32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 3 | 20231227 | 194500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231227 | 194400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231227 | 194300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231227 | 194200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231227 | 194100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231227 | 194000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231227 | 193900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231227 | 193800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231227 | 193700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231227 | 193600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231227 | 193500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231227 | 193400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231227 | 193300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231227 | 193200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231227 | 193100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231227 | 193000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231227 | 192900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231227 | 192800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231227 | 192700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231227 | 192600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231227 | 192500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231227 | 192400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231227 | 192300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231227 | 192200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231227 | 192100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231227 | 192000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231227 | 191900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231227 | 191800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231227 | 191700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231227 | 191600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 33 | 20231227 | 191500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231227 | 191400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231227 | 191300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231227 | 191200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231227 | 191100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231227 | 191000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231227 | 190900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231227 | 190800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231227 | 190700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231227 | 190600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231227 | 190500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231227 | 190400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231227 | 190300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231227 | 190200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231227 | 190100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231227 | 190000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231227 | 185900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231227 | 185800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231227 | 185700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231227 | 185600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231227 | 185500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231227 | 185400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231227 | 185300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231227 | 185200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231227 | 185100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231227 | 185000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231227 | 184900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231227 | 184800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231227 | 184700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231227 | 184600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 63 | 20231227 | 184500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231227 | 184400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231227 | 184300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231227 | 184200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231227 | 184100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231227 | 184000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231227 | 183900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231227 | 183800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231227 | 183700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231227 | 183600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231227 | 183500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231227 | 183400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231227 | 183300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231227 | 183200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231227 | 183100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231227 | 183000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231227 | 182900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231227 | 182800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231227 | 182700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231227 | 182600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231227 | 182500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231227 | 182400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231227 | 182300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231227 | 182200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231227 | 182100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231227 | 182000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231227 | 181900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231227 | 181800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231227 | 181700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231227 | 181600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 93 | 20231227 | 181500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231227 | 181400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231227 | 181300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231227 | 181200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231227 | 181100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231227 | 181000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231227 | 180900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231227 | 180800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231227 | 180700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231227 | 180600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231227 | 180500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231227 | 180400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231227 | 180300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231227 | 180200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231227 | 180100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231227 | 180000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231227 | 175900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231227 | 175800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231227 | 175700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231227 | 175600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231227 | 175500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231227 | 175400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231227 | 175300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231227 | 175200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231227 | 175100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231227 | 175000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231227 | 174900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231227 | 174800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231227 | 174700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231227 | 174600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 123 | 20231227 | 174500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231227 | 174400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231227 | 174300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231227 | 174200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231227 | 174100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231227 | 174000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231227 | 173900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231227 | 173800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231227 | 173700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231227 | 173600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231227 | 173500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231227 | 173400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231227 | 173300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231227 | 173200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231227 | 173100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231227 | 173000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231227 | 172900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231227 | 172800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231227 | 172700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231227 | 172600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231227 | 172500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231227 | 172400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231227 | 172300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231227 | 172200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231227 | 172100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231227 | 172000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231227 | 171900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231227 | 171800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231227 | 171700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231227 | 171600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 153 | 20231227 | 171500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231227 | 171400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231227 | 171300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231227 | 171200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231227 | 171100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231227 | 171000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231227 | 170900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231227 | 170800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231227 | 170700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231227 | 170600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231227 | 170500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231227 | 170400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231227 | 170300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231227 | 170200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231227 | 170100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231227 | 170000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231227 | 165900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231227 | 165800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231227 | 165700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231227 | 165600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231227 | 