | 3680712310 | 5720 | 5720 | 5730 | 5720 | 742 |
| 393 | 20231226 | 131700 | 3676462820 | 5730 | 5730 | 5730 | 5720 | 1230 |
| 394 | 20231226 | 131600 | 3669415020 | 5730 | 5730 | 5730 | 5730 | 265 |
| 395 | 20231226 | 131500 | 3667896570 | 5720 | 5730 | 5730 | 5720 | 268 |
| 396 | 20231226 | 131400 | 3666361930 | 5730 | 5730 | 5730 | 5730 | 87 |
| 397 | 20231226 | 131300 | 3665863420 | 5730 | 5730 | 5730 | 5730 | 411 |
| 398 | 20231226 | 131200 | 3663508390 | 5730 | 5730 | 5730 | 5720 | 243 |
| 399 | 20231226 | 131100 | 3662116100 | 5730 | 5730 | 5730 | 5730 | 1160 |
| 400 | 20231226 | 131000 | 3655469300 | 5730 | 5730 | 5730 | 5720 | 1843 |
| 401 | 20231226 | 130900 | 3644924690 | 5730 | 5730 | 5730 | 5720 | 2209 |
| 402 | 20231226 | 130800 | 3632270860 | 5730 | 5720 | 5730 | 5720 | 1873 |
| 403 | 20231226 | 130700 | 3621557050 | 5720 | 5730 | 5730 | 5720 | 187 |
| 404 | 20231226 | 130600 | 3620486540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 405 | 20231226 | 130500 | 3620486540 | 5730 | 5730 | 5730 | 5730 | 85 |
| 406 | 20231226 | 130400 | 3619999490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20231226 | 130300 | 3619999490 | 5720 | 5730 | 5730 | 5720 | 442 |
| 408 | 20231226 | 130200 | 3617469320 | 5720 | 5720 | 5720 | 5720 | 5 |
| 409 | 20231226 | 130100 | 3617440720 | 5720 | 5730 | 5730 | 5720 | 636 |
| 410 | 20231226 | 130000 | 3613796540 | 5730 | 5730 | 5730 | 5720 | 1875 |
| 411 | 20231226 | 125900 | 3603052800 | 5730 | 5730 | 5730 | 5730 | 915 |
| 412 | 20231226 | 125800 | 3597809850 | 5730 | 5730 | 5730 | 5730 | 1895 |
| 413 | 20231226 | 125700 | 3586951500 | 5730 | 5730 | 5740 | 5730 | 1105 |
| 414 | 20231226 | 125600 | 3580619600 | 5730 | 5730 | 5730 | 5720 | 1286 |
| 415 | 20231226 | 125500 | 3573251990 | 5730 | 5730 | 5730 | 5720 | 2125 |
| 416 | 20231226 | 125400 | 3561075840 | 5730 | 5730 | 5730 | 5730 | 60 |
| 417 | 20231226 | 125300 | 3560732040 | 5740 | 5730 | 5740 | 5720 | 1742 |
| 418 | 20231226 | 125200 | 3550751240 | 5730 | 5730 | 5730 | 5730 | 346 |
| 419 | 20231226 | 125100 | 3548768660 | 5730 | 5730 | 5730 | 5730 | 513 |
| 420 | 20231226 | 125000 | 3545829170 | 5740 | 5740 | 5740 | 5730 | 574 |
| 421 | 20231226 | 124900 | 3542538100 | 5740 | 5740 | 5740 | 5730 | 329 |
| 422 | 20231226 | 124800 | 3540651110 | 5730 | 5730 | 5740 | 5730 | 1181 |
| 423 | 20231226 | 124700 | 3533881080 | 5740 | 5740 | 5740 | 5730 | 3731 |
