32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 3 | 20240110 | 195200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240110 | 195100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240110 | 195000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240110 | 194900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240110 | 194800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240110 | 194700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240110 | 194600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240110 | 194500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240110 | 194400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240110 | 194300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240110 | 194200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240110 | 194100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240110 | 194000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240110 | 193900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240110 | 193800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240110 | 193700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240110 | 193600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240110 | 193500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240110 | 193400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240110 | 193300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240110 | 193200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240110 | 193100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240110 | 193000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240110 | 192900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240110 | 192800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240110 | 192700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240110 | 192600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240110 | 192500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240110 | 192400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240110 | 192300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 33 | 20240110 | 192200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240110 | 192100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240110 | 192000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240110 | 191900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240110 | 191800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240110 | 191700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240110 | 191600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240110 | 191500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240110 | 191400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240110 | 191300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240110 | 191200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240110 | 191100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240110 | 191000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240110 | 190900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240110 | 190800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240110 | 190700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240110 | 190600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240110 | 190500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240110 | 190400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240110 | 190300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240110 | 190200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240110 | 190100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240110 | 190000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240110 | 185900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240110 | 185800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240110 | 185700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240110 | 185600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240110 | 185500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240110 | 185400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240110 | 185300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 63 | 20240110 | 185200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240110 | 185100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240110 | 185000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240110 | 184900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240110 | 184800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240110 | 184700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240110 | 184600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240110 | 184500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240110 | 184400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240110 | 184300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240110 | 184200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240110 | 184100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240110 | 184000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240110 | 183900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240110 | 183800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240110 | 183700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240110 | 183600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240110 | 183500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240110 | 183400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240110 | 183300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240110 | 183200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240110 | 183100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240110 | 183000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240110 | 182900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240110 | 182800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240110 | 182700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240110 | 182600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240110 | 182500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240110 | 182400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240110 | 182300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 93 | 20240110 | 182200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240110 | 182100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240110 | 182000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240110 | 181900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240110 | 181800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240110 | 181700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240110 | 181600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240110 | 181500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240110 | 181400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240110 | 181300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240110 | 181200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240110 | 181100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240110 | 181000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240110 | 180900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240110 | 180800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240110 | 180700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240110 | 180600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240110 | 180500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240110 | 180400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240110 | 180300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240110 | 180200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240110 | 180100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240110 | 180000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240110 | 175900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240110 | 175800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240110 | 175700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240110 | 175600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240110 | 175500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240110 | 175400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240110 | 175300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 123 | 20240110 | 175200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240110 | 175100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240110 | 175000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240110 | 174900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240110 | 174800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240110 | 174700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240110 | 174600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240110 | 174500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240110 | 174400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240110 | 174300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240110 | 174200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240110 | 174100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240110 | 174000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240110 | 173900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240110 | 173800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240110 | 173700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240110 | 173600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240110 | 173500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240110 | 173400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240110 | 173300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240110 | 173200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240110 | 173100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240110 | 173000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240110 | 172900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240110 | 172800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240110 | 172700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240110 | 172600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240110 | 172500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240110 | 172400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240110 | 172300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 153 | 20240110 | 172200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240110 | 172100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240110 | 172000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240110 | 171900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240110 | 171800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240110 | 171700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240110 | 171600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240110 | 171500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240110 | 171400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240110 | 171300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240110 | 171200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240110 | 171100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240110 | 171000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240110 | 170900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240110 | 170800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240110 | 170700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240110 | 170600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240110 | 170500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240110 | 170400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240110 | 170300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240110 | 170200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240110 | 170100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240110 | 