165500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231227 | 165400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231227 | 165300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231227 | 165200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231227 | 165100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231227 | 165000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231227 | 164900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231227 | 164800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231227 | 164700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231227 | 164600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 183 | 20231227 | 164500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231227 | 164400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231227 | 164300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231227 | 164200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231227 | 164100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231227 | 164000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231227 | 163900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231227 | 163800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231227 | 163700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231227 | 163600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231227 | 163500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231227 | 163400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231227 | 163300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231227 | 163200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231227 | 163100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231227 | 163000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231227 | 162900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231227 | 162800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231227 | 162700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231227 | 162600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231227 | 162500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231227 | 162400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231227 | 162300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231227 | 162200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231227 | 162100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231227 | 162000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231227 | 161900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231227 | 161800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231227 | 161700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231227 | 161600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 213 | 20231227 | 161500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231227 | 161400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231227 | 161300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231227 | 161200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231227 | 161100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231227 | 161000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231227 | 160900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231227 | 160800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231227 | 160700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231227 | 160600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231227 | 160500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20231227 | 160400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20231227 | 160300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20231227 | 160200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20231227 | 160100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20231227 | 160000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20231227 | 155900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20231227 | 155800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20231227 | 155700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20231227 | 155600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20231227 | 155500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20231227 | 155400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20231227 | 155300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20231227 | 155200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20231227 | 155100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20231227 | 155000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20231227 | 154900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20231227 | 154800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20231227 | 154700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20231227 | 154600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 243 | 20231227 | 154500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20231227 | 154400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20231227 | 154300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20231227 | 154200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20231227 | 154100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20231227 | 154000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20231227 | 153900 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20231227 | 153800 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20231227 | 153700 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20231227 | 153600 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20231227 | 153500 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20231227 | 153400 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20231227 | 153300 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20231227 | 153200 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20231227 | 153100 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20231227 | 153000 | 3328862460 | 5700 | 5700 | 5700 | 5700 | 3895 |