| 424 | 20231226 | 124600 | 3512470740 | 5730 | 5740 | 5740 | 5730 | 15676 |
| 425 | 20231226 | 124500 | 3422641660 | 5730 | 5730 | 5730 | 5730 | 308 |
| 426 | 20231226 | 124400 | 3420876820 | 5730 | 5730 | 5730 | 5730 | 100 |
| 427 | 20231226 | 124300 | 3420303820 | 5730 | 5740 | 5740 | 5730 | 74 |
| 428 | 20231226 | 124200 | 3419879300 | 5740 | 5730 | 5740 | 5730 | 1233 |
| 429 | 20231226 | 124100 | 3412813880 | 5730 | 5730 | 5730 | 5730 | 1163 |
| 430 | 20231226 | 124000 | 3406149890 | 5740 | 5730 | 5740 | 5730 | 640 |
| 431 | 20231226 | 123900 | 3402482490 | 5730 | 5730 | 5730 | 5730 | 365 |
| 432 | 20231226 | 123800 | 3400391040 | 5720 | 5730 | 5730 | 5720 | 937 |
| 433 | 20231226 | 123700 | 3395022420 | 5720 | 5730 | 5730 | 5720 | 1248 |
| 434 | 20231226 | 123600 | 3387878710 | 5730 | 5730 | 5730 | 5730 | 319 |
| 435 | 20231226 | 123500 | 3386050840 | 5730 | 5730 | 5730 | 5730 | 239 |
| 436 | 20231226 | 123400 | 3384681370 | 5730 | 5730 | 5730 | 5720 | 312 |
| 437 | 20231226 | 123300 | 3382893620 | 5730 | 5730 | 5730 | 5720 | 793 |
| 438 | 20231226 | 123200 | 3378351530 | 5730 | 5730 | 5730 | 5730 | 42 |
| 439 | 20231226 | 123100 | 3378110870 | 5730 | 5740 | 5740 | 5730 | 1165 |
| 440 | 20231226 | 123000 | 3371435370 | 5740 | 5740 | 5740 | 5730 | 1816 |
| 441 | 20231226 | 122900 | 3361029410 | 5740 | 5740 | 5740 | 5740 | 143 |
| 442 | 20231226 | 122800 | 3360208590 | 5740 | 5730 | 5740 | 5730 | 272 |
| 443 | 20231226 | 122700 | 3358649750 | 5740 | 5740 | 5740 | 5740 | 179 |
| 444 | 20231226 | 122600 | 3357622290 | 5730 | 5730 | 5730 | 5730 | 1520 |
| 445 | 20231226 | 122500 | 3348912690 | 5740 | 5740 | 5740 | 5730 | 214 |
| 446 | 20231226 | 122400 | 3347685630 | 5740 | 5740 | 5740 | 5740 | 49 |
| 447 | 20231226 | 122300 | 3347404370 | 5740 | 5740 | 5740 | 5730 | 3085 |
| 448 | 20231226 | 122200 | 3329727050 | 5740 | 5730 | 5740 | 5730 | 302 |
| 449 | 20231226 | 122100 | 3327996570 | 5730 | 5730 | 5740 | 5730 | 3601 |
| 450 | 20231226 | 122000 | 3307362720 | 5730 | 5730 | 5730 | 5730 | 310 |
| 451 | 20231226 | 121900 | 3305586420 | 5730 | 5730 | 5730 | 5730 | 447 |
| 452 | 20231226 | 121800 | 3303025110 | 5730 | 5730 | 5730 | 5730 | 289 |
| 453 | 20231226 | 121700 | 3301369140 | 5730 | 5730 | 5730 | 5730 | 15 |
| 454 | 20231226 | 121600 | 3301283190 | 5730 | 5730 | 5730 | 5730 | 400 |
| 455 | 20231226 | 121500 | 3298991190 | 5730 | 5730 | 5730 | 5730 | 1035 |
| 456 | 20231226 | 121400 | 3293060640 | 5730 | 5730 | 5730 | 5730 | 97 |
