32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 3 | 20240111 | 195200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240111 | 195100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240111 | 195000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240111 | 194900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240111 | 194800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240111 | 194700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240111 | 194600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240111 | 194500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240111 | 194400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240111 | 194300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240111 | 194200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240111 | 194100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240111 | 194000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240111 | 193900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240111 | 193800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240111 | 193700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240111 | 193600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240111 | 193500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240111 | 193400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240111 | 193300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240111 | 193200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240111 | 193100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240111 | 193000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240111 | 192900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240111 | 192800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240111 | 192700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240111 | 192600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240111 | 192500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240111 | 192400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240111 | 192300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 33 | 20240111 | 192200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240111 | 192100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240111 | 192000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240111 | 191900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240111 | 191800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240111 | 191700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240111 | 191600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240111 | 191500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240111 | 191400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240111 | 191300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240111 | 191200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240111 | 191100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240111 | 191000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240111 | 190900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240111 | 190800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240111 | 190700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240111 | 190600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240111 | 190500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240111 | 190400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240111 | 190300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240111 | 190200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240111 | 190100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240111 | 190000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240111 | 185900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240111 | 185800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240111 | 185700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240111 | 185600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240111 | 185500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240111 | 185400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240111 | 185300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 63 | 20240111 | 185200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240111 | 185100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240111 | 185000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240111 | 184900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240111 | 184800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240111 | 184700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240111 | 184600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240111 | 184500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240111 | 184400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240111 | 184300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240111 | 184200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240111 | 184100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240111 | 184000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240111 | 183900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240111 | 183800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240111 | 183700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240111 | 183600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240111 | 183500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240111 | 183400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240111 | 183300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240111 | 183200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240111 | 183100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240111 | 183000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240111 | 182900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240111 | 182800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240111 | 182700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240111 | 182600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240111 | 182500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240111 | 182400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240111 | 182300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 93 | 20240111 | 182200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240111 | 182100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240111 | 182000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240111 | 181900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240111 | 181800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240111 | 181700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240111 | 181600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240111 | 181500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240111 | 181400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240111 | 181300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240111 | 181200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240111 | 181100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240111 | 181000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240111 | 180900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240111 | 180800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240111 | 180700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240111 | 180600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240111 | 180500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240111 | 180400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240111 | 180300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240111 | 180200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240111 | 180100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240111 | 180000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240111 | 175900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240111 | 175800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240111 | 175700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240111 | 175600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240111 | 175500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240111 | 175400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240111 | 175300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 123 | 20240111 | 175200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240111 | 175100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240111 | 175000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240111 | 174900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240111 | 174800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240111 | 174700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240111 | 174600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240111 | 174500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240111 | 174400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240111 | 174300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240111 | 174200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240111 | 174100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240111 | 174000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240111 | 173900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240111 | 173800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240111 | 173700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240111 | 173600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240111 | 173500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240111 | 173400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240111 | 173300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240111 | 173200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240111 | 173100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240111 | 173000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240111 | 172900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240111 | 172800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240111 | 172700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240111 | 172600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240111 | 172500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240111 | 172400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240111 | 172300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 153 | 20240111 | 172200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240111 | 172100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240111 | 172000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240111 | 171900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240111 | 171800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240111 | 171700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240111 | 171600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240111 | 171500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240111 | 171400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240111 | 171300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240111 | 171200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240111 | 171100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240111 | 171000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240111 | 170900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240111 | 170800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240111 | 170700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240111 | 170600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240111 | 170500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240111 | 170400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240111 | 170300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240111 | 170200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240111 | 170100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240111 | 170000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240111 | 165900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240111 | 165800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240111 | 165700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240111 | 165600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240111 | 165500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240111 | 165400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240111 | 165300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 183 | 20240111 | 165200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240111 | 165100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240111 | 165000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240111 | 164900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240111 | 164800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240111 | 164700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240111 | 164600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240111 | 164500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240111 | 164400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240111 | 164300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240111 | 164200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240111 | 164100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240111 | 164000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240111 | 163900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240111 | 163800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240111 | 163700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240111 | 163600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240111 | 163500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240111 | 163400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240111 | 163300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240111 | 163200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240111 | 163100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240111 | 163000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240111 | 162900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240111 | 162800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240111 | 162700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240111 | 162600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240111 | 162500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240111 | 162400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240111 | 162300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 213 | 20240111 | 162200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240111 | 162100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240111 | 162000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240111 | 161900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240111 | 161800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240111 | 161700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240111 | 161600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240111 | 161500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240111 | 161400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240111 | 161300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240111 | 161200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240111 | 161100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240111 | 161000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240111 | 160900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240111 | 160800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240111 | 160700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240111 | 160600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240111 | 160500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240111 | 160400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240111 | 160300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240111 | 160200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240111 | 160100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240111 | 160000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240111 | 155900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240111 | 155800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240111 | 155700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240111 | 155600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240111 | 155500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240111 | 155400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240111 | 155300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 243 | 20240111 | 155200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240111 | 155100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240111 | 155000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240111 | 154900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240111 | 154800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240111 | 154700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240111 | 154600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240111 | 154500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240111 | 154400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240111 | 154300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240111 | 154200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240111 | 154100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240111 | 154000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240111 | 153900 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240111 | 153800 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240111 | 153700 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240111 | 153600 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240111 | 153500 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240111 | 153400 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240111 | 153300 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240111 | 153200 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240111 | 153100 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240111 | 153000 | 3609106190 | 5500 | 5500 | 5500 | 5500 | 10120 |