170000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240110 | 165900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240110 | 165800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240110 | 165700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240110 | 165600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240110 | 165500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240110 | 165400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240110 | 165300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 183 | 20240110 | 165200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240110 | 165100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240110 | 165000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240110 | 164900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240110 | 164800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240110 | 164700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240110 | 164600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240110 | 164500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240110 | 164400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240110 | 164300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240110 | 164200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240110 | 164100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240110 | 164000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240110 | 163900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240110 | 163800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240110 | 163700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240110 | 163600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240110 | 163500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240110 | 163400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240110 | 163300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240110 | 163200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240110 | 163100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240110 | 163000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240110 | 162900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240110 | 162800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240110 | 162700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240110 | 162600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240110 | 162500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240110 | 162400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240110 | 162300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 213 | 20240110 | 162200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240110 | 162100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240110 | 162000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240110 | 161900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240110 | 161800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240110 | 161700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240110 | 161600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240110 | 161500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240110 | 161400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240110 | 161300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240110 | 161200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240110 | 161100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240110 | 161000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240110 | 160900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240110 | 160800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240110 | 160700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240110 | 160600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240110 | 160500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240110 | 160400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240110 | 160300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240110 | 160200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240110 | 160100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240110 | 160000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240110 | 155900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240110 | 155800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240110 | 155700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240110 | 155600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240110 | 155500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240110 | 155400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240110 | 155300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 243 | 20240110 | 155200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240110 | 155100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240110 | 155000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240110 | 154900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240110 | 154800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240110 | 154700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240110 | 154600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240110 | 154500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240110 | 154400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240110 | 154300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240110 | 154200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240110 | 154100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240110 | 154000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240110 | 153900 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240110 | 153800 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240110 | 153700 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240110 | 153600 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240110 | 153500 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240110 | 153400 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240110 | 153300 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240110 | 153200 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240110 | 153100 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240110 | 153000 | 2759888800 | 5600 | 5600 | 5600 | 5600 | 4059 |