| 457 | 20231226 | 121300 | 3292504830 | 5730 | 5730 | 5730 | 5730 | 144 |
| 458 | 20231226 | 121200 | 3291679710 | 5730 | 5730 | 5730 | 5730 | 1064 |
| 459 | 20231226 | 121100 | 3285582990 | 5730 | 5730 | 5730 | 5730 | 363 |
| 460 | 20231226 | 121000 | 3283503000 | 5730 | 5720 | 5730 | 5720 | 332 |
| 461 | 20231226 | 120900 | 3281601860 | 5720 | 5740 | 5740 | 5720 | 1129 |
| 462 | 20231226 | 120800 | 3275135160 | 5730 | 5730 | 5730 | 5730 | 384 |
| 463 | 20231226 | 120700 | 3272934840 | 5730 | 5730 | 5740 | 5730 | 3293 |
| 464 | 20231226 | 120600 | 3254065820 | 5730 | 5730 | 5730 | 5730 | 1877 |
| 465 | 20231226 | 120500 | 3243310610 | 5730 | 5730 | 5730 | 5730 | 296 |
| 466 | 20231226 | 120400 | 3241614530 | 5720 | 5730 | 5730 | 5720 | 205 |
| 467 | 20231226 | 120300 | 3240441810 | 5720 | 5730 | 5730 | 5720 | 95 |
| 468 | 20231226 | 120200 | 3239897560 | 5730 | 5730 | 5730 | 5730 | 113 |
| 469 | 20231226 | 120100 | 3239250070 | 5730 | 5730 | 5730 | 5730 | 445 |
| 470 | 20231226 | 120000 | 3236700220 | 5730 | 5730 | 5730 | 5730 | 15 |
| 471 | 20231226 | 115900 | 3236614270 | 5730 | 5730 | 5730 | 5720 | 148 |
| 472 | 20231226 | 115800 | 3235766360 | 5730 | 5730 | 5730 | 5730 | 1812 |
| 473 | 20231226 | 115700 | 3225383600 | 5730 | 5730 | 5730 | 5720 | 581 |
| 474 | 20231226 | 115600 | 3222059590 | 5720 | 5720 | 5720 | 5720 | 142 |
| 475 | 20231226 | 115500 | 3221247350 | 5720 | 5720 | 5730 | 5720 | 30 |
| 476 | 20231226 | 115400 | 3221075650 | 5720 | 5730 | 5730 | 5720 | 124 |
| 477 | 20231226 | 115300 | 3220366250 | 5720 | 5720 | 5720 | 5720 | 1025 |
| 478 | 20231226 | 115200 | 3214503250 | 5720 | 5730 | 5730 | 5720 | 15 |
| 479 | 20231226 | 115100 | 3214417430 | 5730 | 5730 | 5730 | 5720 | 121 |
| 480 | 20231226 | 115000 | 3213724220 | 5730 | 5720 | 5730 | 5720 | 47 |
| 481 | 20231226 | 114900 | 3213455210 | 5720 | 5720 | 5720 | 5720 | 974 |
| 482 | 20231226 | 114800 | 3207883930 | 5720 | 5730 | 5730 | 5720 | 32 |
| 483 | 20231226 | 114700 | 3207700760 | 5730 | 5730 | 5730 | 5720 | 2250 |
| 484 | 20231226 | 114600 | 3194825380 | 5720 | 5720 | 5730 | 5720 | 115 |
| 485 | 20231226 | 114500 | 3194167200 | 5730 | 5720 | 5730 | 5720 | 298 |
| 486 | 20231226 | 114400 | 3192460430 | 5730 | 5730 | 5730 | 5730 | 198 |
| 487 | 20231226 | 114300 | 3191325890 | 5730 | 5720 | 5730 | 5720 | 34 |
| 488 | 20231226 | 114200 | 3191131280 | 5730 | 5720 | 5730 | 5720 | 2636 |
