32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 3 | 20240105 | 195200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240105 | 195100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240105 | 195000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240105 | 194900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240105 | 194800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240105 | 194700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240105 | 194600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240105 | 194500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240105 | 194400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240105 | 194300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240105 | 194200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240105 | 194100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240105 | 194000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240105 | 193900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240105 | 193800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240105 | 193700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240105 | 193600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240105 | 193500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240105 | 193400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240105 | 193300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240105 | 193200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240105 | 193100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240105 | 193000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240105 | 192900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240105 | 192800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240105 | 192700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240105 | 192600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240105 | 192500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240105 | 192400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240105 | 192300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 33 | 20240105 | 192200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240105 | 192100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240105 | 192000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240105 | 191900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240105 | 191800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240105 | 191700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240105 | 191600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240105 | 191500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240105 | 191400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240105 | 191300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240105 | 191200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240105 | 191100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240105 | 191000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240105 | 190900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240105 | 190800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240105 | 190700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240105 | 190600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240105 | 190500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240105 | 190400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240105 | 190300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240105 | 190200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240105 | 190100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240105 | 190000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240105 | 185900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240105 | 185800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240105 | 185700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240105 | 185600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240105 | 185500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240105 | 185400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240105 | 185300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 63 | 20240105 | 185200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240105 | 185100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240105 | 185000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240105 | 184900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240105 | 184800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240105 | 184700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240105 | 184600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240105 | 184500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240105 | 184400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240105 | 184300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240105 | 184200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240105 | 184100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240105 | 184000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240105 | 183900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240105 | 183800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240105 | 183700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240105 | 183600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240105 | 183500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240105 | 183400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240105 | 183300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240105 | 183200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240105 | 183100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240105 | 183000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240105 | 182900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240105 | 182800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240105 | 