| 266 | 20240110 | 152900 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240110 | 152800 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240110 | 152700 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240110 | 152600 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240110 | 152500 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240110 | 152400 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240110 | 152300 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20240110 | 152200 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240110 | 152100 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240110 | 152000 | 2737158400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240110 | 151900 | 2737158400 | 5590 | 5610 | 5610 | 5590 | 469 |
| 277 | 20240110 | 151800 | 2734534570 | 5610 | 5600 | 5620 | 5590 | 8909 |
| 278 | 20240110 | 151700 | 2684670330 | 5610 | 5600 | 5620 | 5600 | 4342 |
| 279 | 20240110 | 151600 | 2660317990 | 5610 | 5600 | 5610 | 5600 | 334 |
| 280 | 20240110 | 151500 | 2658447550 | 5600 | 5610 | 5610 | 5600 | 689 |
| 281 | 20240110 | 151400 | 2654587230 | 5600 | 5610 | 5610 | 5600 | 439 |
| 282 | 20240110 | 151300 | 2652126730 | 5600 | 5610 | 5610 | 5600 | 1406 |
| 283 | 20240110 | 151200 | 2644250030 | 5610 | 5610 | 5610 | 5600 | 457 |
| 284 | 20240110 | 151100 | 2641689330 | 5600 | 5600 | 5610 | 5590 | 4516 |
| 285 | 20240110 | 151000 | 2616399840 | 5600 | 5600 | 5600 | 5590 | 988 |
| 286 | 20240110 | 150900 | 2610869590 | 5590 | 5600 | 5600 | 5590 | 568 |
| 287 | 20240110 | 150800 | 2607693870 | 5590 | 5600 | 5600 | 5590 | 151 |
| 288 | 20240110 | 150700 | 2606849770 | 5590 | 5600 | 5600 | 5590 | 316 |
| 289 | 20240110 | 150600 | 2605083100 | 5600 | 5600 | 5600 | 5590 | 439 |
| 290 | 20240110 | 150500 | 2602627800 | 5600 | 5590 | 5600 | 5590 | 200 |
| 291 | 20240110 | 150400 | 2601509750 | 5590 | 5590 | 5590 | 5590 | 516 |
| 292 | 20240110 | 150300 | 2598625310 | 5590 | 5600 | 5610 | 5590 | 2749 |
| 293 | 20240110 | 150200 | 2583239560 | 5600 | 5600 | 5610 | 5590 | 245 |
| 294 | 20240110 | 150100 | 2581869240 | 5600 | 5590 | 5600 | 5590 | 532 |
| 295 | 20240110 | 150000 | 2578892630 | 5600 | 5600 | 5600 | 5590 | 795 |
| 296 | 20240110 | 145900 | 2574443600 | 5600 | 5600 | 5600 | 5590 | 852 |
| 297 | 20240110 | 145800 | 2569674360 | 5600 | 5590 | 5600 | 5590 | 259 |
| 298 | 20240110 | 145700 | 2568226190 | 5590 | 5590 | 5590 | 5590 | 383 |
| 299 | 20240110 | 145600 | 2566085220 | 5600 | 5600 | 5600 | 5590 | 208 |
| 300 | 20240110 | 145500 | 2564922260 | 5600 | 5600 | 5600 | 5600 | 164 |
| 301 | 20240110 | 145400 | 2564003860 | 5590 | 5600 | 5600 | 5590 | 301 |
| 302 | 20240110 | 145300 | 2562320770 | 5600 | 5590 | 5600 | 5590 | 111 |
| 303 | 20240110 | 145200 | 2561700270 | 5600 | 5600 | 5600 | 5600 | 8 |
| 304 | 20240110 | 145100 | 2561655470 | 5600 | 5610 | 5610 | 5600 | 2318 |
| 305 | 20240110 | 145000 | 2548674660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240110 | 144900 | 2548674660 | 5600 | 5610 | 5610 | 5600 | 1053 |
| 307 | 20240110 | 144800 | 2542775820 | 5610 | 5600 | 5610 | 5600 | 612 |
| 308 | 20240110 | 144700 | 2539348600 | 5600 | 5600 | 5610 | 5600 | 2433 |
| 309 | 20240110 | 144600 | 2525721530 | 5600 | 5600 | 5600 | 5590 | 343 |
| 310 | 20240110 | 144500 | 2523802990 | 5600 | 5600 | 5600 | 5590 | 400 |
| 311 | 20240110 | 144400 | 2521564980 | 5590 | 5600 | 5600 | 5590 | 717 |
| 312 | 20240110 | 144300 | 2517551290 | 5590 | 5600 | 5600 | 5590 | 443 |
| 313 | 20240110 | 144200 | 2515074190 | 5600 | 5600 | 5600 | 5590 | 351 |
| 314 | 20240110 | 144100 | 2513110750 | 5600 | 5590 | 5600 | 5590 | 457 |
| 315 | 20240110 | 144000 | 2510552550 | 5590 | 5600 | 5600 | 5590 | 320 |
| 316 | 20240110 | 143900 | 2508763180 | 5600 | 5590 | 5600 | 5590 | 2567 |
| 317 | 20240110 | 143800 | 2494413490 | 5600 | 5600 | 5600 | 5600 | 43 |
| 318 | 20240110 | 143700 | 2494172690 | 5600 | 5600 | 5610 | 5590 | 1300 |
| 319 | 20240110 | 143600 | 2486894830 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240110 | 143500 | 2486894830 | 5590 | 5610 | 5610 | 5590 | 1018 |
| 321 | 20240110 | 143400 | 2481196020 | 5610 | 5600 | 5610 | 5600 | 201 |
| 322 | 20240110 | 143300 | 2480070370 | 5600 | 5600 | 5600 | 5600 | 19 |
| 323 | 20240110 | 143200 | 2479963970 | 5600 | 5600 | 5600 | 5600 | 2365 |
| 324 | 20240110 | 143100 | 2466719970 | 5600 | 5600 | 5600 | 5600 | 428 |
| 325 | 20240110 | 143000 | 2464323170 | 5600 | 5600 | 5610 | 5600 | 252 |
| 326 | 20240110 | 142900 | 2462909730 | 5600 | 5600 | 5600 | 5600 | 242 |
| 327 | 20240110 | 142800 | 2461554530 | 5600 | 5600 | 5600 | 5600 | 145 |
| 328 | 20240110 | 142700 | 2460742530 | 5600 | 5610 | 5610 | 5600 | 65 |
| 329 | 20240110 | 142600 | 2460378400 | 5610 | 5610 | 5610 | 5610 | 419 |
| 330 | 20240110 | 142500 | 2458027810 | 5610 | 5600 | 5610 | 5600 | 463 |
| 331 | 20240110 | 142400 | 2455431310 | 5600 | 5610 | 5610 | 5600 | 161 |
| 332 | 20240110 | 142300 | 2454528700 | 5610 | 5610 | 5610 | 5610 | 1021 |
| 333 | 20240110 | 142200 | 2448800890 | 5610 | 5600 | 5610 | 5600 | 159 |
| 334 | 20240110 | 142100 | 2447909900 | 5610 | 5610 | 5610 | 5610 | 185 |
| 335 | 20240110 | 142000 | 2446872050 | 5610 | 5600 | 5610 | 5600 | 2701 |
| 336 | 20240110 | 141900 | 2431745450 | 5600 | 5600 | 5600 | 5600 | 4 |
| 337 | 20240110 | 141800 | 2431723050 | 5600 | 5610 | 5610 | 5600 | 257 |
| 338 | 20240110 | 141700 | 2430283780 | 5610 | 5600 | 5610 | 5600 | 373 |
| 339 | 20240110 | 141600 | 2428194930 | 5610 | 5610 | 5610 | 5610 | 26 |
| 340 | 20240110 | 141500 | 2428049070 | 5610 | 5600 | 5610 | 5600 | 292 |