| 489 | 20231226 | 114100 | 3176032000 | 5720 | 5730 | 5730 | 5720 | 134 |
| 490 | 20231226 | 114000 | 3175264300 | 5730 | 5730 | 5730 | 5730 | 12 |
| 491 | 20231226 | 113900 | 3175195540 | 5720 | 5720 | 5720 | 5720 | 988 |
| 492 | 20231226 | 113800 | 3169544180 | 5720 | 5720 | 5720 | 5720 | 5 |
| 493 | 20231226 | 113700 | 3169515580 | 5720 | 5730 | 5730 | 5720 | 55 |
| 494 | 20231226 | 113600 | 3169200950 | 5730 | 5730 | 5730 | 5730 | 23 |
| 495 | 20231226 | 113500 | 3169069160 | 5720 | 5730 | 5730 | 5720 | 113 |
| 496 | 20231226 | 113400 | 3168421790 | 5720 | 5720 | 5720 | 5720 | 2122 |
| 497 | 20231226 | 113300 | 3156283950 | 5730 | 5730 | 5730 | 5720 | 180 |
| 498 | 20231226 | 113200 | 3155253890 | 5720 | 5720 | 5720 | 5720 | 112 |
| 499 | 20231226 | 113100 | 3154613250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 500 | 20231226 | 113000 | 3154613250 | 5720 | 5730 | 5730 | 5720 | 204 |
| 501 | 20231226 | 112900 | 3153446170 | 5730 | 5720 | 5730 | 5720 | 203 |
| 502 | 20231226 | 112800 | 3152284890 | 5720 | 5730 | 5730 | 5720 | 3331 |
| 503 | 20231226 | 112700 | 3133228000 | 5730 | 5730 | 5730 | 5730 | 2537 |
| 504 | 20231226 | 112600 | 3118690990 | 5730 | 5730 | 5730 | 5720 | 4181 |
| 505 | 20231226 | 112500 | 3094771910 | 5730 | 5720 | 5730 | 5720 | 148 |
| 506 | 20231226 | 112400 | 3093923990 | 5720 | 5720 | 5720 | 5720 | 70 |
| 507 | 20231226 | 112300 | 3093523590 | 5720 | 5720 | 5730 | 5720 | 224 |
| 508 | 20231226 | 112200 | 3092242300 | 5730 | 5730 | 5730 | 5730 | 119 |
| 509 | 20231226 | 112100 | 3091560430 | 5720 | 5720 | 5720 | 5710 | 1036 |
| 510 | 20231226 | 112000 | 3085634640 | 5710 | 5710 | 5710 | 5710 | 85 |
| 511 | 20231226 | 111900 | 3085149290 | 5710 | 5720 | 5720 | 5710 | 214 |
| 512 | 20231226 | 111800 | 3083927180 | 5720 | 5720 | 5720 | 5710 | 601 |
| 513 | 20231226 | 111700 | 3080493460 | 5710 | 5720 | 5720 | 5710 | 1048 |
| 514 | 20231226 | 111600 | 3074499020 | 5720 | 5720 | 5720 | 5710 | 936 |
| 515 | 20231226 | 111500 | 3069145220 | 5720 | 5720 | 5720 | 5720 | 30 |
| 516 | 20231226 | 111400 | 3068973620 | 5710 | 5710 | 5720 | 5710 | 63 |
| 517 | 20231226 | 111300 | 3068613790 | 5710 | 5710 | 5720 | 5710 | 215 |
| 518 | 20231226 | 111200 | 3067385040 | 5720 | 5720 | 5720 | 5710 | 428 |
| 519 | 20231226 | 111100 | 3064937010 | 5720 | 5720 | 5720 | 5710 | 10429 |
| 520 | 20231226 | 111000 | 3005284130 | 5720 | 5720 | 5720 | 5710 | 2591 |
| 521 | 20231226 | 110900 | 2990463730 | 5720 | 5720 | 5720 | 5720 | 17 |