| 259 | 20231227 | 152900 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231227 | 152800 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231227 | 152700 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231227 | 152600 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231227 | 152500 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231227 | 152400 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231227 | 152300 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231227 | 152200 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231227 | 152100 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231227 | 152000 | 3306660960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231227 | 151900 | 3306660960 | 5690 | 5700 | 5700 | 5690 | 702 |
| 270 | 20231227 | 151800 | 3302665880 | 5700 | 5700 | 5700 | 5700 | 2062 |
| 271 | 20231227 | 151700 | 3290912480 | 5700 | 5700 | 5700 | 5690 | 1079 |
| 272 | 20231227 | 151600 | 3284764180 | 5700 | 5700 | 5700 | 5690 | 233 |
| 273 | 20231227 | 151500 | 3283436380 | 5700 | 5690 | 5700 | 5690 | 252 |
| 274 | 20231227 | 151400 | 3282000070 | 5690 | 5700 | 5700 | 5690 | 2520 |
| 275 | 20231227 | 151300 | 3267643590 | 5690 | 5690 | 5700 | 5690 | 51 |
| 276 | 20231227 | 151200 | 3267353390 | 5690 | 5690 | 5700 | 5690 | 240 |
| 277 | 20231227 | 151100 | 3265986000 | 5700 | 5690 | 5700 | 5690 | 1183 |
| 278 | 20231227 | 151000 | 3259254660 | 5690 | 5700 | 5700 | 5690 | 79 |
| 279 | 20231227 | 150900 | 3258804650 | 5700 | 5690 | 5700 | 5690 | 171 |
| 280 | 20231227 | 150800 | 3257831640 | 5690 | 5700 | 5700 | 5690 | 3979 |
| 281 | 20231227 | 150700 | 3235154560 | 5690 | 5700 | 5700 | 5690 | 122 |
| 282 | 20231227 | 150600 | 3234459410 | 5690 | 5690 | 5690 | 5690 | 15 |
| 283 | 20231227 | 150500 | 3234374060 | 5690 | 5690 | 5690 | 5690 | 2414 |
| 284 | 20231227 | 150400 | 3220638400 | 5690 | 5690 | 5690 | 5690 | 824 |
| 285 | 20231227 | 150300 | 3215949840 | 5690 | 5690 | 5700 | 5690 | 2012 |
| 286 | 20231227 | 150200 | 3204500260 | 5690 | 5700 | 5700 | 5690 | 554 |
| 287 | 20231227 | 150100 | 3201344200 | 5690 | 5690 | 5690 | 5690 | 10 |
| 288 | 20231227 | 150000 | 3201287300 | 5690 | 5690 | 5690 | 5690 | 247 |
| 289 | 20231227 | 145900 | 3199881870 | 5700 | 5690 | 5700 | 5690 | 579 |
| 290 | 20231227 | 145800 | 3196587220 | 5690 | 5700 | 5700 | 5690 | 235 |
| 291 | 20231227 | 145700 | 3195250050 | 5700 | 5690 | 5700 | 5690 | 586 |
| 292 | 20231227 | 145600 | 3191912570 | 5700 | 5690 | 5700 | 5690 | 238 |
| 293 | 20231227 | 145500 | 3190557890 | 5690 | 5680 | 5690 | 5680 | 148 |
| 294 | 20231227 | 145400 | 3189715780 | 5690 | 5700 | 5700 | 5690 | 1628 |
| 295 | 20231227 | 145300 | 3180452330 | 5690 | 5700 | 5700 | 5690 | 143 |
| 296 | 20231227 | 145200 | 3179637240 | 5690 | 5700 | 5700 | 5690 | 9590 |
| 297 | 20231227 | 145100 | 3125069550 | 5700 | 5690 | 5700 | 5690 | 92 |
| 298 | 20231227 | 145000 | 3124545160 | 5690 | 5690 | 5690 | 5690 | 29 |
| 299 | 20231227 | 144900 | 3124380150 | 5690 | 5690 | 5690 | 5690 | 9187 |
| 300 | 20231227 | 144800 | 3072106120 | 5690 | 5690 | 5690 | 5680 | 1810 |
| 301 | 20231227 | 144700 | 3061807280 | 5680 | 5690 | 5690 | 5680 | 209 |
| 302 | 20231227 | 144600 | 3060619160 | 5690 | 5690 | 5690 | 5690 | 43 |
| 303 | 20231227 | 144500 | 3060374490 | 5690 | 5680 | 5690 | 5680 | 31 |
| 304 | 20231227 | 144400 | 3060198340 | 5680 | 5690 | 5690 | 5680 | 5 |
| 305 | 20231227 | 144300 | 3060169920 | 5690 | 5690 | 5690 | 5680 | 348 |
| 306 | 20231227 | 144200 | 3058192510 | 5680 | 5680 | 5690 | 5680 | 2070 |
| 307 | 20231227 | 144100 | 3046434900 | 5680 | 5680 | 5680 | 5680 | 40 |
| 308 | 20231227 | 144000 | 3046207700 | 5680 | 5690 | 5690 | 5680 | 18 |
| 309 | 20231227 | 143900 | 3046105450 | 5690 | 5690 | 5690 | 5690 | 43 |
| 310 | 20231227 | 143800 | 3045860780 | 5680 | 5680 | 5680 | 5680 | 26 |
| 311 | 20231227 | 143700 | 3045713100 | 5690 | 5680 | 5690 | 5680 | 33 |
| 312 | 20231227 | 143600 | 3045525530 | 5680 | 5680 | 5680 | 5680 | 3350 |
| 313 | 20231227 | 143500 | 3026497530 | 5680 | 5690 | 5690 | 5680 | 24 |
| 314 | 20231227 | 143400 | 3026361180 | 5690 | 5680 | 5690 | 5680 | 46 |
| 315 | 20231227 | 143300 | 3026099480 | 5680 | 5680 | 5690 | 5680 | 58 |
| 316 | 20231227 | 143200 | 3025769860 | 5680 | 5680 | 5680 | 5680 | 90 |
| 317 | 20231227 | 143100 | 3025258660 | 5680 | 5680 | 5690 | 5680 | 1429 |
| 318 | 20231227 | 143000 | 3017141840 | 5680 | 5690 | 5690 | 5680 | 10 |
| 319 | 20231227 | 142900 | 3017084970 | 5680 | 5680 | 5680 | 5680 | 84 |
| 320 | 20231227 | 142800 | 3016607850 | 5690 | 5680 | 5690 | 5680 | 37 |
| 321 | 20231227 | 142700 | 3016397680 | 5680 | 5680 | 5680 | 5680 | 3 |
| 322 | 20231227 | 142600 | 3016380640 | 5680 | 5680 | 5680 | 5680 | 830 |
| 323 | 20231227 | 142500 | 3011666240 | 5690 | 5690 | 5690 | 5690 | 2 |
| 324 | 20231227 | 142400 | 3011654860 | 5690 | 5680 | 5690 | 5680 | 227 |
| 325 | 20231227 | 142300 | 3010365480 | 5680 | 5680 | 5680 | 5680 | 107 |
| 326 | 20231227 | 142200 | 3009757720 | 5690 | 5680 | 5690 | 5680 | 401 |
| 327 | 20231227 | 142100 | 3007480030 | 5680 | 5680 | 5680 | 5680 | 673 |
| 328 | 20231227 | 142000 | 3003657390 | 5680 | 5680 | 5680 | 5680 | 339 |
| 329 | 20231227 | 141900 | 3001731870 | 5680 | 5680 | 5680 | 5680 | 70 |
| 330 | 20231227 | 141800 | 3001334270 | 5680 | 5680 | 5680 | 5680 | 228 |
| 331 | 20231227 | 141700 | 3000039230 | 5680 | 5680 | 5680 | 5680 | 106 |
| 332 | 20231227 | 141600 | 2999437150 | 5680 | 5680 | 5690 | 5680 | 585 |
| 333 | 20231227 | 141500 | 2996109270 | 5680 | 5680 | 5680 | 5680 | 31 |
| 334 | 20231227 | 141400 | 2995933190 | 5680 | 5680 | 5680 | 5680 | 616 |
| 335 | 20231227 | 141300 | 2992434310 | 5690 | 5680 | 5690 | 5680 | 201 |
| 336 | 20231227 | 141200 | 2991292620 | 5680 | 5680 | 5680 | 5680 | 223 |