182700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240105 | 182600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240105 | 182500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240105 | 182400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240105 | 182300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 93 | 20240105 | 182200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240105 | 182100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240105 | 182000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240105 | 181900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240105 | 181800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240105 | 181700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240105 | 181600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240105 | 181500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240105 | 181400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240105 | 181300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240105 | 181200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240105 | 181100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240105 | 181000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240105 | 180900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240105 | 180800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240105 | 180700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240105 | 180600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240105 | 180500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240105 | 180400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240105 | 180300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240105 | 180200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240105 | 180100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240105 | 180000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240105 | 175900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240105 | 175800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240105 | 175700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240105 | 175600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240105 | 175500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240105 | 175400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240105 | 175300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 123 | 20240105 | 175200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240105 | 175100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240105 | 175000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240105 | 174900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240105 | 174800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240105 | 174700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240105 | 174600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240105 | 174500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240105 | 174400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240105 | 174300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240105 | 174200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240105 | 174100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240105 | 174000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240105 | 173900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240105 | 173800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240105 | 173700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240105 | 173600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240105 | 173500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240105 | 173400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240105 | 173300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240105 | 173200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240105 | 173100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240105 | 173000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240105 | 172900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240105 | 172800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240105 | 172700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240105 | 172600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240105 | 172500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240105 | 172400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240105 | 172300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 153 | 20240105 | 172200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240105 | 172100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240105 | 172000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240105 | 171900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240105 | 171800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240105 | 171700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240105 | 171600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240105 | 171500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240105 | 171400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240105 | 171300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240105 | 171200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240105 | 171100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240105 | 171000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240105 | 170900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240105 | 170800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240105 | 170700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240105 | 170600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240105 | 170500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240105 | 170400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240105 | 170300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240105 | 170200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240105 | 170100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240105 | 170000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240105 | 165900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240105 | 165800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240105 | 165700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240105 | 165600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240105 | 165500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240105 | 165400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240105 | 165300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 183 | 20240105 | 165200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240105 | 165100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240105 | 165000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240105 | 164900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240105 | 164800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240105 | 164700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240105 | 164600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240105 | 164500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240105 | 164400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240105 | 164300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240105 | 164200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240105 | 164100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240105 | 164000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240105 | 163900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240105 | 163800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240105 | 163700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240105 | 163600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240105 | 163500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240105 | 163400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240105 | 163300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240105 | 163200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240105 | 163100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240105 | 163000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240105 | 162900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240105 | 162800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240105 | 162700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240105 | 162600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240105 | 162500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240105 | 162400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240105 | 162300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 213 | 20240105 | 162200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240105 | 162100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240105 | 162000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240105 | 161900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240105 | 161800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240105 | 161700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240105 | 161600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240105 | 161500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240105 | 161400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240105 | 161300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240105 | 161200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240105 | 161100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240105 | 161000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240105 | 160900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240105 | 160800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240105 | 160700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240105 | 160600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240105 | 160500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240105 | 160400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240105 | 160300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240105 | 160200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240105 | 160100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240105 | 160000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240105 | 155900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240105 | 155800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240105 | 155700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240105 | 155600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240105 | 155500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240105 | 155400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240105 | 155300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 243 | 20240105 | 155200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240105 | 155100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240105 | 155000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240105 | 154900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240105 | 154800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240105 | 154700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240105 | 154600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240105 | 154500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240105 | 154400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240105 | 154300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240105 | 154200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240105 | 154100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240105 | 154000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240105 | 153900 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240105 | 153800 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240105 | 153700 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240105 | 153600 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240105 | 153500 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240105 | 153400 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240105 | 153300 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240105 | 153200 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240105 | 153100 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240105 | 153000 | 3128437860 | 5640 | 5640 | 5640 | 5640 | 10825 |