| 522 | 20231226 | 110800 | 2990366490 | 5720 | 5720 | 5720 | 5710 | 666 |
| 523 | 20231226 | 110700 | 2986557090 | 5710 | 5710 | 5710 | 5710 | 94 |
| 524 | 20231226 | 110600 | 2986020350 | 5710 | 5720 | 5720 | 5710 | 4673 |
| 525 | 20231226 | 110500 | 2959290910 | 5720 | 5710 | 5720 | 5710 | 25 |
| 526 | 20231226 | 110400 | 2959148040 | 5720 | 5720 | 5720 | 5720 | 51 |
| 527 | 20231226 | 110300 | 2958856320 | 5720 | 5720 | 5720 | 5710 | 817 |
| 528 | 20231226 | 110200 | 2954184250 | 5720 | 5720 | 5720 | 5720 | 49 |
| 529 | 20231226 | 110100 | 2953903970 | 5720 | 5710 | 5720 | 5710 | 8695 |
| 530 | 20231226 | 110000 | 2904249700 | 5720 | 5720 | 5720 | 5720 | 1999 |
| 531 | 20231226 | 105900 | 2892815420 | 5710 | 5720 | 5720 | 5710 | 23 |
| 532 | 20231226 | 105800 | 2892683990 | 5720 | 5720 | 5720 | 5720 | 3291 |
| 533 | 20231226 | 105700 | 2873859470 | 5720 | 5730 | 5730 | 5720 | 12375 |
| 534 | 20231226 | 105600 | 2803074460 | 5730 | 5720 | 5730 | 5720 | 6215 |
| 535 | 20231226 | 105500 | 2767522640 | 5720 | 5720 | 5730 | 5720 | 918 |
| 536 | 20231226 | 105400 | 2762267770 | 5730 | 5730 | 5730 | 5720 | 1146 |
| 537 | 20231226 | 105300 | 2755708420 | 5730 | 5730 | 5740 | 5730 | 6394 |
| 538 | 20231226 | 105200 | 2719069790 | 5730 | 5740 | 5740 | 5730 | 8972 |
| 539 | 20231226 | 105100 | 2667660180 | 5740 | 5740 | 5740 | 5730 | 460 |
| 540 | 20231226 | 105000 | 2665023590 | 5730 | 5730 | 5730 | 5730 | 69 |
| 541 | 20231226 | 104900 | 2664628220 | 5730 | 5740 | 5740 | 5730 | 36 |
| 542 | 20231226 | 104800 | 2664421900 | 5730 | 5740 | 5740 | 5730 | 182 |
| 543 | 20231226 | 104700 | 2663377340 | 5740 | 5740 | 5740 | 5730 | 2856 |
| 544 | 20231226 | 104600 | 2646984030 | 5740 | 5740 | 5740 | 5740 | 61 |
| 545 | 20231226 | 104500 | 2646633890 | 5740 | 5740 | 5740 | 5730 | 4085 |
| 546 | 20231226 | 104400 | 2623187110 | 5740 | 5730 | 5750 | 5720 | 38165 |
| 547 | 20231226 | 104300 | 2404046390 | 5730 | 5740 | 5740 | 5730 | 3386 |
| 548 | 20231226 | 104200 | 2384643710 | 5740 | 5730 | 5740 | 5730 | 979 |
| 549 | 20231226 | 104100 | 2379033490 | 5730 | 5730 | 5730 | 5730 | 6012 |
| 550 | 20231226 | 104000 | 2344584730 | 5740 | 5730 | 5740 | 5730 | 109 |
| 551 | 20231226 | 103900 | 2343959220 | 5740 | 5740 | 5740 | 5730 | 984 |
| 552 | 20231226 | 103800 | 2338315030 | 5740 | 5730 | 5740 | 5730 | 684 |
| 553 | 20231226 | 103700 | 2334394900 | 5730 | 5730 | 5740 | 5730 | 2227 |