| 341 | 20240110 | 141400 | 2426412860 | 5600 | 5600 | 5600 | 5600 | 317 |
| 342 | 20240110 | 141300 | 2424637660 | 5600 | 5600 | 5600 | 5600 | 100 |
| 343 | 20240110 | 141200 | 2424077660 | 5600 | 5610 | 5610 | 5600 | 162 |
| 344 | 20240110 | 141100 | 2423170350 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20240110 | 141000 | 2423170350 | 5610 | 5610 | 5610 | 5610 | 1 |
| 346 | 20240110 | 140900 | 2423164740 | 5610 | 5610 | 5610 | 5610 | 50 |
| 347 | 20240110 | 140800 | 2422884240 | 5610 | 5610 | 5610 | 5610 | 3 |
| 348 | 20240110 | 140700 | 2422867410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20240110 | 140600 | 2422867410 | 5610 | 5610 | 5610 | 5610 | 22 |
| 350 | 20240110 | 140500 | 2422743990 | 5610 | 5610 | 5610 | 5610 | 674 |
| 351 | 20240110 | 140400 | 2418962850 | 5600 | 5600 | 5600 | 5600 | 228 |
| 352 | 20240110 | 140300 | 2417686050 | 5610 | 5610 | 5610 | 5610 | 122 |
| 353 | 20240110 | 140200 | 2417001630 | 5600 | 5600 | 5600 | 5600 | 487 |
| 354 | 20240110 | 140100 | 2414274430 | 5600 | 5600 | 5600 | 5600 | 2 |
| 355 | 20240110 | 140000 | 2414263230 | 5600 | 5600 | 5600 | 5600 | 13 |
| 356 | 20240110 | 135900 | 2414190430 | 5610 | 5600 | 5610 | 5600 | 646 |
| 357 | 20240110 | 135800 | 2410572810 | 5610 | 5600 | 5610 | 5600 | 355 |
| 358 | 20240110 | 135700 | 2408581510 | 5600 | 5610 | 5610 | 5600 | 225 |
| 359 | 20240110 | 135600 | 2407320990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20240110 | 135500 | 2407320990 | 5610 | 5610 | 5610 | 5610 | 3 |
| 361 | 20240110 | 135400 | 2407304160 | 5610 | 5610 | 5610 | 5610 | 62 |
| 362 | 20240110 | 135300 | 2406956340 | 5600 | 5600 | 5610 | 5600 | 1114 |
| 363 | 20240110 | 135200 | 2400706930 | 5600 | 5600 | 5600 | 5600 | 27 |
| 364 | 20240110 | 135100 | 2400555730 | 5600 | 5600 | 5600 | 5600 | 519 |
| 365 | 20240110 | 135000 | 2397649330 | 5600 | 5600 | 5600 | 5600 | 350 |
| 366 | 20240110 | 134900 | 2395689330 | 5600 | 5600 | 5600 | 5600 | 320 |
| 367 | 20240110 | 134800 | 2393897330 | 5600 | 5600 | 5600 | 5600 | 636 |
| 368 | 20240110 | 134700 | 2390335730 | 5600 | 5600 | 5610 | 5600 | 17 |
| 369 | 20240110 | 134600 | 2390240470 | 5600 | 5600 | 5600 | 5600 | 170 |
| 370 | 20240110 | 134500 | 2389288470 | 5600 | 5610 | 5610 | 5600 | 101 |
| 371 | 20240110 | 134400 | 2388722860 | 5610 | 5610 | 5610 | 5610 | 13 |
| 372 | 20240110 | 134300 | 2388649930 | 5600 | 5600 | 5610 | 5600 | 1625 |
| 373 | 20240110 | 134200 | 2379548500 | 5610 | 5610 | 5610 | 5610 | 1114 |
| 374 | 20240110 | 134100 | 2373298960 | 5610 | 5610 | 5610 | 5600 | 262 |
| 375 | 20240110 | 134000 | 2371831650 | 5610 | 5600 | 5610 | 5600 | 26 |
| 376 | 20240110 | 133900 | 2371686040 | 5610 | 5610 | 5610 | 5610 | 20 |
| 377 | 20240110 | 133800 | 2371573840 | 5620 | 5620 | 5620 | 5620 | 1 |
| 378 | 20240110 | 133700 | 2371568220 | 5600 | 5620 | 5620 | 5600 | 571 |
| 379 | 20240110 | 133600 | 2368370080 | 5610 | 5610 | 5610 | 5610 | 500 |
| 380 | 20240110 | 133500 | 2365565080 | 5610 | 5610 | 5610 | 5610 | 50 |
| 381 | 20240110 | 133400 | 2365284580 | 5610 | 5620 | 5620 | 5610 | 32 |
| 382 | 20240110 | 133300 | 2365104860 | 5620 | 5620 | 5620 | 5620 | 20 |
| 383 | 20240110 | 133200 | 2364992460 | 5620 | 5610 | 5620 | 5610 | 615 |
| 384 | 20240110 | 133100 | 2361542240 | 5610 | 5610 | 5620 | 5610 | 1109 |
| 385 | 20240110 | 133000 | 2355318870 | 5610 | 5610 | 5620 | 5610 | 307 |
| 386 | 20240110 | 132900 | 2353595550 | 5620 | 5600 | 5620 | 5600 | 1924 |
| 387 | 20240110 | 132800 | 2342809890 | 5610 | 5610 | 5610 | 5610 | 11 |
| 388 | 20240110 | 132700 | 2342748180 | 5610 | 5600 | 5610 | 5600 | 1928 |
| 389 | 20240110 | 132600 | 2331950300 | 5610 | 5610 | 5610 | 5610 | 0 |
| 390 | 20240110 | 132500 | 2331950300 | 5610 | 5610 | 5610 | 5610 | 135 |
| 391 | 20240110 | 132400 | 2331192950 | 5610 | 5610 | 5610 | 5610 | 457 |
| 392 | 20240110 | 132300 | 2328629180 | 5610 | 5610 | 5610 | 5610 | 27 |
| 393 | 20240110 | 132200 | 2328477710 | 5610 | 5610 | 5610 | 5610 | 158 |
| 394 | 20240110 | 132100 | 2327591330 | 5610 | 5610 | 5610 | 5610 | 41 |
| 395 | 20240110 | 132000 | 2327361320 | 5610 | 5610 | 5610 | 5600 | 2649 |
| 396 | 20240110 | 131900 | 2312525430 | 5610 | 5610 | 5620 | 5610 | 2278 |
| 397 | 20240110 | 131800 | 2299745350 | 5620 | 5610 | 5620 | 5610 | 252 |
| 398 | 20240110 | 131700 | 2298331590 | 5610 | 5610 | 5610 | 5610 | 92 |
| 399 | 20240110 | 131600 | 2297815470 | 5610 | 5610 | 5610 | 5610 | 1025 |
| 400 | 20240110 | 131500 | 2292065220 | 5610 | 5610 | 5610 | 5610 | 33 |
| 401 | 20240110 | 131400 | 2291880090 | 5610 | 5610 | 5610 | 5610 | 303 |
| 402 | 20240110 | 131300 | 2290180260 | 5610 | 5610 | 5610 | 5610 | 12 |
| 403 | 20240110 | 131200 | 2290112940 | 5610 | 5610 | 5610 | 5610 | 37 |
| 404 | 20240110 | 131100 | 2289905370 | 5610 | 5610 | 5610 | 5610 | 566 |
| 405 | 20240110 | 131000 | 2286730110 | 5610 | 5610 | 5610 | 5600 | 39 |
| 406 | 20240110 | 130900 | 2286511570 | 5610 | 5610 | 5610 | 5600 | 1384 |
| 407 | 20240110 | 130800 | 2278751980 | 5620 | 5600 | 5620 | 5600 | 4012 |
| 408 | 20240110 | 130700 | 2256244750 | 5610 | 5610 | 5610 | 5610 | 1 |
| 409 | 20240110 | 130600 | 2256239140 | 5600 | 5610 | 5610 | 5600 | 426 |
| 410 | 20240110 | 130500 | 2253853280 | 5610 | 5610 | 5610 | 5610 | 473 |
| 411 | 20240110 | 130400 | 2251199750 | 5600 | 5610 | 5610 | 5600 | 218 |
| 412 | 20240110 | 130300 | 2249978680 | 5610 | 5610 | 5610 | 5610 | 40 |
| 413 | 20240110 | 130200 | 2249754280 | 5610 | 5610 | 5610 | 5610 | 123 |
| 414 | 20240110 | 130100 | 2249064250 | 5610 | 5610 | 5610 | 5610 | 21 |
| 415 | 20240110 | 130000 | 2248946440 | 5610 | 5600 | 5610 | 5600 | 23 |
| 416 | 20240110 | 125900 | 2248817610 | 5610 | 5610 | 5610 | 5610 | 168 |
| 417 | 20240110 | 125800 | 2247875130 | 5610 | 5600 | 5610 | 5600 | 151 |
| 418 | 20240110 | 125700 | 2247029020 | 5590 | 5600 | 5600 | 5590 | 99 |
| 419 | 20240110 | 125600 | 2246475600 | 5600 | 5610 | 5610 | 5600 | 162 |