| 266 | 20240105 | 152900 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240105 | 152800 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240105 | 152700 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240105 | 152600 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240105 | 152500 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240105 | 152400 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240105 | 152300 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20240105 | 152200 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240105 | 152100 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240105 | 152000 | 3067384860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240105 | 151900 | 3067384860 | 5640 | 5650 | 5650 | 5630 | 3582 |
| 277 | 20240105 | 151800 | 3047183240 | 5640 | 5650 | 5650 | 5640 | 1152 |
| 278 | 20240105 | 151700 | 3040684620 | 5650 | 5650 | 5650 | 5640 | 6157 |
| 279 | 20240105 | 151600 | 3005953600 | 5640 | 5650 | 5650 | 5640 | 2841 |
| 280 | 20240105 | 151500 | 2989928890 | 5640 | 5650 | 5660 | 5640 | 1361 |
| 281 | 20240105 | 151400 | 2982238160 | 5650 | 5650 | 5660 | 5650 | 3926 |
| 282 | 20240105 | 151300 | 2960055160 | 5650 | 5650 | 5650 | 5640 | 3525 |
| 283 | 20240105 | 151200 | 2940138920 | 5650 | 5650 | 5650 | 5640 | 1227 |
| 284 | 20240105 | 151100 | 2933206380 | 5650 | 5650 | 5650 | 5640 | 3004 |
| 285 | 20240105 | 151000 | 2916235340 | 5640 | 5650 | 5650 | 5640 | 424 |
| 286 | 20240105 | 150900 | 2913841030 | 5650 | 5640 | 5650 | 5640 | 393 |
| 287 | 20240105 | 150800 | 2911620660 | 5640 | 5650 | 5650 | 5640 | 1091 |
| 288 | 20240105 | 150700 | 2905463890 | 5650 | 5650 | 5650 | 5640 | 852 |
| 289 | 20240105 | 150600 | 2900650100 | 5640 | 5640 | 5650 | 5640 | 418 |
| 290 | 20240105 | 150500 | 2898291440 | 5640 | 5640 | 5650 | 5640 | 302 |
| 291 | 20240105 | 150400 | 2896586130 | 5640 | 5650 | 5650 | 5640 | 528 |
| 292 | 20240105 | 150300 | 2893604940 | 5650 | 5640 | 5650 | 5640 | 179 |
| 293 | 20240105 | 150200 | 2892594270 | 5650 | 5650 | 5650 | 5640 | 231 |
| 294 | 20240105 | 150100 | 2891289130 | 5640 | 5640 | 5650 | 5640 | 475 |
| 295 | 20240105 | 150000 | 2888609130 | 5650 | 5640 | 5650 | 5640 | 2441 |
| 296 | 20240105 | 145900 | 2874837720 | 5650 | 5640 | 5650 | 5640 | 2062 |
| 297 | 20240105 | 145800 | 2863197420 | 5650 | 5650 | 5650 | 5640 | 50 |
| 298 | 20240105 | 145700 | 2862915210 | 5650 | 5650 | 5650 | 5640 | 211 |
| 299 | 20240105 | 145600 | 2861723800 | 5650 | 5640 | 5650 | 5640 | 394 |
| 300 | 20240105 | 145500 | 2859501630 | 5640 | 5650 | 5650 | 5640 | 16736 |
| 301 | 20240105 | 145400 | 2765108450 | 5640 | 5650 | 5650 | 5640 | 1223 |
| 302 | 20240105 | 145300 | 2758199270 | 5650 | 5650 | 5650 | 5640 | 479 |
| 303 | 20240105 | 145200 | 2755493480 | 5640 | 5640 | 5650 | 5640 | 359 |
| 304 | 20240105 | 145100 | 2753467100 | 5650 | 5640 | 5650 | 5640 | 1640 |
| 305 | 20240105 | 145000 | 2744206740 | 5650 | 5640 | 5650 | 5640 | 1516 |
| 306 | 20240105 | 144900 | 2735649080 | 5640 | 5640 | 5640 | 5640 | 77 |
| 307 | 20240105 | 144800 | 2735214800 | 5650 | 5650 | 5650 | 5640 | 2479 |
| 308 | 20240105 | 144700 | 2721214640 | 5650 | 5650 | 5650 | 5650 | 190 |
| 309 | 20240105 | 144600 | 2720141140 | 5640 | 5640 | 5650 | 5640 | 184 |
| 310 | 20240105 | 144500 | 2719102340 | 5640 | 5650 | 5650 | 5640 | 220 |
| 311 | 20240105 | 144400 | 2717860340 | 5640 | 5640 | 5640 | 5640 | 358 |
| 312 | 20240105 | 144300 | 2715841220 | 5640 | 5640 | 5650 | 5640 | 2128 |
| 313 | 20240105 | 144200 | 2703838770 | 5640 | 5640 | 5650 | 5640 | 313 |
| 314 | 20240105 | 144100 | 2702072210 | 5650 | 5650 | 5650 | 5650 | 110 |
| 315 | 20240105 | 144000 | 2701450710 | 5640 | 5650 | 5650 | 5640 | 426 |
| 316 | 20240105 | 143900 | 2699044520 | 5650 | 5650 | 5650 | 5650 | 1588 |
| 317 | 20240105 | 143800 | 2690072320 | 5650 | 5650 | 5660 | 5650 | 120 |
| 318 | 20240105 | 143700 | 2689394310 | 5650 | 5650 | 5650 | 5650 | 1398 |
| 319 | 20240105 | 143600 | 2681495610 | 5650 | 5660 | 5660 | 5650 | 731 |
| 320 | 20240105 | 143500 | 2677365050 | 5650 | 5660 | 5660 | 5650 | 86 |
| 321 | 20240105 | 143400 | 2676879110 | 5660 | 5650 | 5660 | 5650 | 501 |
| 322 | 20240105 | 143300 | 2674048230 | 5650 | 5650 | 5650 | 5650 | 537 |
| 323 | 20240105 | 143200 | 2671014180 | 5650 | 5660 | 5660 | 5650 | 2107 |
| 324 | 20240105 | 143100 | 2659109250 | 5660 | 5660 | 5660 | 5660 | 75 |
| 325 | 20240105 | 143000 | 2658684750 | 5660 | 5660 | 5660 | 5650 | 671 |
| 326 | 20240105 | 142900 | 2654891020 | 5650 | 5650 | 5650 | 5650 | 1281 |
| 327 | 20240105 | 142800 | 2647653370 | 5650 | 5650 | 5650 | 5650 | 815 |
| 328 | 20240105 | 142700 | 2643048620 | 5650 | 5650 | 5660 | 5650 | 3536 |
| 329 | 20240105 | 142600 | 2623070180 | 5660 | 5650 | 5660 | 5650 | 237 |
| 330 | 20240105 | 142500 | 2621731030 | 5650 | 5650 | 5650 | 5650 | 3301 |
| 331 | 20240105 | 142400 | 2603080380 | 5650 | 5640 | 5650 | 5640 | 77 |
| 332 | 20240105 | 142300 | 2602646040 | 5650 | 5650 | 5650 | 5650 | 55 |
| 333 | 20240105 | 142200 | 2602335290 | 5650 | 5650 | 5650 | 5650 | 240 |
| 334 | 20240105 | 142100 | 2600979290 | 5650 | 5650 | 5650 | 5640 | 189 |
| 335 | 20240105 | 142000 | 2599912200 | 5650 | 5650 | 5650 | 5650 | 120 |
| 336 | 20240105 | 141900 | 2599234200 | 5650 | 5640 | 5650 | 5640 | 15 |
| 337 | 20240105 | 141800 | 2599149550 | 5640 | 5650 | 5650 | 5640 | 1976 |
| 338 | 20240105 | 141700 | 2588004850 | 5640 | 5650 | 5650 | 5640 | 4467 |
| 339 | 20240105 | 141600 | 2562799890 | 5650 | 5640 | 5650 | 5640 | 3016 |