| 337 | 20231227 | 141100 | 2990025980 | 5680 | 5680 | 5680 | 5680 | 148 |
| 338 | 20231227 | 141000 | 2989185340 | 5680 | 5680 | 5680 | 5680 | 275 |
| 339 | 20231227 | 140900 | 2987623340 | 5680 | 5680 | 5690 | 5680 | 159 |
| 340 | 20231227 | 140800 | 2986720130 | 5680 | 5680 | 5680 | 5680 | 6 |
| 341 | 20231227 | 140700 | 2986686050 | 5680 | 5680 | 5690 | 5680 | 294 |
| 342 | 20231227 | 140600 | 2985015830 | 5680 | 5680 | 5680 | 5680 | 6 |
| 343 | 20231227 | 140500 | 2984981750 | 5680 | 5680 | 5690 | 5680 | 358 |
| 344 | 20231227 | 140400 | 2982948300 | 5680 | 5680 | 5680 | 5680 | 116 |
| 345 | 20231227 | 140300 | 2982289420 | 5680 | 5680 | 5680 | 5680 | 540 |
| 346 | 20231227 | 140200 | 2979222220 | 5680 | 5680 | 5680 | 5680 | 20 |
| 347 | 20231227 | 140100 | 2979108620 | 5680 | 5680 | 5680 | 5680 | 252 |
| 348 | 20231227 | 140000 | 2977677260 | 5680 | 5690 | 5690 | 5680 | 633 |
| 349 | 20231227 | 135900 | 2974080730 | 5680 | 5680 | 5680 | 5680 | 23 |
| 350 | 20231227 | 135800 | 2973950090 | 5680 | 5670 | 5690 | 5670 | 862 |
| 351 | 20231227 | 135700 | 2969052490 | 5690 | 5670 | 5690 | 5670 | 1134 |
| 352 | 20231227 | 135600 | 2962602820 | 5680 | 5670 | 5680 | 5670 | 27 |
| 353 | 20231227 | 135500 | 2962449630 | 5680 | 5670 | 5680 | 5670 | 1632 |
| 354 | 20231227 | 135400 | 2953194790 | 5670 | 5680 | 5680 | 5670 | 139 |
| 355 | 20231227 | 135300 | 2952405300 | 5680 | 5680 | 5680 | 5680 | 1716 |
| 356 | 20231227 | 135200 | 2942658420 | 5680 | 5680 | 5680 | 5680 | 211 |
| 357 | 20231227 | 135100 | 2941459940 | 5680 | 5680 | 5680 | 5680 | 359 |
| 358 | 20231227 | 135000 | 2939420820 | 5680 | 5680 | 5680 | 5680 | 791 |
| 359 | 20231227 | 134900 | 2934927940 | 5680 | 5680 | 5680 | 5680 | 9 |
| 360 | 20231227 | 134800 | 2934876820 | 5680 | 5680 | 5680 | 5680 | 78 |
| 361 | 20231227 | 134700 | 2934433780 | 5680 | 5680 | 5680 | 5680 | 5879 |
| 362 | 20231227 | 134600 | 2901041060 | 5680 | 5680 | 5690 | 5680 | 43 |
| 363 | 20231227 | 134500 | 2900796790 | 5680 | 5680 | 5680 | 5680 | 16 |
| 364 | 20231227 | 134400 | 2900705910 | 5680 | 5690 | 5690 | 5680 | 11 |
| 365 | 20231227 | 134300 | 2900643380 | 5680 | 5680 | 5680 | 5680 | 18 |
| 366 | 20231227 | 134200 | 2900541140 | 5680 | 5680 | 5680 | 5680 | 177 |
| 367 | 20231227 | 134100 | 2899535780 | 5680 | 5680 | 5680 | 5680 | 4020 |
| 368 | 20231227 | 134000 | 2876702180 | 5680 | 5690 | 5690 | 5680 | 412 |
| 369 | 20231227 | 133900 | 2874361010 | 5680 | 5690 | 5690 | 5680 | 381 |
| 370 | 20231227 | 133800 | 2872193180 | 5690 | 5680 | 5690 | 5680 | 67 |
| 371 | 20231227 | 133700 | 2871812120 | 5680 | 5690 | 5690 | 5680 | 36 |
| 372 | 20231227 | 133600 | 2871607370 | 5690 | 5680 | 5690 | 5680 | 209 |
| 373 | 20231227 | 133500 | 2870418650 | 5690 | 5690 | 5690 | 5680 | 17 |
| 374 | 20231227 | 133400 | 2870321950 | 5680 | 5690 | 5690 | 5680 | 114 |
| 375 | 20231227 | 133300 | 2869673390 | 5690 | 5690 | 5690 | 5680 | 834 |
| 376 | 20231227 | 133200 | 2864928100 | 5680 | 5680 | 5680 | 5680 | 22 |
| 377 | 20231227 | 133100 | 2864803140 | 5680 | 5680 | 5690 | 5680 | 5817 |
| 378 | 20231227 | 133000 | 2831712580 | 5680 | 5670 | 5680 | 5670 | 2503 |
| 379 | 20231227 | 132900 | 2817495610 | 5680 | 5670 | 5680 | 5670 | 38 |
| 380 | 20231227 | 132800 | 2817279910 | 5670 | 5680 | 5680 | 5670 | 70 |
| 381 | 20231227 | 132700 | 2816882380 | 5670 | 5680 | 5680 | 5670 | 70 |
| 382 | 20231227 | 132600 | 2816484840 | 5680 | 5670 | 5680 | 5670 | 738 |
| 383 | 20231227 | 132500 | 2812298590 | 5670 | 5680 | 5680 | 5670 | 274 |
| 384 | 20231227 | 132400 | 2810742370 | 5680 | 5680 | 5680 | 5670 | 69 |
| 385 | 20231227 | 132300 | 2810350590 | 5670 | 5670 | 5680 | 5670 | 1757 |
| 386 | 20231227 | 132200 | 2800381960 | 5680 | 5680 | 5680 | 5680 | 240 |
| 387 | 20231227 | 132100 | 2799018760 | 5670 | 5670 | 5670 | 5670 | 19 |
| 388 | 20231227 | 132000 | 2798911030 | 5670 | 5670 | 5680 | 5670 | 102 |
| 389 | 20231227 | 131900 | 2798331780 | 5670 | 5680 | 5680 | 5670 | 262 |
| 390 | 20231227 | 131800 | 2796845390 | 5670 | 5680 | 5680 | 5670 | 26 |
| 391 | 20231227 | 131700 | 2796697800 | 5680 | 5680 | 5680 | 5670 | 53 |
| 392 | 20231227 | 131600 | 2796396920 | 5680 | 5670 | 5680 | 5670 | 240 |
| 393 | 20231227 | 131500 | 2795033820 | 5670 | 5670 | 5670 | 5670 | 2308 |
| 394 | 20231227 | 131400 | 2781947460 | 5670 | 5670 | 5680 | 5670 | 27 |
| 395 | 20231227 | 131300 | 2781794300 | 5680 | 5670 | 5680 | 5670 | 1787 |
| 396 | 20231227 | 131200 | 2771661990 | 5670 | 5670 | 5670 | 5670 | 13 |
| 397 | 20231227 | 131100 | 2771588280 | 5680 | 5670 | 5680 | 5670 | 818 |
| 398 | 20231227 | 131000 | 2766950180 | 5670 | 5670 | 5670 | 5670 | 310 |
| 399 | 20231227 | 130900 | 2765192480 | 5670 | 5670 | 5680 | 5670 | 36 |
| 400 | 20231227 | 130800 | 2764988110 | 5670 | 5680 | 5680 | 5670 | 9 |
| 401 | 20231227 | 130700 | 2764937070 | 5670 | 5670 | 5680 | 5670 | 231 |
| 402 | 20231227 | 130600 | 2763627290 | 5670 | 5670 | 5680 | 5670 | 57 |
| 403 | 20231227 | 130500 | 2763303780 | 5680 | 5670 | 5680 | 5670 | 327 |
| 404 | 20231227 | 130400 | 2761448290 | 5680 | 5680 | 5680 | 5670 | 334 |
| 405 | 20231227 | 130300 | 2759551260 | 5680 | 5680 | 5680 | 5680 | 3 |
| 406 | 20231227 | 130200 | 2759534220 | 5670 | 5670 | 5680 | 5670 | 47 |
| 407 | 20231227 | 130100 | 2759267720 | 5670 | 5670 | 5670 | 5670 | 1038 |
| 408 | 20231227 | 130000 | 2753382260 | 5670 | 5670 | 5680 | 5670 | 274 |
| 409 | 20231227 | 125900 | 2751828580 | 5680 | 5680 | 5680 | 5670 | 499 |
| 410 | 20231227 | 125800 | 2748994380 | 5680 | 5670 | 5680 | 5670 | 97 |
| 411 | 20231227 | 125700 | 2748443510 | 5670 | 5670 | 5680 | 5670 | 64 |
| 412 | 20231227 | 125600 | 2748080130 | 5670 | 5670 | 5670 | 5670 | 3 |
| 413 | 20231227 | 125500 | 2748063120 | 5670 | 5660 | 5670 | 5660 | 593 |
| 414 | 20231227 | 125400 | 2744700820 | 5660 | 5670 | 5670 | 5660 | 712 |