| 420 | 20240110 | 125500 | 2245567330 | 5590 | 5600 | 5610 | 5590 | 2959 |
| 421 | 20240110 | 125400 | 2229022220 | 5610 | 5610 | 5610 | 5610 | 51 |
| 422 | 20240110 | 125300 | 2228736110 | 5600 | 5610 | 5610 | 5600 | 150 |
| 423 | 20240110 | 125200 | 2227895650 | 5610 | 5600 | 5610 | 5600 | 51 |
| 424 | 20240110 | 125100 | 2227610040 | 5600 | 5600 | 5600 | 5600 | 348 |
| 425 | 20240110 | 125000 | 2225661240 | 5600 | 5610 | 5610 | 5600 | 991 |
| 426 | 20240110 | 124900 | 2220110990 | 5600 | 5610 | 5610 | 5600 | 312 |
| 427 | 20240110 | 124800 | 2218363680 | 5610 | 5610 | 5610 | 5610 | 90 |
| 428 | 20240110 | 124700 | 2217858780 | 5600 | 5600 | 5610 | 5600 | 210 |
| 429 | 20240110 | 124600 | 2216682600 | 5600 | 5600 | 5600 | 5600 | 16 |
| 430 | 20240110 | 124500 | 2216593000 | 5600 | 5600 | 5600 | 5600 | 570 |
| 431 | 20240110 | 124400 | 2213401000 | 5610 | 5600 | 5610 | 5590 | 325 |
| 432 | 20240110 | 124300 | 2211582670 | 5610 | 5610 | 5610 | 5600 | 4 |
| 433 | 20240110 | 124200 | 2211560240 | 5610 | 5610 | 5610 | 5610 | 1116 |
| 434 | 20240110 | 124100 | 2205299480 | 5610 | 5600 | 5610 | 5600 | 1677 |
| 435 | 20240110 | 124000 | 2195907790 | 5600 | 5590 | 5600 | 5590 | 838 |
| 436 | 20240110 | 123900 | 2191223270 | 5600 | 5590 | 5600 | 5590 | 1047 |
| 437 | 20240110 | 123800 | 2185368350 | 5590 | 5590 | 5600 | 5590 | 102 |
| 438 | 20240110 | 123700 | 2184798160 | 5590 | 5590 | 5590 | 5590 | 612 |
| 439 | 20240110 | 123600 | 2181377080 | 5590 | 5590 | 5590 | 5590 | 1277 |
| 440 | 20240110 | 123500 | 2174238650 | 5590 | 5590 | 5590 | 5590 | 61 |
| 441 | 20240110 | 123400 | 2173897660 | 5590 | 5590 | 5590 | 5580 | 864 |
| 442 | 20240110 | 123300 | 2169072900 | 5590 | 5590 | 5590 | 5590 | 1508 |
| 443 | 20240110 | 123200 | 2160643180 | 5590 | 5590 | 5590 | 5590 | 524 |
| 444 | 20240110 | 123100 | 2157714020 | 5590 | 5590 | 5590 | 5580 | 120 |
| 445 | 20240110 | 123000 | 2157044260 | 5590 | 5590 | 5590 | 5590 | 608 |
| 446 | 20240110 | 122900 | 2153645540 | 5580 | 5590 | 5590 | 5580 | 947 |
| 447 | 20240110 | 122800 | 2148360810 | 5590 | 5590 | 5590 | 5590 | 24 |
| 448 | 20240110 | 122700 | 2148226650 | 5590 | 5590 | 5590 | 5590 | 2 |
| 449 | 20240110 | 122600 | 2148215470 | 5580 | 5590 | 5590 | 5580 | 806 |
| 450 | 20240110 | 122500 | 2143715860 | 5590 | 5590 | 5590 | 5590 | 15 |
| 451 | 20240110 | 122400 | 2143632010 | 5590 | 5590 | 5590 | 5580 | 4237 |
| 452 | 20240110 | 122300 | 2119947190 | 5580 | 5580 | 5580 | 5580 | 1612 |
| 453 | 20240110 | 122200 | 2110952230 | 5580 | 5580 | 5580 | 5580 | 1358 |
| 454 | 20240110 | 122100 | 2103374590 | 5580 | 5590 | 5590 | 5580 | 130 |
| 455 | 20240110 | 122000 | 2102648980 | 5590 | 5590 | 5590 | 5580 | 2720 |
| 456 | 20240110 | 121900 | 2087460330 | 5590 | 5590 | 5590 | 5580 | 328 |
| 457 | 20240110 | 121800 | 2085628560 | 5580 | 5590 | 5590 | 5580 | 1011 |
| 458 | 20240110 | 121700 | 2079977080 | 5590 | 5590 | 5600 | 5590 | 6377 |
| 459 | 20240110 | 121600 | 2044329630 | 5590 | 5590 | 5590 | 5590 | 339 |
| 460 | 20240110 | 121500 | 2042434620 | 5590 | 5610 | 5610 | 5590 | 4729 |
| 461 | 20240110 | 121400 | 2015999460 | 5610 | 5590 | 5610 | 5590 | 401 |
| 462 | 20240110 | 121300 | 2013757850 | 5590 | 5600 | 5600 | 5590 | 3032 |
| 463 | 20240110 | 121200 | 1996794220 | 5600 | 5600 | 5600 | 5600 | 11964 |
| 464 | 20240110 | 121100 | 1929795820 | 5600 | 5600 | 5600 | 5600 | 1062 |
| 465 | 20240110 | 121000 | 1923848620 | 5610 | 5610 | 5610 | 5610 | 83 |
| 466 | 20240110 | 120900 | 1923382990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20240110 | 120800 | 1923382990 | 5610 | 5610 | 5610 | 5610 | 11 |
| 468 | 20240110 | 120700 | 1923321280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 469 | 20240110 | 120600 | 1923321280 | 5600 | 5610 | 5610 | 5600 | 135 |
| 470 | 20240110 | 120500 | 1922565070 | 5610 | 5600 | 5610 | 5600 | 562 |
| 471 | 20240110 | 120400 | 1919417160 | 5610 | 5610 | 5610 | 5610 | 12 |
| 472 | 20240110 | 120300 | 1919349840 | 5610 | 5610 | 5610 | 5600 | 37 |
| 473 | 20240110 | 120200 | 1919142600 | 5600 | 5600 | 5610 | 5600 | 125 |
| 474 | 20240110 | 120100 | 1918442570 | 5600 | 5610 | 5610 | 5600 | 4 |
| 475 | 20240110 | 120000 | 1918420160 | 5610 | 5600 | 5610 | 5600 | 1306 |
| 476 | 20240110 | 115900 | 1911093550 | 5610 | 5600 | 5610 | 5600 | 372 |
| 477 | 20240110 | 115800 | 1909006670 | 5600 | 5610 | 5610 | 5600 | 5 |
| 478 | 20240110 | 115700 | 1908978660 | 5600 | 5600 | 5600 | 5600 | 4 |
| 479 | 20240110 | 115600 | 1908956260 | 5600 | 5600 | 5600 | 5600 | 4 |
| 480 | 20240110 | 115500 | 1908933860 | 5600 | 5600 | 5610 | 5600 | 66 |
| 481 | 20240110 | 115400 | 1908564060 | 5600 | 5600 | 5600 | 5600 | 63 |
| 482 | 20240110 | 115300 | 1908211260 | 5600 | 5600 | 5600 | 5600 | 13 |
| 483 | 20240110 | 115200 | 1908138460 | 5600 | 5600 | 5610 | 5600 | 305 |
| 484 | 20240110 | 115100 | 1906427460 | 5600 | 5610 | 5610 | 5600 | 326 |
| 485 | 20240110 | 115000 | 1904598640 | 5610 | 5600 | 5610 | 5600 | 131 |
| 486 | 20240110 | 114900 | 1903865030 | 5610 | 5610 | 5610 | 5600 | 10 |
| 487 | 20240110 | 114800 | 1903808970 | 5600 | 5600 | 5610 | 5600 | 308 |
| 488 | 20240110 | 114700 | 1902082170 | 5600 | 5600 | 5600 | 5600 | 5 |
| 489 | 20240110 | 114600 | 1902054170 | 5600 | 5610 | 5610 | 5600 | 5 |
| 490 | 20240110 | 114500 | 1902026160 | 5610 | 5610 | 5610 | 5600 | 287 |
| 491 | 20240110 | 114400 | 1900416130 | 5600 | 5610 | 5610 | 5600 | 913 |
| 492 | 20240110 | 114300 | 1895295930 | 5600 | 5600 | 5600 | 5600 | 4 |
| 493 | 20240110 | 114200 | 1895273530 | 5600 | 5600 | 5610 | 5600 | 9 |
| 494 | 20240110 | 114100 | 1895223120 | 5600 | 5600 | 5600 | 5600 | 5 |
| 495 | 20240110 | 114000 | 1895195120 | 5610 | 5600 | 5610 | 5600 | 25 |
| 496 | 20240110 | 113900 | 1895054910 | 5600 | 5600 | 5600 | 5600 | 4 |
| 497 | 20240110 | 113800 | 1895032510 | 5610 | 5590 | 5610 | 5590 | 2791 |