| 554 | 20231226 | 103600 | 2321633870 | 5730 | 5730 | 5730 | 5730 | 13436 |
| 555 | 20231226 | 103500 | 2244645590 | 5730 | 5730 | 5740 | 5730 | 726 |
| 556 | 20231226 | 103400 | 2240483760 | 5730 | 5730 | 5730 | 5730 | 319 |
| 557 | 20231226 | 103300 | 2238655890 | 5730 | 5740 | 5740 | 5730 | 1918 |
| 558 | 20231226 | 103200 | 2227647050 | 5730 | 5730 | 5740 | 5730 | 7249 |
| 559 | 20231226 | 103100 | 2186109980 | 5730 | 5730 | 5730 | 5730 | 1840 |
| 560 | 20231226 | 103000 | 2175566780 | 5740 | 5740 | 5740 | 5730 | 511 |
| 561 | 20231226 | 102900 | 2172637260 | 5730 | 5740 | 5740 | 5730 | 899 |
| 562 | 20231226 | 102800 | 2167477720 | 5740 | 5730 | 5740 | 5730 | 31405 |
| 563 | 20231226 | 102700 | 1987253270 | 5730 | 5730 | 5730 | 5720 | 15605 |
| 564 | 20231226 | 102600 | 1897836810 | 5730 | 5730 | 5730 | 5720 | 1625 |
| 565 | 20231226 | 102500 | 1888531660 | 5720 | 5730 | 5730 | 5720 | 15055 |
| 566 | 20231226 | 102400 | 1802382420 | 5730 | 5730 | 5730 | 5730 | 3130 |
| 567 | 20231226 | 102300 | 1784447520 | 5730 | 5730 | 5730 | 5720 | 30 |
| 568 | 20231226 | 102200 | 1784275740 | 5720 | 5710 | 5730 | 5710 | 17098 |
| 569 | 20231226 | 102100 | 1686471260 | 5720 | 5720 | 5720 | 5710 | 15562 |
| 570 | 20231226 | 102000 | 1597457150 | 5720 | 5710 | 5720 | 5710 | 4399 |
| 571 | 20231226 | 101900 | 1572336740 | 5710 | 5720 | 5720 | 5710 | 5408 |
| 572 | 20231226 | 101800 | 1541456530 | 5720 | 5710 | 5720 | 5710 | 234 |
| 573 | 20231226 | 101700 | 1540118170 | 5710 | 5710 | 5720 | 5710 | 101 |
| 574 | 20231226 | 101600 | 1539541420 | 5720 | 5710 | 5720 | 5710 | 100 |
| 575 | 20231226 | 101500 | 1538969850 | 5720 | 5720 | 5720 | 5710 | 4194 |
| 576 | 20231226 | 101400 | 1514990460 | 5710 | 5720 | 5720 | 5710 | 1173 |
| 577 | 20231226 | 101300 | 1508290000 | 5720 | 5720 | 5720 | 5710 | 176 |
| 578 | 20231226 | 101200 | 1507283770 | 5720 | 5710 | 5720 | 5710 | 34 |
| 579 | 20231226 | 101100 | 1507089480 | 5720 | 5730 | 5730 | 5720 | 17814 |
| 580 | 20231226 | 101000 | 1405189240 | 5720 | 5730 | 5730 | 5720 | 351 |
| 581 | 20231226 | 100900 | 1403178210 | 5730 | 5720 | 5730 | 5720 | 343 |
| 582 | 20231226 | 100800 | 1401213820 | 5720 | 5730 | 5730 | 5720 | 2258 |
| 583 | 20231226 | 100700 | 1388295010 | 5730 | 5730 | 5740 | 5720 | 802 |
| 584 | 20231226 | 100600 | 1383700590 | 5730 | 5730 | 5740 | 5730 | 4005 |
| 585 | 20231226 | 100500 | 1360751780 | 5740 | 5730 | 5740 | 5720 | 12824 |