| 266 | 20240111 | 152900 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240111 | 152800 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240111 | 152700 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240111 | 152600 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240111 | 152500 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240111 | 152400 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240111 | 152300 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20240111 | 152200 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240111 | 152100 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240111 | 152000 | 3553446190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240111 | 151900 | 3553446190 | 5500 | 5500 | 5500 | 5490 | 429 |
| 277 | 20240111 | 151800 | 3551088970 | 5500 | 5500 | 5500 | 5500 | 775 |
| 278 | 20240111 | 151700 | 3546826470 | 5500 | 5500 | 5500 | 5490 | 196 |
| 279 | 20240111 | 151600 | 3545749320 | 5500 | 5480 | 5510 | 5480 | 1642 |
| 280 | 20240111 | 151500 | 3536722960 | 5490 | 5490 | 5490 | 5480 | 1080 |
| 281 | 20240111 | 151400 | 3530798450 | 5480 | 5480 | 5490 | 5480 | 804 |
| 282 | 20240111 | 151300 | 3526391400 | 5500 | 5490 | 5500 | 5480 | 2252 |
| 283 | 20240111 | 151200 | 3514049200 | 5490 | 5490 | 5490 | 5490 | 1017 |
| 284 | 20240111 | 151100 | 3508465870 | 5490 | 5490 | 5490 | 5490 | 262 |
| 285 | 20240111 | 151000 | 3507027490 | 5490 | 5490 | 5490 | 5480 | 4849 |
| 286 | 20240111 | 150900 | 3480419440 | 5490 | 5490 | 5490 | 5480 | 11448 |
| 287 | 20240111 | 150800 | 3417681940 | 5490 | 5490 | 5490 | 5480 | 4292 |
| 288 | 20240111 | 150700 | 3394133750 | 5490 | 5490 | 5490 | 5480 | 3684 |
| 289 | 20240111 | 150600 | 3373908600 | 5490 | 5490 | 5500 | 5490 | 6111 |
| 290 | 20240111 | 150500 | 3340359160 | 5490 | 5490 | 5500 | 5490 | 2761 |
| 291 | 20240111 | 150400 | 3325200880 | 5490 | 5500 | 5500 | 5490 | 80 |
| 292 | 20240111 | 150300 | 3324761620 | 5490 | 5500 | 5510 | 5490 | 3389 |
| 293 | 20240111 | 150200 | 3306148190 | 5500 | 5520 | 5520 | 5500 | 3023 |
| 294 | 20240111 | 150100 | 3289520830 | 5510 | 5510 | 5510 | 5510 | 1278 |
| 295 | 20240111 | 150000 | 3282479050 | 5510 | 5500 | 5510 | 5500 | 3098 |
| 296 | 20240111 | 145900 | 3265409950 | 5500 | 5490 | 5500 | 5490 | 1208 |
| 297 | 20240111 | 145800 | 3258765960 | 5500 | 5500 | 5500 | 5500 | 212 |
| 298 | 20240111 | 145700 | 3257599960 | 5500 | 5500 | 5500 | 5500 | 57 |
| 299 | 20240111 | 145600 | 3257286460 | 5490 | 5500 | 5500 | 5490 | 2748 |
| 300 | 20240111 | 145500 | 3242194010 | 5510 | 5490 | 5510 | 5490 | 141 |
| 301 | 20240111 | 145400 | 3241419480 | 5500 | 5500 | 5500 | 5500 | 3789 |
| 302 | 20240111 | 145300 | 3220579980 | 5500 | 5500 | 5500 | 5500 | 143 |
| 303 | 20240111 | 145200 | 3219793480 | 5500 | 5500 | 5500 | 5500 | 275 |
| 304 | 20240111 | 145100 | 3218280980 | 5500 | 5490 | 5500 | 5490 | 926 |
| 305 | 20240111 | 145000 | 3213190660 | 5490 | 5490 | 5490 | 5490 | 1140 |
| 306 | 20240111 | 144900 | 3206932060 | 5490 | 5490 | 5490 | 5490 | 1959 |
| 307 | 20240111 | 144800 | 3196177150 | 5490 | 5490 | 5490 | 5480 | 2283 |
| 308 | 20240111 | 144700 | 3183648010 | 5490 | 5480 | 5490 | 5480 | 1253 |
| 309 | 20240111 | 144600 | 3176771040 | 5480 | 5480 | 5490 | 5480 | 851 |
| 310 | 20240111 | 144500 | 3172107550 | 5490 | 5480 | 5490 | 5480 | 6742 |
| 311 | 20240111 | 144400 | 3135155700 | 5480 | 5490 | 5490 | 5480 | 2474 |
| 312 | 20240111 | 144300 | 3121596440 | 5480 | 5490 | 5490 | 5480 | 3351 |
| 313 | 20240111 | 144200 | 3103202160 | 5490 | 5490 | 5490 | 5480 | 540 |
| 314 | 20240111 | 144100 | 3100239060 | 5490 | 5490 | 5490 | 5490 | 21 |
| 315 | 20240111 | 144000 | 3100123770 | 5490 | 5490 | 5490 | 5480 | 2132 |
| 316 | 20240111 | 143900 | 3088433370 | 5490 | 5500 | 5500 | 5480 | 1256 |
| 317 | 20240111 | 143800 | 3081527990 | 5490 | 5500 | 5500 | 5480 | 5331 |
| 318 | 20240111 | 143700 | 3052261210 | 5490 | 5480 | 5490 | 5480 | 2967 |
| 319 | 20240111 | 143600 | 3035977370 | 5480 | 5490 | 5490 | 5470 | 5827 |
| 320 | 20240111 | 143500 | 3004075550 | 5490 | 5500 | 5500 | 5480 | 13323 |
| 321 | 20240111 | 143400 | 2930986450 | 5500 | 5520 | 5520 | 5500 | 44623 |
| 322 | 20240111 | 143300 | 2685395250 | 5510 | 5510 | 5510 | 5510 | 29 |
| 323 | 20240111 | 143200 | 2685235460 | 5520 | 5520 | 5530 | 5520 | 93 |
| 324 | 20240111 | 143100 | 2684722090 | 5520 | 5520 | 5520 | 5520 | 1031 |
| 325 | 20240111 | 143000 | 2679030970 | 5530 | 5530 | 5530 | 5530 | 277 |
| 326 | 20240111 | 142900 | 2677499160 | 5530 | 5530 | 5530 | 5520 | 74 |
| 327 | 20240111 | 142800 | 2677090150 | 5530 | 5520 | 5530 | 5520 | 399 |
| 328 | 20240111 | 142700 | 2674883710 | 5520 | 5520 | 5520 | 5520 | 1378 |
| 329 | 20240111 | 142600 | 2667277150 | 5520 | 5520 | 5520 | 5520 | 747 |
| 330 | 20240111 | 142500 | 2663153710 | 5520 | 5520 | 5530 | 5520 | 816 |
| 331 | 20240111 | 142400 | 2658648380 | 5520 | 5530 | 5530 | 5520 | 822 |
| 332 | 20240111 | 142300 | 2654110840 | 5520 | 5520 | 5530 | 5520 | 1832 |
| 333 | 20240111 | 142200 | 2643997970 | 5520 | 5520 | 5520 | 5520 | 124 |
| 334 | 20240111 | 142100 | 2643313490 | 5520 | 5520 | 5520 | 5520 | 299 |
| 335 | 20240111 | 142000 | 2641663010 | 5520 | 5520 | 5520 | 5520 | 2 |
| 336 | 20240111 | 141900 | 2641651970 | 5530 | 5520 | 5530 | 5520 | 413 |
| 337 | 20240111 | 141800 | 2639372190 | 5520 | 5520 | 5520 | 5510 | 470 |
| 338 | 20240111 | 141700 | 2636778290 | 5520 | 5520 | 5520 | 5510 | 265 |