| 340 | 20240105 | 141500 | 2545788600 | 5640 | 5650 | 5650 | 5640 | 12604 |
| 341 | 20240105 | 141400 | 2474701390 | 5650 | 5650 | 5650 | 5640 | 14931 |
| 342 | 20240105 | 141300 | 2390342370 | 5650 | 5670 | 5670 | 5650 | 18441 |
| 343 | 20240105 | 141200 | 2285965920 | 5670 | 5670 | 5670 | 5670 | 1033 |
| 344 | 20240105 | 141100 | 2280108810 | 5660 | 5660 | 5660 | 5660 | 41 |
| 345 | 20240105 | 141000 | 2279876750 | 5670 | 5660 | 5670 | 5660 | 157 |
| 346 | 20240105 | 140900 | 2278988080 | 5670 | 5670 | 5670 | 5670 | 13 |
| 347 | 20240105 | 140800 | 2278914370 | 5670 | 5670 | 5670 | 5660 | 116 |
| 348 | 20240105 | 140700 | 2278257650 | 5660 | 5660 | 5670 | 5660 | 237 |
| 349 | 20240105 | 140600 | 2276916080 | 5660 | 5660 | 5660 | 5660 | 13 |
| 350 | 20240105 | 140500 | 2276842500 | 5660 | 5670 | 5670 | 5660 | 310 |
| 351 | 20240105 | 140400 | 2275084870 | 5660 | 5670 | 5670 | 5660 | 214 |
| 352 | 20240105 | 140300 | 2273872250 | 5670 | 5670 | 5670 | 5670 | 2055 |
| 353 | 20240105 | 140200 | 2262220400 | 5660 | 5670 | 5670 | 5660 | 339 |
| 354 | 20240105 | 140100 | 2260300270 | 5670 | 5670 | 5670 | 5660 | 451 |
| 355 | 20240105 | 140000 | 2257746400 | 5670 | 5670 | 5670 | 5670 | 1515 |
| 356 | 20240105 | 135900 | 2249156350 | 5670 | 5670 | 5670 | 5670 | 77 |
| 357 | 20240105 | 135800 | 2248719760 | 5670 | 5680 | 5680 | 5670 | 1889 |
| 358 | 20240105 | 135700 | 2238008900 | 5670 | 5680 | 5680 | 5670 | 8232 |
| 359 | 20240105 | 135600 | 2191331840 | 5680 | 5680 | 5680 | 5680 | 353 |
| 360 | 20240105 | 135500 | 2189326800 | 5680 | 5680 | 5680 | 5680 | 92 |
| 361 | 20240105 | 135400 | 2188804240 | 5680 | 5680 | 5680 | 5680 | 652 |
| 362 | 20240105 | 135300 | 2185100880 | 5670 | 5680 | 5680 | 5670 | 1314 |
| 363 | 20240105 | 135200 | 2177648130 | 5680 | 5680 | 5680 | 5670 | 442 |
| 364 | 20240105 | 135100 | 2175137730 | 5680 | 5670 | 5680 | 5670 | 444 |
| 365 | 20240105 | 135000 | 2172616500 | 5680 | 5680 | 5680 | 5680 | 65 |
| 366 | 20240105 | 134900 | 2172247300 | 5680 | 5680 | 5680 | 5680 | 188 |
| 367 | 20240105 | 134800 | 2171179460 | 5680 | 5670 | 5680 | 5670 | 123 |
| 368 | 20240105 | 134700 | 2170481580 | 5670 | 5680 | 5680 | 5670 | 2021 |
| 369 | 20240105 | 134600 | 2159010600 | 5680 | 5680 | 5680 | 5680 | 41 |
| 370 | 20240105 | 134500 | 2158777720 | 5670 | 5670 | 5670 | 5670 | 124 |
| 371 | 20240105 | 134400 | 2158074640 | 5670 | 5670 | 5680 | 5670 | 771 |
| 372 | 20240105 | 134300 | 2153702280 | 5670 | 5680 | 5680 | 5670 | 162 |
| 373 | 20240105 | 134200 | 2152782320 | 5670 | 5680 | 5680 | 5670 | 1233 |
| 374 | 20240105 | 134100 | 2145779180 | 5680 | 5670 | 5680 | 5670 | 337 |
| 375 | 20240105 | 134000 | 2143867120 | 5680 | 5680 | 5680 | 5680 | 26 |
| 376 | 20240105 | 133900 | 2143719440 | 5670 | 5680 | 5680 | 5670 | 785 |
| 377 | 20240105 | 133800 | 2139261350 | 5690 | 5690 | 5690 | 5690 | 48 |
| 378 | 20240105 | 133700 | 2138988230 | 5690 | 5680 | 5690 | 5670 | 393 |
| 379 | 20240105 | 133600 | 2136755120 | 5680 | 5680 | 5680 | 5680 | 378 |
| 380 | 20240105 | 133500 | 2134608080 | 5680 | 5680 | 5680 | 5670 | 357 |
| 381 | 20240105 | 133400 | 2132581170 | 5680 | 5670 | 5680 | 5670 | 550 |
| 382 | 20240105 | 133300 | 2129457870 | 5680 | 5680 | 5680 | 5670 | 391 |
| 383 | 20240105 | 133200 | 2127238990 | 5680 | 5680 | 5680 | 5670 | 1060 |
| 384 | 20240105 | 133100 | 2121227190 | 5680 | 5680 | 5680 | 5670 | 473 |
| 385 | 20240105 | 133000 | 2118541330 | 5690 | 5680 | 5690 | 5670 | 2274 |
| 386 | 20240105 | 132900 | 2105625370 | 5680 | 5670 | 5680 | 5670 | 313 |
| 387 | 20240105 | 132800 | 2103850330 | 5670 | 5680 | 5680 | 5670 | 195 |
| 388 | 20240105 | 132700 | 2102743400 | 5680 | 5670 | 5680 | 5670 | 109 |
| 389 | 20240105 | 132600 | 2102124960 | 5680 | 5670 | 5680 | 5670 | 1049 |
| 390 | 20240105 | 132500 | 2096170410 | 5670 | 5680 | 5680 | 5670 | 221 |
| 391 | 20240105 | 132400 | 2094915140 | 5680 | 5680 | 5680 | 5680 | 6 |
| 392 | 20240105 | 132300 | 2094881060 | 5680 | 5670 | 5680 | 5670 | 3279 |
| 393 | 20240105 | 132200 | 2076289020 | 5670 | 5670 | 5670 | 5670 | 1113 |
| 394 | 20240105 | 132100 | 2069978310 | 5670 | 5680 | 5680 | 5670 | 282 |
| 395 | 20240105 | 132000 | 2068377920 | 5670 | 5670 | 5680 | 5670 | 477 |
| 396 | 20240105 | 131900 | 2065672830 | 5680 | 5680 | 5680 | 5670 | 392 |
| 397 | 20240105 | 131800 | 2063446470 | 5680 | 5690 | 5690 | 5680 | 1812 |
| 398 | 20240105 | 131700 | 2053154280 | 5680 | 5690 | 5690 | 5680 | 1934 |
| 399 | 20240105 | 131600 | 2042169100 | 5690 | 5680 | 5690 | 5680 | 967 |
| 400 | 20240105 | 131500 | 2036674010 | 5690 | 5690 | 5690 | 5690 | 201 |
| 401 | 20240105 | 131400 | 2035530320 | 5690 | 5690 | 5690 | 5690 | 327 |
| 402 | 20240105 | 131300 | 2033669690 | 5690 | 5690 | 5690 | 5690 | 209 |
| 403 | 20240105 | 131200 | 2032480480 | 5690 | 5690 | 5690 | 5690 | 63 |
| 404 | 20240105 | 131100 | 2032122010 | 5690 | 5700 | 5700 | 5690 | 441 |
| 405 | 20240105 | 131000 | 2029612620 | 5700 | 5700 | 5700 | 5700 | 130 |
| 406 | 20240105 | 130900 | 2028871620 | 5700 | 5690 | 5700 | 5680 | 854 |
| 407 | 20240105 | 130800 | 2024010000 | 5680 | 5690 | 5690 | 5680 | 203 |
| 408 | 20240105 | 130700 | 2022856570 | 5690 | 5700 | 5700 | 5680 | 6686 |
| 409 | 20240105 | 130600 | 1984805540 | 5700 | 5710 | 5710 | 5700 | 3501 |
| 410 | 20240105 | 130500 | 1964849120 | 5710 | 5700 | 5710 | 5700 | 349 |
| 411 | 20240105 | 130400 | 1962856530 | 5700 | 5710 | 5710 | 5700 | 1173 |
| 412 | 20240105 | 130300 | 1956169590 | 5700 | 5710 | 5710 | 5700 | 217 |
| 413 | 20240105 | 130200 | 1954931250 | 5710 | 5700 | 5710 | 5700 | 281 |
| 414 | 20240105 | 130100 | 1953329320 | 5700 | 5700 | 5700 | 5690 | 428 |
| 415 | 20240105 | 130000 | 1950890440 | 5700 | 5700 | 5700 | 5700 | 303 |
| 416 | 20240105 | 125900 | 1949163340 | 5700 | 5700 | 5710 | 5700 | 1823 |
| 417 | 20240105 | 125800 | 1938772230 | 5700 | 5690 | 5700 | 5690 | 3425 |
| 418 | 20240105 | 125700 | 1919260470 | 5700 | 5710 | 5710 | 5700 | 9052 |