| 586 | 20231226 | 100400 | 1287270360 | 5730 | 5720 | 5730 | 5710 | 8299 |
| 587 | 20231226 | 100300 | 1239829680 | 5710 | 5720 | 5720 | 5710 | 316 |
| 588 | 20231226 | 100200 | 1238024900 | 5710 | 5720 | 5720 | 5710 | 24 |
| 589 | 20231226 | 100100 | 1237887700 | 5720 | 5720 | 5720 | 5710 | 299 |
| 590 | 20231226 | 100000 | 1236177600 | 5720 | 5730 | 5730 | 5720 | 2364 |
| 591 | 20231226 | 095900 | 1222655390 | 5730 | 5720 | 5730 | 5720 | 2082 |
| 592 | 20231226 | 095800 | 1210746300 | 5730 | 5710 | 5730 | 5710 | 4083 |
| 593 | 20231226 | 095700 | 1187392020 | 5710 | 5710 | 5710 | 5710 | 2990 |
| 594 | 20231226 | 095600 | 1170319120 | 5700 | 5710 | 5710 | 5700 | 386 |
| 595 | 20231226 | 095500 | 1168118880 | 5710 | 5710 | 5710 | 5700 | 610 |
| 596 | 20231226 | 095400 | 1164638350 | 5710 | 5710 | 5710 | 5700 | 35 |
| 597 | 20231226 | 095300 | 1164438620 | 5710 | 5710 | 5710 | 5700 | 13837 |
| 598 | 20231226 | 095200 | 1085567580 | 5710 | 5710 | 5710 | 5700 | 1281 |
| 599 | 20231226 | 095100 | 1078253200 | 5710 | 5700 | 5710 | 5700 | 1702 |
| 600 | 20231226 | 095000 | 1068535180 | 5700 | 5710 | 5710 | 5700 | 837 |
| 601 | 20231226 | 094900 | 1063764230 | 5710 | 5710 | 5710 | 5700 | 121 |
| 602 | 20231226 | 094800 | 1063073650 | 5700 | 5710 | 5720 | 5700 | 3699 |
| 603 | 20231226 | 094700 | 1041987880 | 5710 | 5710 | 5710 | 5700 | 2046 |
| 604 | 20231226 | 094600 | 1030305340 | 5710 | 5710 | 5710 | 5700 | 989 |
| 605 | 20231226 | 094500 | 1024659350 | 5710 | 5710 | 5710 | 5700 | 888 |
| 606 | 20231226 | 094400 | 1019597280 | 5710 | 5710 | 5710 | 5710 | 5158 |
| 607 | 20231226 | 094300 | 990145100 | 5720 | 5720 | 5720 | 5710 | 1329 |
| 608 | 20231226 | 094200 | 982554720 | 5720 | 5720 | 5720 | 5710 | 368 |
| 609 | 20231226 | 094100 | 980453260 | 5710 | 5720 | 5720 | 5710 | 1039 |
| 610 | 20231226 | 094000 | 974511200 | 5710 | 5720 | 5720 | 5710 | 395 |
| 611 | 20231226 | 093900 | 972254500 | 5710 | 5720 | 5720 | 5710 | 1923 |
| 612 | 20231226 | 093800 | 961270190 | 5720 | 5720 | 5730 | 5710 | 4931 |
| 613 | 20231226 | 093700 | 933064980 | 5720 | 5720 | 5720 | 5710 | 346 |
| 614 | 20231226 | 093600 | 931087310 | 5720 | 5720 | 5720 | 5710 | 398 |
| 615 | 20231226 | 093500 | 928813310 | 5720 | 5720 | 5720 | 5710 | 11 |
| 616 | 20231226 | 093400 | 928750410 | 5720 | 5720 | 5720 | 5720 | 1505 |
| 617 | 20231226 | 093300 | 920141810 | 5730 | 5730 | 5730 | 5720 | 1949 |