| 415 | 20231227 | 125300 | 2740664370 | 5670 | 5670 | 5670 | 5670 | 136 |
| 416 | 20231227 | 125200 | 2739893250 | 5660 | 5680 | 5680 | 5660 | 4357 |
| 417 | 20231227 | 125100 | 2715188830 | 5680 | 5690 | 5690 | 5680 | 3234 |
| 418 | 20231227 | 125000 | 2696813860 | 5680 | 5670 | 5690 | 5670 | 6196 |
| 419 | 20231227 | 124900 | 2661621090 | 5680 | 5670 | 5680 | 5660 | 623 |
| 420 | 20231227 | 124800 | 2658088460 | 5670 | 5670 | 5670 | 5660 | 1211 |
| 421 | 20231227 | 124700 | 2651222260 | 5660 | 5670 | 5670 | 5660 | 114 |
| 422 | 20231227 | 124600 | 2650575980 | 5660 | 5650 | 5660 | 5650 | 3761 |
| 423 | 20231227 | 124500 | 2629288860 | 5660 | 5660 | 5660 | 5650 | 486 |
| 424 | 20231227 | 124400 | 2626539120 | 5650 | 5650 | 5650 | 5650 | 1438 |
| 425 | 20231227 | 124300 | 2618414420 | 5650 | 5650 | 5660 | 5650 | 1128 |
| 426 | 20231227 | 124200 | 2612040100 | 5650 | 5650 | 5660 | 5650 | 15 |
| 427 | 20231227 | 124100 | 2611955300 | 5660 | 5650 | 5660 | 5650 | 785 |
| 428 | 20231227 | 124000 | 2607519500 | 5650 | 5660 | 5660 | 5650 | 854 |
| 429 | 20231227 | 123900 | 2602693940 | 5660 | 5650 | 5660 | 5650 | 1213 |
| 430 | 20231227 | 123800 | 2595838490 | 5660 | 5660 | 5660 | 5650 | 76 |
| 431 | 20231227 | 123700 | 2595408470 | 5660 | 5660 | 5660 | 5660 | 1 |
| 432 | 20231227 | 123600 | 2595402810 | 5660 | 5660 | 5660 | 5650 | 307 |
| 433 | 20231227 | 123500 | 2593666010 | 5650 | 5650 | 5660 | 5650 | 214 |
| 434 | 20231227 | 123400 | 2592456860 | 5650 | 5650 | 5660 | 5650 | 435 |
| 435 | 20231227 | 123300 | 2589998810 | 5660 | 5650 | 5660 | 5650 | 119 |
| 436 | 20231227 | 123200 | 2589325400 | 5650 | 5650 | 5650 | 5650 | 580 |
| 437 | 20231227 | 123100 | 2586048400 | 5650 | 5660 | 5660 | 5650 | 25 |
| 438 | 20231227 | 123000 | 2585907100 | 5650 | 5660 | 5660 | 5650 | 156 |
| 439 | 20231227 | 122900 | 2585024610 | 5650 | 5650 | 5650 | 5650 | 13 |
| 440 | 20231227 | 122800 | 2584951160 | 5650 | 5660 | 5660 | 5650 | 17 |
| 441 | 20231227 | 122700 | 2584855040 | 5650 | 5650 | 5650 | 5650 | 156 |
| 442 | 20231227 | 122600 | 2583973640 | 5650 | 5650 | 5650 | 5650 | 13 |
| 443 | 20231227 | 122500 | 2583900190 | 5650 | 5650 | 5650 | 5650 | 1006 |
| 444 | 20231227 | 122400 | 2578216290 | 5650 | 5650 | 5660 | 5650 | 122 |
| 445 | 20231227 | 122300 | 2577526930 | 5660 | 5660 | 5660 | 5650 | 1129 |
| 446 | 20231227 | 122200 | 2571146820 | 5660 | 5650 | 5660 | 5650 | 689 |
| 447 | 20231227 | 122100 | 2567248410 | 5650 | 5660 | 5660 | 5650 | 123 |
| 448 | 20231227 | 122000 | 2566553360 | 5650 | 5650 | 5660 | 5650 | 886 |
| 449 | 20231227 | 121900 | 2561543910 | 5650 | 5650 | 5660 | 5650 | 86 |
| 450 | 20231227 | 121800 | 2561057850 | 5650 | 5660 | 5660 | 5650 | 2012 |
| 451 | 20231227 | 121700 | 2549669960 | 5660 | 5660 | 5660 | 5650 | 89 |
| 452 | 20231227 | 121600 | 2549166560 | 5650 | 5650 | 5650 | 5650 | 10 |
| 453 | 20231227 | 121500 | 2549110060 | 5660 | 5650 | 5660 | 5650 | 434 |
| 454 | 20231227 | 121400 | 2546653950 | 5650 | 5650 | 5660 | 5650 | 123 |
| 455 | 20231227 | 121300 | 2545958200 | 5650 | 5650 | 5650 | 5650 | 4 |
| 456 | 20231227 | 121200 | 2545935600 | 5650 | 5650 | 5660 | 5650 | 10894 |
| 457 | 20231227 | 121100 | 2484277770 | 5650 | 5650 | 5650 | 5650 | 77 |
| 458 | 20231227 | 121000 | 2483842720 | 5650 | 5650 | 5650 | 5640 | 1775 |
| 459 | 20231227 | 120900 | 2473814130 | 5640 | 5650 | 5650 | 5640 | 2343 |
| 460 | 20231227 | 120800 | 2460576270 | 5650 | 5640 | 5650 | 5640 | 1289 |
| 461 | 20231227 | 120700 | 2453303520 | 5640 | 5640 | 5650 | 5640 | 31 |
| 462 | 20231227 | 120600 | 2453128620 | 5640 | 5640 | 5640 | 5640 | 3 |
| 463 | 20231227 | 120500 | 2453111700 | 5640 | 5640 | 5640 | 5640 | 55 |
| 464 | 20231227 | 120400 | 2452801500 | 5640 | 5640 | 5650 | 5640 | 2785 |
| 465 | 20231227 | 120300 | 2437072030 | 5640 | 5630 | 5640 | 5630 | 10058 |
| 466 | 20231227 | 120200 | 2380367550 | 5630 | 5640 | 5640 | 5630 | 10462 |
| 467 | 20231227 | 120100 | 2321361940 | 5640 | 5640 | 5650 | 5640 | 1439 |
| 468 | 20231227 | 120000 | 2313235700 | 5640 | 5640 | 5650 | 5640 | 219 |
| 469 | 20231227 | 115900 | 2311998540 | 5640 | 5650 | 5650 | 5640 | 337 |
| 470 | 20231227 | 115800 | 2310097650 | 5640 | 5640 | 5640 | 5640 | 25 |
| 471 | 20231227 | 115700 | 2309956650 | 5650 | 5650 | 5650 | 5640 | 1530 |
| 472 | 20231227 | 115600 | 2301322180 | 5650 | 5640 | 5650 | 5640 | 87 |
| 473 | 20231227 | 115500 | 2300831300 | 5640 | 5650 | 5650 | 5640 | 109 |
| 474 | 20231227 | 115400 | 2300215840 | 5650 | 5650 | 5650 | 5640 | 155 |
| 475 | 20231227 | 115300 | 2299341120 | 5650 | 5650 | 5650 | 5640 | 276 |
| 476 | 20231227 | 115200 | 2297781930 | 5650 | 5650 | 5650 | 5640 | 373 |
| 477 | 20231227 | 115100 | 2295674550 | 5650 | 5640 | 5650 | 5640 | 467 |
| 478 | 20231227 | 115000 | 2293036160 | 5640 | 5650 | 5650 | 5640 | 21 |
| 479 | 20231227 | 114900 | 2292917570 | 5640 | 5650 | 5650 | 5640 | 672 |
| 480 | 20231227 | 114800 | 2289120820 | 5650 | 5650 | 5650 | 5640 | 1462 |
| 481 | 20231227 | 114700 | 2280870730 | 5650 | 5640 | 5650 | 5640 | 1565 |
| 482 | 20231227 | 114600 | 2272028580 | 5640 | 5640 | 5640 | 5640 | 18 |
| 483 | 20231227 | 114500 | 2271927060 | 5640 | 5640 | 5640 | 5640 | 3 |
| 484 | 20231227 | 114400 | 2271910140 | 5640 | 5640 | 5640 | 5640 | 93 |
| 485 | 20231227 | 114300 | 2271385620 | 5640 | 5650 | 5650 | 5640 | 380 |
| 486 | 20231227 | 114200 | 2269242410 | 5640 | 5650 | 5650 | 5640 | 8 |
| 487 | 20231227 | 114100 | 2269197240 | 5640 | 5640 | 5640 | 5640 | 32 |
| 488 | 20231227 | 114000 | 2269016760 | 5650 | 5640 | 5650 | 5640 | 16 |
| 489 | 20231227 | 113900 | 2268926490 | 5640 | 5640 | 5640 | 5640 | 21 |
| 490 | 20231227 | 113800 | 2268808050 | 5650 | 5640 | 5650 | 5640 | 690 |
| 491 | 20231227 | 113700 | 2264916400 | 5640 | 5640 | 5640 | 5640 | 9 |
| 492 | 20231227 | 113600 | 2264865640 | 5640 | 5640 | 5640 | 5640 | 464 |