| 419 | 20240105 | 125600 | 1867663690 | 5700 | 5710 | 5710 | 5700 | 123 |
| 420 | 20240105 | 125500 | 1866961860 | 5700 | 5710 | 5710 | 5700 | 71 |
| 421 | 20240105 | 125400 | 1866557140 | 5710 | 5710 | 5710 | 5710 | 127 |
| 422 | 20240105 | 125300 | 1865831970 | 5710 | 5700 | 5710 | 5700 | 210 |
| 423 | 20240105 | 125200 | 1864633870 | 5700 | 5710 | 5710 | 5700 | 171 |
| 424 | 20240105 | 125100 | 1863658210 | 5710 | 5710 | 5710 | 5700 | 267 |
| 425 | 20240105 | 125000 | 1862134640 | 5700 | 5700 | 5710 | 5700 | 6410 |
| 426 | 20240105 | 124900 | 1825560690 | 5710 | 5710 | 5710 | 5710 | 102 |
| 427 | 20240105 | 124800 | 1824978270 | 5710 | 5710 | 5710 | 5700 | 547 |
| 428 | 20240105 | 124700 | 1821857710 | 5710 | 5700 | 5710 | 5700 | 569 |
| 429 | 20240105 | 124600 | 1818612610 | 5700 | 5700 | 5700 | 5700 | 20 |
| 430 | 20240105 | 124500 | 1818498610 | 5700 | 5700 | 5700 | 5700 | 2542 |
| 431 | 20240105 | 124400 | 1804009210 | 5700 | 5700 | 5700 | 5690 | 572 |
| 432 | 20240105 | 124300 | 1800749910 | 5700 | 5700 | 5700 | 5700 | 877 |
| 433 | 20240105 | 124200 | 1795751010 | 5700 | 5710 | 5710 | 5700 | 8 |
| 434 | 20240105 | 124100 | 1795705390 | 5700 | 5700 | 5700 | 5700 | 125 |
| 435 | 20240105 | 124000 | 1794992890 | 5700 | 5710 | 5710 | 5700 | 407 |
| 436 | 20240105 | 123900 | 1792670490 | 5700 | 5700 | 5710 | 5700 | 1843 |
| 437 | 20240105 | 123800 | 1782165380 | 5710 | 5700 | 5710 | 5700 | 171 |
| 438 | 20240105 | 123700 | 1781189510 | 5710 | 5710 | 5710 | 5710 | 10 |
| 439 | 20240105 | 123600 | 1781132410 | 5700 | 5700 | 5710 | 5700 | 95 |
| 440 | 20240105 | 123500 | 1780590760 | 5710 | 5710 | 5710 | 5710 | 200 |
| 441 | 20240105 | 123400 | 1779448760 | 5710 | 5710 | 5710 | 5710 | 156 |
| 442 | 20240105 | 123300 | 1778558000 | 5700 | 5700 | 5700 | 5690 | 463 |
| 443 | 20240105 | 123200 | 1775919590 | 5700 | 5700 | 5700 | 5690 | 109 |
| 444 | 20240105 | 123100 | 1775298400 | 5700 | 5700 | 5700 | 5700 | 170 |
| 445 | 20240105 | 123000 | 1774329400 | 5700 | 5700 | 5700 | 5690 | 2387 |
| 446 | 20240105 | 122900 | 1760724240 | 5700 | 5700 | 5700 | 5700 | 110 |
| 447 | 20240105 | 122800 | 1760097240 | 5700 | 5700 | 5700 | 5700 | 120 |
| 448 | 20240105 | 122700 | 1759413240 | 5690 | 5700 | 5700 | 5690 | 165 |
| 449 | 20240105 | 122600 | 1758473460 | 5700 | 5700 | 5700 | 5700 | 95 |
| 450 | 20240105 | 122500 | 1757931960 | 5700 | 5700 | 5700 | 5690 | 1422 |
| 451 | 20240105 | 122400 | 1749827310 | 5700 | 5700 | 5700 | 5700 | 1158 |
| 452 | 20240105 | 122300 | 1743226710 | 5700 | 5700 | 5700 | 5690 | 3 |
| 453 | 20240105 | 122200 | 1743209620 | 5690 | 5700 | 5700 | 5690 | 312 |
| 454 | 20240105 | 122100 | 1741434330 | 5690 | 5700 | 5700 | 5690 | 174 |
| 455 | 20240105 | 122000 | 1740442880 | 5690 | 5690 | 5690 | 5690 | 6807 |
| 456 | 20240105 | 121900 | 1701711050 | 5680 | 5680 | 5690 | 5680 | 939 |
| 457 | 20240105 | 121800 | 1696377500 | 5680 | 5690 | 5690 | 5680 | 427 |
| 458 | 20240105 | 121700 | 1693950870 | 5690 | 5690 | 5690 | 5690 | 50 |
| 459 | 20240105 | 121600 | 1693666370 | 5690 | 5690 | 5690 | 5690 | 579 |
| 460 | 20240105 | 121500 | 1690371860 | 5690 | 5690 | 5690 | 5690 | 182 |
| 461 | 20240105 | 121400 | 1689336280 | 5690 | 5690 | 5690 | 5690 | 420 |
| 462 | 20240105 | 121300 | 1686946480 | 5700 | 5690 | 5700 | 5690 | 833 |
| 463 | 20240105 | 121200 | 1682206670 | 5690 | 5680 | 5690 | 5680 | 7462 |
| 464 | 20240105 | 121100 | 1639822500 | 5680 | 5670 | 5680 | 5670 | 81 |
| 465 | 20240105 | 121000 | 1639363110 | 5680 | 5670 | 5680 | 5670 | 182 |
| 466 | 20240105 | 120900 | 1638329400 | 5670 | 5670 | 5680 | 5670 | 76 |
| 467 | 20240105 | 120800 | 1637898040 | 5670 | 5680 | 5680 | 5670 | 94 |
| 468 | 20240105 | 120700 | 1637364860 | 5680 | 5680 | 5680 | 5680 | 534 |
| 469 | 20240105 | 120600 | 1634331740 | 5670 | 5670 | 5670 | 5670 | 200 |
| 470 | 20240105 | 120500 | 1633197740 | 5670 | 5670 | 5680 | 5670 | 306 |
| 471 | 20240105 | 120400 | 1631462410 | 5680 | 5680 | 5680 | 5680 | 6 |
| 472 | 20240105 | 120300 | 1631428330 | 5670 | 5680 | 5680 | 5670 | 8 |
| 473 | 20240105 | 120200 | 1631382930 | 5680 | 5680 | 5680 | 5670 | 83 |
| 474 | 20240105 | 120100 | 1630912250 | 5670 | 5670 | 5670 | 5670 | 500 |
| 475 | 20240105 | 120000 | 1628077250 | 5670 | 5680 | 5680 | 5670 | 72 |
| 476 | 20240105 | 115900 | 1627668980 | 5680 | 5670 | 5680 | 5670 | 670 |
| 477 | 20240105 | 115800 | 1623870070 | 5680 | 5680 | 5680 | 5680 | 502 |
| 478 | 20240105 | 115700 | 1621018710 | 5680 | 5680 | 5680 | 5670 | 86 |
| 479 | 20240105 | 115600 | 1620531010 | 5680 | 5680 | 5680 | 5680 | 2077 |
| 480 | 20240105 | 115500 | 1608733650 | 5670 | 5680 | 5680 | 5670 | 167 |
| 481 | 20240105 | 115400 | 1607785100 | 5670 | 5660 | 5680 | 5660 | 6782 |
| 482 | 20240105 | 115300 | 1569330070 | 5660 | 5660 | 5660 | 5650 | 5164 |
| 483 | 20240105 | 115200 | 1540117820 | 5670 | 5660 | 5670 | 5660 | 676 |
| 484 | 20240105 | 115100 | 1536291400 | 5670 | 5670 | 5670 | 5660 | 87 |
| 485 | 20240105 | 115000 | 1535798870 | 5670 | 5670 | 5670 | 5670 | 2 |
| 486 | 20240105 | 114900 | 1535787530 | 5670 | 5660 | 5670 | 5660 | 106 |
| 487 | 20240105 | 114800 | 1535187210 | 5670 | 5660 | 5670 | 5660 | 290 |
| 488 | 20240105 | 114700 | 1533544710 | 5660 | 5670 | 5670 | 5660 | 1017 |
| 489 | 20240105 | 114600 | 1527788320 | 5660 | 5660 | 5660 | 5660 | 97 |
| 490 | 20240105 | 114500 | 1527239300 | 5670 | 5670 | 5670 | 5670 | 440 |
| 491 | 20240105 | 114400 | 1524744500 | 5670 | 5670 | 5670 | 5660 | 238 |
| 492 | 20240105 | 114300 | 1523397030 | 5670 | 5670 | 5670 | 5660 | 96 |
| 493 | 20240105 | 114200 | 1522853430 | 5670 | 5670 | 5670 | 5660 | 434 |
| 494 | 20240105 | 114100 | 1520392660 | 5670 | 5670 | 5670 | 5660 | 85 |
| 495 | 20240105 | 114000 | 1519911390 | 5660 | 5670 | 5670 | 5660 | 182 |
| 496 | 20240105 | 113900 | 1518880210 | 5660 | 5660 | 5660 | 5660 | 0 |
| 497 | 20240105 | 113800 | 1518880210 | 5660 | 5660 | 5670 | 5660 | 2072 |