| 498 | 20240110 | 113700 | 1879397740 | 5610 | 5590 | 5610 | 5590 | 55 |
| 499 | 20240110 | 113600 | 1879090050 | 5600 | 5600 | 5600 | 5590 | 1593 |
| 500 | 20240110 | 113500 | 1870179640 | 5600 | 5590 | 5600 | 5590 | 479 |
| 501 | 20240110 | 113400 | 1867497290 | 5590 | 5590 | 5590 | 5590 | 4 |
| 502 | 20240110 | 113300 | 1867474930 | 5590 | 5590 | 5590 | 5590 | 154 |
| 503 | 20240110 | 113200 | 1866614070 | 5590 | 5590 | 5590 | 5590 | 4 |
| 504 | 20240110 | 113100 | 1866591710 | 5590 | 5590 | 5590 | 5590 | 4 |
| 505 | 20240110 | 113000 | 1866569350 | 5600 | 5600 | 5600 | 5590 | 110 |
| 506 | 20240110 | 112900 | 1865953390 | 5610 | 5610 | 5610 | 5600 | 113 |
| 507 | 20240110 | 112800 | 1865320570 | 5600 | 5610 | 5610 | 5600 | 310 |
| 508 | 20240110 | 112700 | 1863584560 | 5600 | 5600 | 5600 | 5600 | 104 |
| 509 | 20240110 | 112600 | 1863002160 | 5600 | 5590 | 5610 | 5590 | 120 |
| 510 | 20240110 | 112500 | 1862330050 | 5600 | 5590 | 5600 | 5590 | 884 |
| 511 | 20240110 | 112400 | 1857379700 | 5590 | 5590 | 5600 | 5590 | 14 |
| 512 | 20240110 | 112300 | 1857301380 | 5600 | 5590 | 5600 | 5590 | 1268 |
| 513 | 20240110 | 112200 | 1850200630 | 5600 | 5600 | 5600 | 5590 | 214 |
| 514 | 20240110 | 112100 | 1849002270 | 5600 | 5590 | 5600 | 5590 | 67 |
| 515 | 20240110 | 112000 | 1848627380 | 5590 | 5600 | 5600 | 5590 | 61 |
| 516 | 20240110 | 111900 | 1848285890 | 5600 | 5590 | 5600 | 5590 | 579 |
| 517 | 20240110 | 111800 | 1845046620 | 5590 | 5590 | 5590 | 5590 | 54 |
| 518 | 20240110 | 111700 | 1844744760 | 5590 | 5600 | 5600 | 5590 | 5536 |
| 519 | 20240110 | 111600 | 1813797980 | 5600 | 5600 | 5600 | 5590 | 780 |
| 520 | 20240110 | 111500 | 1809432720 | 5590 | 5590 | 5590 | 5590 | 204 |
| 521 | 20240110 | 111400 | 1808292360 | 5590 | 5590 | 5590 | 5590 | 4 |
| 522 | 20240110 | 111300 | 1808270000 | 5590 | 5590 | 5600 | 5590 | 217 |
| 523 | 20240110 | 111200 | 1807054880 | 5600 | 5590 | 5600 | 5590 | 404 |
| 524 | 20240110 | 111100 | 1804793520 | 5600 | 5600 | 5600 | 5590 | 30 |
| 525 | 20240110 | 111000 | 1804625560 | 5590 | 5600 | 5600 | 5590 | 55 |
| 526 | 20240110 | 110900 | 1804317610 | 5600 | 5590 | 5600 | 5590 | 1111 |
| 527 | 20240110 | 110800 | 1798107020 | 5600 | 5600 | 5600 | 5590 | 641 |
| 528 | 20240110 | 110700 | 1794517460 | 5590 | 5590 | 5600 | 5590 | 541 |
| 529 | 20240110 | 110600 | 1791487940 | 5590 | 5590 | 5590 | 5590 | 6 |
| 530 | 20240110 | 110500 | 1791454400 | 5600 | 5590 | 5600 | 5590 | 118 |
| 531 | 20240110 | 110400 | 1790794750 | 5590 | 5600 | 5600 | 5590 | 16 |
| 532 | 20240110 | 110300 | 1790705210 | 5590 | 5590 | 5590 | 5590 | 1949 |
| 533 | 20240110 | 110200 | 1779810300 | 5590 | 5590 | 5590 | 5590 | 41 |
| 534 | 20240110 | 110100 | 1779581110 | 5590 | 5590 | 5590 | 5590 | 107 |
| 535 | 20240110 | 110000 | 1778982980 | 5600 | 5590 | 5600 | 5590 | 30 |
| 536 | 20240110 | 105900 | 1778815020 | 5590 | 5590 | 5590 | 5590 | 16 |
| 537 | 20240110 | 105800 | 1778725580 | 5600 | 5590 | 5600 | 5590 | 23 |
| 538 | 20240110 | 105700 | 1778596990 | 5600 | 5600 | 5600 | 5590 | 171 |
| 539 | 20240110 | 105600 | 1777639430 | 5600 | 5600 | 5600 | 5590 | 5406 |
| 540 | 20240110 | 105500 | 1747419520 | 5590 | 5590 | 5600 | 5590 | 828 |
| 541 | 20240110 | 105400 | 1742790950 | 5590 | 5590 | 5590 | 5590 | 4 |
| 542 | 20240110 | 105300 | 1742768590 | 5600 | 5600 | 5600 | 5600 | 370 |
| 543 | 20240110 | 105200 | 1740696590 | 5600 | 5600 | 5600 | 5600 | 134 |
| 544 | 20240110 | 105100 | 1739946190 | 5600 | 5600 | 5600 | 5590 | 40 |
| 545 | 20240110 | 105000 | 1739722230 | 5600 | 5600 | 5600 | 5600 | 136 |
| 546 | 20240110 | 104900 | 1738960630 | 5610 | 5600 | 5610 | 5600 | 2042 |
| 547 | 20240110 | 104800 | 1727525330 | 5600 | 5600 | 5610 | 5600 | 156 |
| 548 | 20240110 | 104700 | 1726651720 | 5610 | 5600 | 5610 | 5590 | 1211 |
| 549 | 20240110 | 104600 | 1719870050 | 5600 | 5610 | 5610 | 5600 | 1354 |
| 550 | 20240110 | 104500 | 1712287550 | 5610 | 5610 | 5610 | 5590 | 1238 |
| 551 | 20240110 | 104400 | 1705353140 | 5610 | 5610 | 5610 | 5600 | 83 |
| 552 | 20240110 | 104300 | 1704887550 | 5600 | 5600 | 5610 | 5600 | 1176 |
| 553 | 20240110 | 104200 | 1698301940 | 5600 | 5610 | 5610 | 5600 | 6 |
| 554 | 20240110 | 104100 | 1698268320 | 5600 | 5600 | 5600 | 5600 | 4 |
| 555 | 20240110 | 104000 | 1698245920 | 5600 | 5600 | 5600 | 5600 | 72 |
| 556 | 20240110 | 103900 | 1697842720 | 5600 | 5610 | 5610 | 5600 | 147 |
| 557 | 20240110 | 103800 | 1697019490 | 5600 | 5610 | 5610 | 5600 | 6 |
| 558 | 20240110 | 103700 | 1696985870 | 5600 | 5600 | 5600 | 5590 | 296 |
| 559 | 20240110 | 103600 | 1695328750 | 5600 | 5600 | 5600 | 5590 | 2011 |
| 560 | 20240110 | 103500 | 1684069270 | 5600 | 5600 | 5600 | 5600 | 119 |
| 561 | 20240110 | 103400 | 1683402870 | 5600 | 5600 | 5600 | 5590 | 301 |
| 562 | 20240110 | 103300 | 1681717320 | 5600 | 5600 | 5600 | 5600 | 448 |
| 563 | 20240110 | 103200 | 1679208520 | 5590 | 5590 | 5600 | 5590 | 596 |
| 564 | 20240110 | 103100 | 1675871000 | 5600 | 5590 | 5600 | 5590 | 375 |
| 565 | 20240110 | 103000 | 1673773770 | 5600 | 5600 | 5600 | 5600 | 1663 |
| 566 | 20240110 | 102900 | 1664460970 | 5600 | 5590 | 5600 | 5590 | 77 |
| 567 | 20240110 | 102800 | 1664030510 | 5590 | 5590 | 5600 | 5590 | 3526 |
| 568 | 20240110 | 102700 | 1644319830 | 5600 | 5600 | 5600 | 5590 | 450 |
| 569 | 20240110 | 102600 | 1641800880 | 5590 | 5590 | 5600 | 5590 | 435 |
| 570 | 20240110 | 102500 | 1639368960 | 5590 | 5600 | 5600 | 5590 | 206 |
| 571 | 20240110 | 102400 | 1638217400 | 5590 | 5590 | 5590 | 5590 | 27 |
| 572 | 20240110 | 102300 | 1638066470 | 5590 | 5600 | 5600 | 5590 | 3266 |
| 573 | 20240110 | 102200 | 1619805730 | 5600 | 5600 | 5600 | 5600 | 5 |
| 574 | 20240110 | 102100 | 1619777730 | 5600 | 5600 | 5600 | 5600 | 1967 |
| 575 | 20240110 | 102000 | 1608762530 | 5600 | 5600 | 5610 | 5600 | 203 |
| 576 | 20240110 | 101900 | 1607625580 | 5600 | 5600 | 5600 | 5600 | 326 |