| 493 | 20231227 | 113500 | 2262248680 | 5640 | 5650 | 5650 | 5640 | 1657 |
| 494 | 20231227 | 113400 | 2252902090 | 5640 | 5650 | 5650 | 5640 | 46 |
| 495 | 20231227 | 113300 | 2252642620 | 5650 | 5650 | 5650 | 5640 | 35 |
| 496 | 20231227 | 113200 | 2252444900 | 5650 | 5640 | 5650 | 5640 | 27 |
| 497 | 20231227 | 113100 | 2252292580 | 5640 | 5640 | 5640 | 5640 | 55 |
| 498 | 20231227 | 113000 | 2251982380 | 5640 | 5640 | 5650 | 5640 | 204 |
| 499 | 20231227 | 112900 | 2250831810 | 5640 | 5650 | 5650 | 5640 | 333 |
| 500 | 20231227 | 112800 | 2248952600 | 5650 | 5650 | 5650 | 5640 | 51 |
| 501 | 20231227 | 112700 | 2248664480 | 5650 | 5650 | 5650 | 5640 | 562 |
| 502 | 20231227 | 112600 | 2245490390 | 5650 | 5640 | 5650 | 5640 | 185 |
| 503 | 20231227 | 112500 | 2244445210 | 5640 | 5640 | 5640 | 5640 | 17 |
| 504 | 20231227 | 112400 | 2244349330 | 5640 | 5640 | 5640 | 5630 | 1100 |
| 505 | 20231227 | 112300 | 2238154490 | 5640 | 5640 | 5650 | 5640 | 381 |
| 506 | 20231227 | 112200 | 2236005350 | 5640 | 5640 | 5640 | 5630 | 496 |
| 507 | 20231227 | 112100 | 2233208310 | 5640 | 5640 | 5650 | 5640 | 3033 |
| 508 | 20231227 | 112000 | 2216098190 | 5640 | 5650 | 5650 | 5640 | 1027 |
| 509 | 20231227 | 111900 | 2210295910 | 5640 | 5640 | 5650 | 5640 | 160 |
| 510 | 20231227 | 111800 | 2209393500 | 5640 | 5650 | 5650 | 5630 | 2223 |
| 511 | 20231227 | 111700 | 2196865290 | 5650 | 5640 | 5650 | 5640 | 1265 |
| 512 | 20231227 | 111600 | 2189730510 | 5640 | 5640 | 5640 | 5640 | 419 |
| 513 | 20231227 | 111500 | 2187367350 | 5640 | 5640 | 5640 | 5640 | 8005 |
| 514 | 20231227 | 111400 | 2142219150 | 5640 | 5650 | 5650 | 5640 | 172 |
| 515 | 20231227 | 111300 | 2141248940 | 5650 | 5650 | 5650 | 5640 | 250 |
| 516 | 20231227 | 111200 | 2139836590 | 5650 | 5640 | 5660 | 5640 | 1470 |
| 517 | 20231227 | 111100 | 2131543360 | 5660 | 5660 | 5660 | 5640 | 731 |
| 518 | 20231227 | 111000 | 2127419540 | 5640 | 5640 | 5660 | 5640 | 1872 |
| 519 | 20231227 | 110900 | 2116860770 | 5640 | 5640 | 5660 | 5640 | 16238 |
| 520 | 20231227 | 110800 | 2025276780 | 5640 | 5660 | 5660 | 5640 | 36 |
| 521 | 20231227 | 110700 | 2025073620 | 5650 | 5650 | 5650 | 5650 | 282 |
| 522 | 20231227 | 110600 | 2023480320 | 5650 | 5650 | 5650 | 5640 | 241 |
| 523 | 20231227 | 110500 | 2022118980 | 5640 | 5650 | 5650 | 5640 | 83 |
| 524 | 20231227 | 110400 | 2021650170 | 5640 | 5650 | 5650 | 5640 | 474 |
| 525 | 20231227 | 110300 | 2018972110 | 5650 | 5650 | 5650 | 5640 | 206 |
| 526 | 20231227 | 110200 | 2017808390 | 5650 | 5650 | 5660 | 5650 | 354 |
| 527 | 20231227 | 110100 | 2015808000 | 5660 | 5640 | 5660 | 5640 | 422 |
| 528 | 20231227 | 110000 | 2013423850 | 5650 | 5650 | 5650 | 5640 | 504 |
| 529 | 20231227 | 105900 | 2010576330 | 5650 | 5650 | 5660 | 5650 | 882 |
| 530 | 20231227 | 105800 | 2005592500 | 5650 | 5650 | 5650 | 5640 | 2234 |
| 531 | 20231227 | 105700 | 1992970440 | 5650 | 5650 | 5650 | 5640 | 906 |
| 532 | 20231227 | 105600 | 1987851570 | 5650 | 5650 | 5660 | 5640 | 2260 |
| 533 | 20231227 | 105500 | 1975099320 | 5650 | 5650 | 5650 | 5650 | 1344 |
| 534 | 20231227 | 105400 | 1967505720 | 5650 | 5640 | 5650 | 5640 | 9365 |
| 535 | 20231227 | 105300 | 1914686100 | 5650 | 5650 | 5650 | 5640 | 2517 |
| 536 | 20231227 | 105200 | 1900488660 | 5650 | 5650 | 5650 | 5640 | 1869 |
| 537 | 20231227 | 105100 | 1889928840 | 5650 | 5650 | 5660 | 5640 | 395 |
| 538 | 20231227 | 105000 | 1887697220 | 5650 | 5650 | 5660 | 5650 | 4859 |
| 539 | 20231227 | 104900 | 1860243710 | 5660 | 5650 | 5660 | 5650 | 3556 |
| 540 | 20231227 | 104800 | 1840152000 | 5660 | 5660 | 5660 | 5650 | 769 |
| 541 | 20231227 | 104700 | 1835799650 | 5650 | 5650 | 5650 | 5650 | 28 |
| 542 | 20231227 | 104600 | 1835641450 | 5650 | 5660 | 5660 | 5650 | 67 |
| 543 | 20231227 | 104500 | 1835262870 | 5660 | 5650 | 5660 | 5650 | 64 |
| 544 | 20231227 | 104400 | 1834901260 | 5650 | 5650 | 5660 | 5640 | 4429 |
| 545 | 20231227 | 104300 | 1809876990 | 5650 | 5650 | 5650 | 5640 | 289 |
| 546 | 20231227 | 104200 | 1808244320 | 5640 | 5650 | 5650 | 5640 | 1106 |
| 547 | 20231227 | 104100 | 1802001300 | 5650 | 5640 | 5650 | 5640 | 547 |
| 548 | 20231227 | 104000 | 1798910850 | 5640 | 5650 | 5650 | 5640 | 726 |
| 549 | 20231227 | 103900 | 1794809080 | 5640 | 5650 | 5650 | 5640 | 797 |
| 550 | 20231227 | 103800 | 1790313650 | 5650 | 5640 | 5650 | 5640 | 272 |
| 551 | 20231227 | 103700 | 1788776880 | 5650 | 5650 | 5650 | 5640 | 3990 |
| 552 | 20231227 | 103600 | 1766272530 | 5650 | 5650 | 5650 | 5650 | 602 |
| 553 | 20231227 | 103500 | 1762871230 | 5650 | 5650 | 5650 | 5640 | 1180 |
| 554 | 20231227 | 103400 | 1756215410 | 5640 | 5640 | 5650 | 5640 | 287 |
| 555 | 20231227 | 103300 | 1754596040 | 5650 | 5640 | 5650 | 5640 | 45 |
| 556 | 20231227 | 103200 | 1754341820 | 5640 | 5650 | 5650 | 5640 | 20 |
| 557 | 20231227 | 103100 | 1754229000 | 5650 | 5640 | 5650 | 5630 | 10017 |
| 558 | 20231227 | 103000 | 1697731350 | 5650 | 5650 | 5650 | 5640 | 4592 |
| 559 | 20231227 | 102900 | 1671790540 | 5650 | 5650 | 5650 | 5640 | 79 |
| 560 | 20231227 | 102800 | 1671344900 | 5650 | 5650 | 5650 | 5640 | 2236 |
| 561 | 20231227 | 102700 | 1658733570 | 5650 | 5640 | 5650 | 5640 | 4217 |
| 562 | 20231227 | 102600 | 1634949580 | 5640 | 5650 | 5650 | 5640 | 147 |
| 563 | 20231227 | 102500 | 1634119160 | 5650 | 5650 | 5650 | 5640 | 329 |
| 564 | 20231227 | 102400 | 1632262430 | 5640 | 5650 | 5650 | 5640 | 170 |
| 565 | 20231227 | 102300 | 1631302460 | 5650 | 5650 | 5650 | 5650 | 149 |
| 566 | 20231227 | 102200 | 1630460610 | 5650 | 5650 | 5650 | 5650 | 282 |
| 567 | 20231227 | 102100 | 1628867310 | 5650 | 5650 | 5650 | 5640 | 753 |
| 568 | 20231227 | 102000 | 1624617560 | 5650 | 5650 | 5650 | 5640 | 1116 |
| 569 | 20231227 | 101900 | 1618313230 | 5640 | 5640 | 5640 | 5640 | 967 |
| 570 | 20231227 | 101800 | 1612859350 | 5640 | 5640 | 5650 | 5640 | 456 |