| 618 | 20231226 | 093200 | 908992630 | 5730 | 5730 | 5730 | 5720 | 4060 |
| 619 | 20231226 | 093100 | 885765700 | 5730 | 5730 | 5730 | 5730 | 382 |
| 620 | 20231226 | 093000 | 883576840 | 5710 | 5720 | 5720 | 5710 | 274 |
| 621 | 20231226 | 092900 | 882009690 | 5720 | 5710 | 5720 | 5710 | 1724 |
| 622 | 20231226 | 092800 | 872148890 | 5710 | 5710 | 5710 | 5710 | 7428 |
| 623 | 20231226 | 092700 | 829735010 | 5710 | 5720 | 5720 | 5710 | 2716 |
| 624 | 20231226 | 092600 | 814200590 | 5720 | 5730 | 5730 | 5720 | 232 |
| 625 | 20231226 | 092500 | 812873500 | 5720 | 5730 | 5730 | 5720 | 857 |
| 626 | 20231226 | 092400 | 807963110 | 5720 | 5720 | 5730 | 5720 | 4567 |
| 627 | 20231226 | 092300 | 781839560 | 5730 | 5720 | 5730 | 5720 | 662 |
| 628 | 20231226 | 092200 | 778052730 | 5720 | 5730 | 5730 | 5720 | 1455 |
| 629 | 20231226 | 092100 | 769715680 | 5720 | 5750 | 5750 | 5720 | 2751 |
| 630 | 20231226 | 092000 | 753933210 | 5750 | 5730 | 5750 | 5720 | 9843 |
| 631 | 20231226 | 091900 | 697441780 | 5730 | 5740 | 5740 | 5730 | 497 |
| 632 | 20231226 | 091800 | 694593930 | 5740 | 5740 | 5740 | 5730 | 2551 |
| 633 | 20231226 | 091700 | 679953320 | 5740 | 5740 | 5740 | 5730 | 2747 |
| 634 | 20231226 | 091600 | 664199890 | 5730 | 5740 | 5750 | 5730 | 571 |
| 635 | 20231226 | 091500 | 660921730 | 5740 | 5740 | 5750 | 5740 | 4568 |
| 636 | 20231226 | 091400 | 634695410 | 5740 | 5740 | 5750 | 5740 | 4099 |
| 637 | 20231226 | 091300 | 611153990 | 5740 | 5740 | 5750 | 5730 | 2973 |
| 638 | 20231226 | 091200 | 594082320 | 5740 | 5740 | 5740 | 5730 | 2062 |
| 639 | 20231226 | 091100 | 582247040 | 5740 | 5740 | 5750 | 5740 | 15152 |
| 640 | 20231226 | 091000 | 495225910 | 5730 | 5740 | 5750 | 5720 | 4606 |
| 641 | 20231226 | 090900 | 468797580 | 5730 | 5710 | 5740 | 5710 | 10787 |
| 642 | 20231226 | 090800 | 406998090 | 5710 | 5720 | 5720 | 5710 | 876 |
| 643 | 20231226 | 090700 | 401987500 | 5720 | 5710 | 5730 | 5710 | 1805 |
| 644 | 20231226 | 090600 | 391663450 | 5710 | 5700 | 5710 | 5700 | 1460 |
| 645 | 20231226 | 090500 | 383338200 | 5700 | 5710 | 5710 | 5700 | 6111 |
| 646 | 20231226 | 090400 | 348496980 | 5710 | 5730 | 5730 | 5710 | 11193 |
| 647 | 20231226 | 090300 | 284503430 | 5720 | 5740 | 5750 | 5720 | 13272 |
| 648 | 20231226 | 090200 | 208475580 | 5760 | 5760 | 5760 | 5730 | 9959 |
| 649 | 20231226 | 090100 | 151255110 | 5760 | 5730 | 5760 | 5720 | 14751 |
| 650 | 20231226 | 090000 | 66664160 | 5740 | 5730 | 5740 | 5720 | 11301 |