| 498 | 20240105 | 113700 | 1507152620 | 5660 | 5660 | 5660 | 5660 | 10 |
| 499 | 20240105 | 113600 | 1507096020 | 5670 | 5660 | 5670 | 5660 | 1948 |
| 500 | 20240105 | 113500 | 1496061690 | 5660 | 5660 | 5660 | 5660 | 74 |
| 501 | 20240105 | 113400 | 1495642850 | 5670 | 5660 | 5670 | 5660 | 284 |
| 502 | 20240105 | 113300 | 1494034370 | 5660 | 5660 | 5660 | 5660 | 2007 |
| 503 | 20240105 | 113200 | 1482674750 | 5660 | 5660 | 5660 | 5650 | 5256 |
| 504 | 20240105 | 113100 | 1452967940 | 5650 | 5660 | 5660 | 5650 | 983 |
| 505 | 20240105 | 113000 | 1447406160 | 5660 | 5670 | 5670 | 5660 | 218 |
| 506 | 20240105 | 112900 | 1446172180 | 5650 | 5660 | 5660 | 5650 | 2467 |
| 507 | 20240105 | 112800 | 1432218960 | 5660 | 5660 | 5660 | 5660 | 61 |
| 508 | 20240105 | 112700 | 1431873700 | 5660 | 5670 | 5670 | 5660 | 10381 |
| 509 | 20240105 | 112600 | 1373117110 | 5660 | 5660 | 5670 | 5660 | 104 |
| 510 | 20240105 | 112500 | 1372528150 | 5660 | 5670 | 5670 | 5660 | 108 |
| 511 | 20240105 | 112400 | 1371916790 | 5660 | 5650 | 5670 | 5650 | 4653 |
| 512 | 20240105 | 112300 | 1345579290 | 5660 | 5650 | 5660 | 5650 | 1018 |
| 513 | 20240105 | 112200 | 1339819410 | 5660 | 5660 | 5660 | 5660 | 423 |
| 514 | 20240105 | 112100 | 1337425230 | 5660 | 5670 | 5670 | 5650 | 12593 |
| 515 | 20240105 | 112000 | 1266140530 | 5670 | 5670 | 5670 | 5670 | 233 |
| 516 | 20240105 | 111900 | 1264819420 | 5670 | 5670 | 5670 | 5670 | 3 |
| 517 | 20240105 | 111800 | 1264802410 | 5670 | 5670 | 5670 | 5660 | 1687 |
| 518 | 20240105 | 111700 | 1255240550 | 5660 | 5660 | 5670 | 5660 | 172 |
| 519 | 20240105 | 111600 | 1254265580 | 5670 | 5670 | 5670 | 5670 | 40 |
| 520 | 20240105 | 111500 | 1254038780 | 5670 | 5670 | 5670 | 5660 | 640 |
| 521 | 20240105 | 111400 | 1250415650 | 5670 | 5670 | 5670 | 5660 | 2384 |
| 522 | 20240105 | 111300 | 1236898660 | 5660 | 5660 | 5670 | 5660 | 4826 |
| 523 | 20240105 | 111200 | 1209576510 | 5670 | 5660 | 5670 | 5660 | 2506 |
| 524 | 20240105 | 111100 | 1195369230 | 5670 | 5670 | 5670 | 5670 | 2735 |
| 525 | 20240105 | 111000 | 1179861780 | 5670 | 5660 | 5670 | 5660 | 339 |
| 526 | 20240105 | 110900 | 1177942320 | 5670 | 5670 | 5670 | 5660 | 3679 |
| 527 | 20240105 | 110800 | 1157108510 | 5660 | 5670 | 5670 | 5660 | 3689 |
| 528 | 20240105 | 110700 | 1136208690 | 5670 | 5670 | 5670 | 5660 | 104 |
| 529 | 20240105 | 110600 | 1135619800 | 5670 | 5670 | 5670 | 5670 | 1386 |
| 530 | 20240105 | 110500 | 1127761180 | 5670 | 5680 | 5680 | 5670 | 99 |
| 531 | 20240105 | 110400 | 1127199780 | 5680 | 5670 | 5680 | 5670 | 782 |
| 532 | 20240105 | 110300 | 1122758980 | 5670 | 5680 | 5680 | 5670 | 32 |
| 533 | 20240105 | 110200 | 1122577520 | 5680 | 5670 | 5680 | 5670 | 254 |
| 534 | 20240105 | 110100 | 1121137090 | 5680 | 5670 | 5680 | 5670 | 6456 |
| 535 | 20240105 | 110000 | 1084531310 | 5680 | 5680 | 5680 | 5680 | 93 |
| 536 | 20240105 | 105900 | 1084003070 | 5670 | 5670 | 5680 | 5670 | 177 |
| 537 | 20240105 | 105800 | 1082999470 | 5670 | 5680 | 5680 | 5670 | 3014 |
| 538 | 20240105 | 105700 | 1065909960 | 5680 | 5680 | 5680 | 5680 | 1735 |
| 539 | 20240105 | 105600 | 1056055160 | 5680 | 5680 | 5680 | 5670 | 96 |
| 540 | 20240105 | 105500 | 1055510670 | 5680 | 5680 | 5680 | 5680 | 3228 |
| 541 | 20240105 | 105400 | 1037175630 | 5690 | 5690 | 5690 | 5690 | 203 |
| 542 | 20240105 | 105300 | 1036020560 | 5680 | 5680 | 5680 | 5680 | 66 |
| 543 | 20240105 | 105200 | 1035645680 | 5690 | 5690 | 5690 | 5680 | 409 |
| 544 | 20240105 | 105100 | 1033321280 | 5680 | 5690 | 5690 | 5680 | 67 |
| 545 | 20240105 | 105000 | 1032940660 | 5690 | 5680 | 5690 | 5680 | 3985 |
| 546 | 20240105 | 104900 | 1010305660 | 5680 | 5690 | 5690 | 5680 | 979 |
| 547 | 20240105 | 104800 | 1004738630 | 5690 | 5690 | 5690 | 5680 | 432 |
| 548 | 20240105 | 104700 | 1002283330 | 5690 | 5690 | 5700 | 5690 | 5478 |
| 549 | 20240105 | 104600 | 971113490 | 5700 | 5690 | 5700 | 5690 | 43 |
| 550 | 20240105 | 104500 | 970868520 | 5690 | 5690 | 5700 | 5690 | 196 |
| 551 | 20240105 | 104400 | 969752480 | 5700 | 5700 | 5700 | 5690 | 837 |
| 552 | 20240105 | 104300 | 964989920 | 5700 | 5690 | 5700 | 5690 | 131 |
| 553 | 20240105 | 104200 | 964243510 | 5690 | 5690 | 5690 | 5690 | 90 |
| 554 | 20240105 | 104100 | 963731410 | 5690 | 5690 | 5700 | 5690 | 34 |
| 555 | 20240105 | 104000 | 963537920 | 5690 | 5700 | 5700 | 5690 | 2121 |
| 556 | 20240105 | 103900 | 951469410 | 5690 | 5700 | 5700 | 5690 | 77 |
| 557 | 20240105 | 103800 | 951031270 | 5700 | 5700 | 5700 | 5700 | 13 |
| 558 | 20240105 | 103700 | 950957170 | 5690 | 5700 | 5700 | 5690 | 347 |
| 559 | 20240105 | 103600 | 948982640 | 5700 | 5690 | 5700 | 5690 | 33 |
| 560 | 20240105 | 103500 | 948794840 | 5690 | 5690 | 5690 | 5690 | 6470 |
| 561 | 20240105 | 103400 | 911980540 | 5690 | 5690 | 5700 | 5690 | 1292 |
| 562 | 20240105 | 103300 | 904618440 | 5700 | 5700 | 5700 | 5700 | 23 |
| 563 | 20240105 | 103200 | 904487340 | 5680 | 5690 | 5690 | 5680 | 2046 |
| 564 | 20240105 | 103100 | 892865090 | 5680 | 5700 | 5700 | 5680 | 18796 |
| 565 | 20240105 | 103000 | 785918600 | 5700 | 5700 | 5700 | 5700 | 965 |
| 566 | 20240105 | 102900 | 780418100 | 5710 | 5710 | 5710 | 5710 | 52 |
| 567 | 20240105 | 102800 | 780121180 | 5710 | 5700 | 5710 | 5700 | 1239 |
| 568 | 20240105 | 102700 | 773058830 | 5710 | 5710 | 5710 | 5710 | 4 |
| 569 | 20240105 | 102600 | 773035990 | 5700 | 5700 | 5710 | 5700 | 470 |
| 570 | 20240105 | 102500 | 770356920 | 5700 | 5710 | 5710 | 5700 | 623 |
| 571 | 20240105 | 102400 | 766805280 | 5700 | 5700 | 5700 | 5700 | 33 |
| 572 | 20240105 | 102300 | 766617180 | 5700 | 5700 | 5710 | 5700 | 1011 |
| 573 | 20240105 | 102200 | 760854460 | 5710 | 5700 | 5710 | 5700 | 639 |
| 574 | 20240105 | 102100 | 757207670 | 5700 | 5710 | 5710 | 5700 | 153 |
| 575 | 20240105 | 102000 | 756334730 | 5700 | 5700 | 5710 | 5700 | 227 |