| 571 | 20231227 | 101700 | 1610286480 | 5640 | 5640 | 5650 | 5640 | 2153 |
| 572 | 20231227 | 101600 | 1598137550 | 5650 | 5650 | 5650 | 5650 | 33 |
| 573 | 20231227 | 101500 | 1597951100 | 5640 | 5640 | 5650 | 5640 | 2097 |
| 574 | 20231227 | 101400 | 1586117720 | 5650 | 5650 | 5650 | 5650 | 1 |
| 575 | 20231227 | 101300 | 1586112070 | 5650 | 5640 | 5650 | 5640 | 904 |
| 576 | 20231227 | 101200 | 1581013230 | 5640 | 5640 | 5640 | 5630 | 989 |
| 577 | 20231227 | 101100 | 1575435370 | 5650 | 5640 | 5650 | 5640 | 2326 |
| 578 | 20231227 | 101000 | 1562315720 | 5640 | 5650 | 5650 | 5640 | 371 |
| 579 | 20231227 | 100900 | 1560221700 | 5640 | 5630 | 5640 | 5630 | 8207 |
| 580 | 20231227 | 100800 | 1513937220 | 5630 | 5640 | 5640 | 5630 | 535 |
| 581 | 20231227 | 100700 | 1510922570 | 5640 | 5640 | 5640 | 5640 | 50 |
| 582 | 20231227 | 100600 | 1510640570 | 5640 | 5640 | 5650 | 5640 | 1012 |
| 583 | 20231227 | 100500 | 1504932690 | 5630 | 5640 | 5640 | 5630 | 1004 |
| 584 | 20231227 | 100400 | 1499276660 | 5630 | 5630 | 5640 | 5630 | 2692 |
| 585 | 20231227 | 100300 | 1484114520 | 5640 | 5640 | 5650 | 5630 | 3744 |
| 586 | 20231227 | 100200 | 1462997590 | 5640 | 5630 | 5640 | 5630 | 1300 |
| 587 | 20231227 | 100100 | 1455677950 | 5630 | 5630 | 5630 | 5620 | 1412 |
| 588 | 20231227 | 100000 | 1447742460 | 5630 | 5630 | 5630 | 5620 | 988 |
| 589 | 20231227 | 095900 | 1442180690 | 5630 | 5630 | 5630 | 5610 | 4247 |
| 590 | 20231227 | 095800 | 1418329660 | 5630 | 5620 | 5630 | 5620 | 1065 |
| 591 | 20231227 | 095700 | 1412343260 | 5620 | 5630 | 5630 | 5620 | 3441 |
| 592 | 20231227 | 095600 | 1393000250 | 5630 | 5630 | 5630 | 5630 | 152 |
| 593 | 20231227 | 095500 | 1392144490 | 5620 | 5620 | 5620 | 5610 | 4350 |
| 594 | 20231227 | 095400 | 1367699350 | 5620 | 5630 | 5630 | 5610 | 7704 |
| 595 | 20231227 | 095300 | 1324395120 | 5630 | 5630 | 5630 | 5620 | 9375 |
| 596 | 20231227 | 095200 | 1271644400 | 5640 | 5640 | 5640 | 5630 | 1841 |
| 597 | 20231227 | 095100 | 1261277460 | 5640 | 5630 | 5640 | 5630 | 359 |
| 598 | 20231227 | 095000 | 1259255160 | 5630 | 5630 | 5640 | 5630 | 5804 |
| 599 | 20231227 | 094900 | 1226574140 | 5640 | 5640 | 5640 | 5630 | 675 |
| 600 | 20231227 | 094800 | 1222767150 | 5640 | 5640 | 5640 | 5630 | 7858 |
| 601 | 20231227 | 094700 | 1178449430 | 5640 | 5650 | 5650 | 5640 | 5276 |
| 602 | 20231227 | 094600 | 1148668540 | 5650 | 5650 | 5660 | 5640 | 5860 |
| 603 | 20231227 | 094500 | 1115572010 | 5650 | 5660 | 5660 | 5650 | 766 |
| 604 | 20231227 | 094400 | 1111243910 | 5660 | 5650 | 5660 | 5650 | 166 |
| 605 | 20231227 | 094300 | 1110305410 | 5650 | 5650 | 5660 | 5640 | 16486 |
| 606 | 20231227 | 094200 | 1017300200 | 5650 | 5650 | 5660 | 5640 | 3135 |
| 607 | 20231227 | 094100 | 999587380 | 5650 | 5660 | 5670 | 5650 | 32934 |
| 608 | 20231227 | 094000 | 813397980 | 5670 | 5670 | 5670 | 5670 | 2911 |
| 609 | 20231227 | 093900 | 796892610 | 5670 | 5680 | 5680 | 5670 | 4722 |
| 610 | 20231227 | 093800 | 770118770 | 5680 | 5680 | 5680 | 5660 | 892 |
| 611 | 20231227 | 093700 | 765061210 | 5680 | 5680 | 5680 | 5670 | 3262 |
| 612 | 20231227 | 093600 | 746564920 | 5680 | 5680 | 5690 | 5670 | 817 |
| 613 | 20231227 | 093500 | 741923980 | 5680 | 5660 | 5680 | 5660 | 3080 |
| 614 | 20231227 | 093400 | 724478740 | 5660 | 5650 | 5660 | 5640 | 4296 |
| 615 | 20231227 | 093300 | 700209510 | 5650 | 5640 | 5650 | 5640 | 674 |
| 616 | 20231227 | 093200 | 696405280 | 5640 | 5660 | 5660 | 5640 | 3168 |
| 617 | 20231227 | 093100 | 678526560 | 5650 | 5650 | 5660 | 5640 | 5592 |
| 618 | 20231227 | 093000 | 646938320 | 5650 | 5650 | 5660 | 5640 | 17898 |
| 619 | 20231227 | 092900 | 545814030 | 5650 | 5660 | 5660 | 5650 | 3663 |
| 620 | 20231227 | 092800 | 525116080 | 5650 | 5670 | 5680 | 5650 | 9168 |
| 621 | 20231227 | 092700 | 473227070 | 5670 | 5670 | 5680 | 5670 | 3310 |
| 622 | 20231227 | 092600 | 454458940 | 5670 | 5680 | 5690 | 5670 | 8224 |
| 623 | 20231227 | 092500 | 407813960 | 5690 | 5700 | 5700 | 5680 | 28806 |
| 624 | 20231227 | 092400 | 243869820 | 5700 | 5700 | 5710 | 5700 | 2920 |
| 625 | 20231227 | 092300 | 227224730 | 5710 | 5700 | 5710 | 5700 | 152 |
| 626 | 20231227 | 092200 | 226357610 | 5700 | 5710 | 5710 | 5700 | 2192 |
| 627 | 20231227 | 092100 | 213855880 | 5710 | 5710 | 5710 | 5700 | 1147 |
| 628 | 20231227 | 092000 | 207315560 | 5710 | 5710 | 5710 | 5700 | 757 |
| 629 | 20231227 | 091900 | 202998810 | 5700 | 5700 | 5710 | 5700 | 3039 |
| 630 | 20231227 | 091800 | 185676320 | 5700 | 5710 | 5710 | 5700 | 5842 |
| 631 | 20231227 | 091700 | 152341520 | 5710 | 5710 | 5720 | 5710 | 1006 |
| 632 | 20231227 | 091600 | 146597250 | 5710 | 5720 | 5730 | 5710 | 1318 |
| 633 | 20231227 | 091500 | 139060500 | 5720 | 5720 | 5720 | 5710 | 244 |
| 634 | 20231227 | 091400 | 137664910 | 5720 | 5720 | 5720 | 5720 | 233 |
| 635 | 20231227 | 091300 | 136332150 | 5720 | 5710 | 5720 | 5710 | 2232 |
| 636 | 20231227 | 091200 | 123586150 | 5720 | 5730 | 5730 | 5720 | 2942 |
| 637 | 20231227 | 091100 | 106741770 | 5730 | 5730 | 5740 | 5730 | 370 |
| 638 | 20231227 | 091000 | 104619280 | 5740 | 5730 | 5740 | 5730 | 675 |
| 639 | 20231227 | 090900 | 100745890 | 5740 | 5730 | 5740 | 5730 | 288 |
| 640 | 20231227 | 090800 | 99095290 | 5730 | 5740 | 5740 | 5730 | 215 |
| 641 | 20231227 | 090700 | 97862690 | 5730 | 5720 | 5740 | 5710 | 2578 |
| 642 | 20231227 | 090600 | 83086260 | 5730 | 5730 | 5740 | 5720 | 2296 |
| 643 | 20231227 | 090500 | 69938230 | 5740 | 5730 | 5740 | 5730 | 2967 |
| 644 | 20231227 | 090400 | 52911970 | 5740 | 5740 | 5750 | 5740 | 3721 |
| 645 | 20231227 | 090300 | 31533430 | 5740 | 5740 | 5750 | 5740 | 830 |
| 646 | 20231227 | 090200 | 26768230 | 5740 | 5740 | 5740 | 5740 | 555 |
| 647 | 20231227 | 090100 | 23582530 | 5730 | 5750 | 5750 | 5730 | 424 |
| 648 | 20231227 | 090000 | 21148930 | 5720 | 5740 | 5740 | 5720 | 3689 |