| 577 | 20240110 | 101800 | 1605799980 | 5600 | 5600 | 5600 | 5600 | 741 |
| 578 | 20240110 | 101700 | 1601650380 | 5600 | 5590 | 5600 | 5590 | 3044 |
| 579 | 20240110 | 101600 | 1584604020 | 5590 | 5590 | 5600 | 5590 | 253 |
| 580 | 20240110 | 101500 | 1583189680 | 5590 | 5590 | 5600 | 5590 | 2969 |
| 581 | 20240110 | 101400 | 1566592620 | 5590 | 5600 | 5600 | 5590 | 468 |
| 582 | 20240110 | 101300 | 1563974530 | 5600 | 5590 | 5600 | 5590 | 2082 |
| 583 | 20240110 | 101200 | 1552333640 | 5590 | 5600 | 5600 | 5590 | 2566 |
| 584 | 20240110 | 101100 | 1537984390 | 5600 | 5590 | 5600 | 5580 | 984 |
| 585 | 20240110 | 101000 | 1532483860 | 5590 | 5580 | 5590 | 5580 | 1341 |
| 586 | 20240110 | 100900 | 1525000970 | 5580 | 5590 | 5590 | 5580 | 3273 |
| 587 | 20240110 | 100800 | 1506737340 | 5590 | 5580 | 5590 | 5580 | 100 |
| 588 | 20240110 | 100700 | 1506178430 | 5590 | 5590 | 5590 | 5580 | 797 |
| 589 | 20240110 | 100600 | 1501729290 | 5580 | 5590 | 5590 | 5580 | 89 |
| 590 | 20240110 | 100500 | 1501231980 | 5590 | 5590 | 5590 | 5580 | 65 |
| 591 | 20240110 | 100400 | 1500868670 | 5590 | 5590 | 5590 | 5590 | 304 |
| 592 | 20240110 | 100300 | 1499169310 | 5590 | 5580 | 5590 | 5580 | 9328 |
| 593 | 20240110 | 100200 | 1447096780 | 5570 | 5580 | 5580 | 5570 | 4545 |
| 594 | 20240110 | 100100 | 1421780620 | 5570 | 5590 | 5590 | 5570 | 3546 |
| 595 | 20240110 | 100000 | 1401995470 | 5580 | 5580 | 5590 | 5580 | 7994 |
| 596 | 20240110 | 095900 | 1357388510 | 5590 | 5590 | 5590 | 5580 | 1690 |
| 597 | 20240110 | 095800 | 1347955530 | 5590 | 5580 | 5590 | 5580 | 2124 |
| 598 | 20240110 | 095700 | 1336093760 | 5580 | 5590 | 5590 | 5580 | 2161 |
| 599 | 20240110 | 095600 | 1324013810 | 5580 | 5580 | 5590 | 5580 | 500 |
| 600 | 20240110 | 095500 | 1321220290 | 5580 | 5590 | 5590 | 5580 | 310 |
| 601 | 20240110 | 095400 | 1319488590 | 5590 | 5590 | 5590 | 5580 | 53 |
| 602 | 20240110 | 095300 | 1319192360 | 5600 | 5600 | 5600 | 5580 | 4003 |
| 603 | 20240110 | 095200 | 1296825520 | 5590 | 5600 | 5600 | 5590 | 47 |
| 604 | 20240110 | 095100 | 1296562750 | 5590 | 5590 | 5600 | 5590 | 3641 |
| 605 | 20240110 | 095000 | 1276208290 | 5600 | 5600 | 5600 | 5590 | 1356 |
| 606 | 20240110 | 094900 | 1268615820 | 5600 | 5600 | 5600 | 5590 | 1277 |
| 607 | 20240110 | 094800 | 1261475560 | 5590 | 5590 | 5600 | 5590 | 2218 |
| 608 | 20240110 | 094700 | 1249076600 | 5590 | 5590 | 5590 | 5580 | 867 |
| 609 | 20240110 | 094600 | 1244230110 | 5590 | 5590 | 5590 | 5580 | 1217 |
| 610 | 20240110 | 094500 | 1237427120 | 5580 | 5590 | 5590 | 5580 | 18 |
| 611 | 20240110 | 094400 | 1237326550 | 5590 | 5580 | 5590 | 5570 | 3272 |
| 612 | 20240110 | 094300 | 1219087560 | 5580 | 5590 | 5590 | 5580 | 1053 |
| 613 | 20240110 | 094200 | 1213207130 | 5600 | 5610 | 5620 | 5570 | 11512 |
| 614 | 20240110 | 094100 | 1148963880 | 5620 | 5610 | 5620 | 5600 | 1989 |
| 615 | 20240110 | 094000 | 1137812170 | 5580 | 5600 | 5620 | 5580 | 14394 |
| 616 | 20240110 | 093900 | 1057400830 | 5600 | 5590 | 5600 | 5590 | 300 |
| 617 | 20240110 | 093800 | 1055722120 | 5590 | 5590 | 5600 | 5590 | 3601 |
| 618 | 20240110 | 093700 | 1035570480 | 5600 | 5600 | 5600 | 5590 | 1783 |
| 619 | 20240110 | 093600 | 1025602990 | 5600 | 5600 | 5600 | 5590 | 11369 |
| 620 | 20240110 | 093500 | 962045230 | 5600 | 5600 | 5600 | 5590 | 999 |
| 621 | 20240110 | 093400 | 956459400 | 5590 | 5600 | 5600 | 5590 | 1875 |
| 622 | 20240110 | 093300 | 945960420 | 5600 | 5610 | 5610 | 5600 | 339 |
| 623 | 20240110 | 093200 | 944059570 | 5600 | 5610 | 5620 | 5600 | 5074 |
| 624 | 20240110 | 093100 | 915622760 | 5610 | 5610 | 5610 | 5590 | 667 |
| 625 | 20240110 | 093000 | 911887560 | 5610 | 5600 | 5610 | 5590 | 2385 |
| 626 | 20240110 | 092900 | 898552380 | 5600 | 5600 | 5600 | 5590 | 3849 |
| 627 | 20240110 | 092800 | 876998290 | 5600 | 5600 | 5600 | 5590 | 13448 |
| 628 | 20240110 | 092700 | 801785180 | 5600 | 5610 | 5610 | 5600 | 6502 |
| 629 | 20240110 | 092600 | 765372660 | 5610 | 5610 | 5620 | 5610 | 2578 |
| 630 | 20240110 | 092500 | 750909780 | 5610 | 5620 | 5620 | 5600 | 1940 |
| 631 | 20240110 | 092400 | 740026270 | 5620 | 5610 | 5620 | 5600 | 1837 |
| 632 | 20240110 | 092300 | 729720680 | 5610 | 5600 | 5610 | 5590 | 3122 |
| 633 | 20240110 | 092200 | 712244910 | 5600 | 5600 | 5600 | 5590 | 3018 |
| 634 | 20240110 | 092100 | 695344710 | 5600 | 5600 | 5610 | 5590 | 1294 |
| 635 | 20240110 | 092000 | 688098290 | 5610 | 5610 | 5610 | 5590 | 15253 |
| 636 | 20240110 | 091900 | 602688920 | 5610 | 5630 | 5630 | 5610 | 8266 |
| 637 | 20240110 | 091800 | 556292450 | 5630 | 5640 | 5640 | 5620 | 35063 |
| 638 | 20240110 | 091700 | 358946530 | 5640 | 5640 | 5650 | 5630 | 5571 |
| 639 | 20240110 | 091600 | 327525900 | 5640 | 5650 | 5650 | 5640 | 1333 |
| 640 | 20240110 | 091500 | 320007380 | 5640 | 5650 | 5650 | 5640 | 11285 |
| 641 | 20240110 | 091400 | 256258940 | 5650 | 5650 | 5660 | 5640 | 549 |
| 642 | 20240110 | 091300 | 253161830 | 5650 | 5650 | 5660 | 5640 | 1087 |
| 643 | 20240110 | 091200 | 247022960 | 5650 | 5660 | 5660 | 5650 | 2863 |
| 644 | 20240110 | 091100 | 230843400 | 5660 | 5650 | 5660 | 5650 | 2408 |
| 645 | 20240110 | 091000 | 217237190 | 5650 | 5640 | 5650 | 5640 | 5156 |
| 646 | 20240110 | 090900 | 188151400 | 5650 | 5640 | 5650 | 5640 | 5869 |
| 647 | 20240110 | 090800 | 155020820 | 5650 | 5640 | 5650 | 5640 | 2463 |
| 648 | 20240110 | 090700 | 141122280 | 5640 | 5650 | 5650 | 5640 | 10261 |
| 649 | 20240110 | 090600 | 83248130 | 5650 | 5650 | 5650 | 5640 | 1900 |
| 650 | 20240110 | 090500 | 72521390 | 5650 | 5660 | 5660 | 5650 | 1088 |
| 651 | 20240110 | 090400 | 66374130 | 5650 | 5660 | 5670 | 5650 | 3501 |
| 652 | 20240110 | 090300 | 46574490 | 5660 | 5660 | 5660 | 5650 | 115 |
| 653 | 20240110 | 090200 | 45923610 | 5650 | 5660 | 5660 | 5650 | 2921 |
| 654 | 20240110 | 090100 | 29404280 | 5670 | 5650 | 5670 | 5640 | 2196 |
| 655 | 20240110 | 090000 | 16997010 | 5650 | 5690 | 5690 | 5650 | 2996 |