| 576 | 20240105 | 101900 | 755040810 | 5710 | 5700 | 5710 | 5700 | 110 |
| 577 | 20240105 | 101800 | 754413790 | 5700 | 5710 | 5710 | 5700 | 413 |
| 578 | 20240105 | 101700 | 752059620 | 5700 | 5700 | 5700 | 5700 | 3338 |
| 579 | 20240105 | 101600 | 733033020 | 5700 | 5700 | 5710 | 5700 | 595 |
| 580 | 20240105 | 101500 | 729641500 | 5710 | 5700 | 5710 | 5700 | 41 |
| 581 | 20240105 | 101400 | 729407780 | 5700 | 5690 | 5700 | 5690 | 2946 |
| 582 | 20240105 | 101300 | 712644310 | 5690 | 5700 | 5700 | 5690 | 3852 |
| 583 | 20240105 | 101200 | 690718910 | 5710 | 5700 | 5710 | 5700 | 446 |
| 584 | 20240105 | 101100 | 688176690 | 5700 | 5700 | 5710 | 5700 | 392 |
| 585 | 20240105 | 101000 | 685942260 | 5700 | 5700 | 5700 | 5700 | 2896 |
| 586 | 20240105 | 100900 | 669435060 | 5710 | 5710 | 5710 | 5700 | 1841 |
| 587 | 20240105 | 100800 | 658927340 | 5710 | 5710 | 5710 | 5710 | 4 |
| 588 | 20240105 | 100700 | 658904500 | 5710 | 5710 | 5720 | 5710 | 186 |
| 589 | 20240105 | 100600 | 657841070 | 5710 | 5710 | 5710 | 5710 | 1822 |
| 590 | 20240105 | 100500 | 647437450 | 5710 | 5720 | 5720 | 5710 | 935 |
| 591 | 20240105 | 100400 | 642089570 | 5710 | 5720 | 5720 | 5710 | 108 |
| 592 | 20240105 | 100300 | 641471850 | 5720 | 5720 | 5720 | 5710 | 161 |
| 593 | 20240105 | 100200 | 640551900 | 5720 | 5720 | 5720 | 5710 | 583 |
| 594 | 20240105 | 100100 | 637217230 | 5730 | 5720 | 5730 | 5720 | 107 |
| 595 | 20240105 | 100000 | 636604870 | 5730 | 5730 | 5730 | 5720 | 1154 |
| 596 | 20240105 | 095900 | 630002890 | 5720 | 5720 | 5720 | 5710 | 2295 |
| 597 | 20240105 | 095800 | 616876790 | 5710 | 5710 | 5720 | 5710 | 395 |
| 598 | 20240105 | 095700 | 614621200 | 5720 | 5720 | 5720 | 5720 | 1 |
| 599 | 20240105 | 095600 | 614615480 | 5720 | 5720 | 5720 | 5720 | 313 |
| 600 | 20240105 | 095500 | 612825120 | 5720 | 5710 | 5720 | 5710 | 394 |
| 601 | 20240105 | 095400 | 610572910 | 5710 | 5720 | 5720 | 5710 | 94 |
| 602 | 20240105 | 095300 | 610035530 | 5720 | 5720 | 5720 | 5720 | 37 |
| 603 | 20240105 | 095200 | 609823890 | 5720 | 5720 | 5720 | 5710 | 209 |
| 604 | 20240105 | 095100 | 608629120 | 5720 | 5710 | 5720 | 5710 | 310 |
| 605 | 20240105 | 095000 | 606857990 | 5710 | 5710 | 5710 | 5710 | 1225 |
| 606 | 20240105 | 094900 | 599863240 | 5710 | 5720 | 5720 | 5710 | 21563 |
| 607 | 20240105 | 094800 | 476729000 | 5710 | 5720 | 5720 | 5710 | 94 |
| 608 | 20240105 | 094700 | 476191670 | 5710 | 5710 | 5720 | 5710 | 1095 |
| 609 | 20240105 | 094600 | 469938970 | 5720 | 5710 | 5720 | 5710 | 547 |
| 610 | 20240105 | 094500 | 466815580 | 5700 | 5720 | 5720 | 5700 | 2004 |
| 611 | 20240105 | 094400 | 455376610 | 5710 | 5710 | 5710 | 5710 | 204 |
| 612 | 20240105 | 094300 | 454211770 | 5720 | 5730 | 5730 | 5720 | 4260 |
| 613 | 20240105 | 094200 | 429844480 | 5720 | 5720 | 5730 | 5720 | 469 |
| 614 | 20240105 | 094100 | 427159420 | 5720 | 5720 | 5730 | 5720 | 178 |
| 615 | 20240105 | 094000 | 426141210 | 5720 | 5720 | 5730 | 5720 | 986 |
| 616 | 20240105 | 093900 | 420501210 | 5720 | 5720 | 5730 | 5720 | 3670 |
| 617 | 20240105 | 093800 | 399508790 | 5720 | 5720 | 5720 | 5710 | 7417 |
| 618 | 20240105 | 093700 | 357083570 | 5710 | 5720 | 5720 | 5710 | 94 |
| 619 | 20240105 | 093600 | 356546320 | 5710 | 5710 | 5720 | 5710 | 6804 |
| 620 | 20240105 | 093500 | 317693310 | 5720 | 5720 | 5720 | 5720 | 20 |
| 621 | 20240105 | 093400 | 317578910 | 5710 | 5720 | 5720 | 5700 | 1783 |
| 622 | 20240105 | 093300 | 307392480 | 5720 | 5710 | 5730 | 5700 | 2733 |
| 623 | 20240105 | 093200 | 291780480 | 5710 | 5710 | 5710 | 5710 | 24 |
| 624 | 20240105 | 093100 | 291643440 | 5710 | 5700 | 5710 | 5700 | 2548 |
| 625 | 20240105 | 093000 | 277119530 | 5700 | 5700 | 5700 | 5700 | 647 |
| 626 | 20240105 | 092900 | 273431630 | 5700 | 5700 | 5700 | 5690 | 2040 |
| 627 | 20240105 | 092800 | 261821670 | 5700 | 5710 | 5710 | 5700 | 681 |
| 628 | 20240105 | 092700 | 257936660 | 5710 | 5700 | 5710 | 5700 | 1045 |
| 629 | 20240105 | 092600 | 251975310 | 5700 | 5700 | 5700 | 5700 | 174 |
| 630 | 20240105 | 092500 | 250983510 | 5700 | 5700 | 5700 | 5690 | 404 |
| 631 | 20240105 | 092400 | 248684030 | 5690 | 5690 | 5700 | 5690 | 532 |
| 632 | 20240105 | 092300 | 245654080 | 5690 | 5700 | 5700 | 5690 | 1813 |
| 633 | 20240105 | 092200 | 235330280 | 5700 | 5680 | 5700 | 5680 | 8666 |
| 634 | 20240105 | 092100 | 185949190 | 5680 | 5680 | 5680 | 5680 | 997 |
| 635 | 20240105 | 092000 | 180286230 | 5680 | 5680 | 5680 | 5680 | 107 |
| 636 | 20240105 | 091900 | 179678470 | 5670 | 5680 | 5680 | 5670 | 560 |
| 637 | 20240105 | 091800 | 176503070 | 5680 | 5680 | 5680 | 5670 | 209 |
| 638 | 20240105 | 091700 | 175316520 | 5670 | 5680 | 5680 | 5670 | 297 |
| 639 | 20240105 | 091600 | 173629580 | 5680 | 5680 | 5680 | 5670 | 207 |
| 640 | 20240105 | 091500 | 172454600 | 5670 | 5670 | 5670 | 5670 | 64 |
| 641 | 20240105 | 091400 | 172091720 | 5680 | 5670 | 5690 | 5670 | 6496 |
| 642 | 20240105 | 091300 | 135194530 | 5670 | 5670 | 5680 | 5660 | 1099 |
| 643 | 20240105 | 091200 | 128972450 | 5660 | 5670 | 5670 | 5660 | 1006 |
| 644 | 20240105 | 091100 | 123276110 | 5670 | 5670 | 5680 | 5660 | 530 |
| 645 | 20240105 | 091000 | 120271730 | 5670 | 5690 | 5690 | 5670 | 2210 |
| 646 | 20240105 | 090900 | 107740690 | 5690 | 5670 | 5690 | 5670 | 1805 |
| 647 | 20240105 | 090800 | 97479320 | 5670 | 5670 | 5680 | 5670 | 691 |
| 648 | 20240105 | 090700 | 93561100 | 5670 | 5690 | 5690 | 5670 | 494 |
| 649 | 20240105 | 090600 | 90755280 | 5690 | 5670 | 5690 | 5670 | 133 |
| 650 | 20240105 | 090500 | 89999850 | 5670 | 5660 | 5670 | 5640 | 2777 |
| 651 | 20240105 | 090400 | 74290510 | 5650 | 5670 | 5670 | 5650 | 4051 |
| 652 | 20240105 | 090300 | 51372600 | 5670 | 5680 | 5680 | 5670 | 561 |
| 653 | 20240105 | 090200 | 48187590 | 5680 | 5670 | 5680 | 5670 | 643 |
| 654 | 20240105 | 090100 | 44539440 | 5670 | 5650 | 5670 | 5650 | 3672 |
| 655 | 20240105 | 090000 | 23748550 | 5650 | 5670 | 5670 | 5650 | 4197 |