| 339 | 20240111 | 141600 | 2635316550 | 5520 | 5510 | 5520 | 5510 | 829 |
| 340 | 20240111 | 141500 | 2630741470 | 5520 | 5520 | 5520 | 5510 | 259 |
| 341 | 20240111 | 141400 | 2629313330 | 5510 | 5520 | 5520 | 5510 | 1557 |
| 342 | 20240111 | 141300 | 2620727770 | 5520 | 5520 | 5520 | 5520 | 19 |
| 343 | 20240111 | 141200 | 2620622890 | 5520 | 5520 | 5520 | 5520 | 154 |
| 344 | 20240111 | 141100 | 2619772810 | 5510 | 5520 | 5520 | 5510 | 604 |
| 345 | 20240111 | 141000 | 2616443730 | 5520 | 5520 | 5520 | 5520 | 304 |
| 346 | 20240111 | 140900 | 2614765650 | 5520 | 5520 | 5520 | 5520 | 1055 |
| 347 | 20240111 | 140800 | 2608942050 | 5520 | 5520 | 5520 | 5520 | 255 |
| 348 | 20240111 | 140700 | 2607534450 | 5520 | 5520 | 5520 | 5520 | 83 |
| 349 | 20240111 | 140600 | 2607076290 | 5520 | 5520 | 5520 | 5520 | 65 |
| 350 | 20240111 | 140500 | 2606717490 | 5520 | 5530 | 5530 | 5510 | 293 |
| 351 | 20240111 | 140400 | 2605102870 | 5510 | 5520 | 5530 | 5510 | 261 |
| 352 | 20240111 | 140300 | 2603662090 | 5530 | 5530 | 5530 | 5510 | 1763 |
| 353 | 20240111 | 140200 | 2593912730 | 5510 | 5530 | 5530 | 5510 | 4 |
| 354 | 20240111 | 140100 | 2593890640 | 5520 | 5520 | 5520 | 5510 | 2362 |
| 355 | 20240111 | 140000 | 2580856000 | 5520 | 5520 | 5520 | 5520 | 253 |
| 356 | 20240111 | 135900 | 2579459440 | 5520 | 5520 | 5520 | 5510 | 1306 |
| 357 | 20240111 | 135800 | 2572250660 | 5520 | 5520 | 5520 | 5520 | 893 |
| 358 | 20240111 | 135700 | 2567321300 | 5520 | 5520 | 5520 | 5520 | 202 |
| 359 | 20240111 | 135600 | 2566206260 | 5520 | 5520 | 5520 | 5520 | 725 |
| 360 | 20240111 | 135500 | 2562204260 | 5520 | 5510 | 5520 | 5510 | 502 |
| 361 | 20240111 | 135400 | 2559433230 | 5520 | 5520 | 5520 | 5510 | 612 |
| 362 | 20240111 | 135300 | 2556061000 | 5520 | 5520 | 5520 | 5520 | 137 |
| 363 | 20240111 | 135200 | 2555304760 | 5520 | 5520 | 5520 | 5510 | 3908 |
| 364 | 20240111 | 135100 | 2533771650 | 5510 | 5520 | 5520 | 5510 | 67 |
| 365 | 20240111 | 135000 | 2533401820 | 5520 | 5520 | 5520 | 5510 | 25 |
| 366 | 20240111 | 134900 | 2533264010 | 5520 | 5520 | 5520 | 5510 | 74 |
| 367 | 20240111 | 134800 | 2532855540 | 5520 | 5520 | 5520 | 5520 | 992 |
| 368 | 20240111 | 134700 | 2527379700 | 5520 | 5520 | 5520 | 5510 | 404 |
| 369 | 20240111 | 134600 | 2525151630 | 5520 | 5520 | 5520 | 5520 | 139 |
| 370 | 20240111 | 134500 | 2524384350 | 5520 | 5520 | 5520 | 5520 | 5032 |
| 371 | 20240111 | 134400 | 2496607710 | 5520 | 5520 | 5520 | 5520 | 32 |
| 372 | 20240111 | 134300 | 2496431070 | 5510 | 5510 | 5510 | 5510 | 1652 |
| 373 | 20240111 | 134200 | 2487328550 | 5510 | 5530 | 5530 | 5500 | 13706 |
| 374 | 20240111 | 134100 | 2411928390 | 5530 | 5520 | 5530 | 5500 | 25120 |
| 375 | 20240111 | 134000 | 2273518500 | 5520 | 5520 | 5520 | 5520 | 479 |
| 376 | 20240111 | 133900 | 2270874420 | 5520 | 5540 | 5540 | 5520 | 13101 |
| 377 | 20240111 | 133800 | 2198553430 | 5530 | 5540 | 5540 | 5530 | 15158 |
| 378 | 20240111 | 133700 | 2114729440 | 5540 | 5540 | 5540 | 5540 | 128 |
| 379 | 20240111 | 133600 | 2114020320 | 5530 | 5540 | 5540 | 5530 | 840 |
| 380 | 20240111 | 133500 | 2109371780 | 5540 | 5530 | 5540 | 5530 | 102 |
| 381 | 20240111 | 133400 | 2108807700 | 5540 | 5540 | 5540 | 5540 | 298 |
| 382 | 20240111 | 133300 | 2107156780 | 5540 | 5540 | 5540 | 5540 | 3 |
| 383 | 20240111 | 133200 | 2107140160 | 5540 | 5540 | 5540 | 5540 | 477 |
| 384 | 20240111 | 133100 | 2104497580 | 5540 | 5540 | 5540 | 5530 | 1115 |
| 385 | 20240111 | 133000 | 2098330500 | 5540 | 5540 | 5540 | 5540 | 511 |
| 386 | 20240111 | 132900 | 2095499560 | 5540 | 5530 | 5540 | 5530 | 642 |
| 387 | 20240111 | 132800 | 2091949240 | 5540 | 5540 | 5540 | 5540 | 80 |
| 388 | 20240111 | 132700 | 2091506040 | 5540 | 5540 | 5540 | 5540 | 2024 |
| 389 | 20240111 | 132600 | 2080293080 | 5530 | 5540 | 5540 | 5530 | 398 |
| 390 | 20240111 | 132500 | 2078090160 | 5540 | 5540 | 5540 | 5530 | 380 |
| 391 | 20240111 | 132400 | 2075987960 | 5530 | 5540 | 5540 | 5530 | 8228 |
| 392 | 20240111 | 132300 | 2030469780 | 5530 | 5540 | 5540 | 5530 | 1111 |
| 393 | 20240111 | 132200 | 2024324900 | 5540 | 5540 | 5540 | 5530 | 393 |
| 394 | 20240111 | 132100 | 2022148080 | 5540 | 5540 | 5540 | 5540 | 701 |
| 395 | 20240111 | 132000 | 2018264540 | 5540 | 5530 | 5540 | 5530 | 213 |
| 396 | 20240111 | 131900 | 2017086620 | 5540 | 5540 | 5540 | 5530 | 1665 |
| 397 | 20240111 | 131800 | 2007863020 | 5540 | 5540 | 5540 | 5540 | 168 |
| 398 | 20240111 | 131700 | 2006932300 | 5540 | 5530 | 5540 | 5530 | 17 |
| 399 | 20240111 | 131600 | 2006838280 | 5530 | 5540 | 5540 | 5530 | 2252 |
| 400 | 20240111 | 131500 | 1994381100 | 5540 | 5540 | 5540 | 5540 | 254 |
| 401 | 20240111 | 131400 | 1992973940 | 5550 | 5540 | 5550 | 5530 | 505 |
| 402 | 20240111 | 131300 | 1990173230 | 5530 | 5530 | 5540 | 5530 | 1389 |
| 403 | 20240111 | 131200 | 1982492050 | 5530 | 5540 | 5540 | 5530 | 2005 |
| 404 | 20240111 | 131100 | 1971384660 | 5540 | 5540 | 5540 | 5540 | 14 |
| 405 | 20240111 | 131000 | 1971307100 | 5540 | 5530 | 5550 | 5530 | 2306 |
| 406 | 20240111 | 130900 | 1958521900 | 5540 | 5540 | 5550 | 5540 | 472 |
| 407 | 20240111 | 130800 | 1955903220 | 5540 | 5540 | 5540 | 5540 | 1235 |
| 408 | 20240111 | 130700 | 1949061320 | 5540 | 5540 | 5540 | 5540 | 349 |
| 409 | 20240111 | 130600 | 1947127860 | 5540 | 5540 | 5540 | 5540 | 912 |
| 410 | 20240111 | 130500 | 1942075380 | 5540 | 5530 | 5540 | 5530 | 282 |
| 411 | 20240111 | 130400 | 1940515310 | 5540 | 5540 | 5540 | 5540 | 307 |
| 412 | 20240111 | 130300 | 1938814530 | 5530 | 5540 | 5540 | 5530 | 283 |
| 413 | 20240111 | 130200 | 1937247870 | 5540 | 5540 | 5540 | 5540 | 150 |
| 414 | 20240111 | 130100 | 1936416870 | 5530 | 5530 | 5540 | 5530 | 2175 |
| 415 | 20240111 | 130000 | 1924387170 | 5530 | 5540 | 5540 | 5530 | 1229 |
| 416 | 20240111 | 125900 | 1917588410 | 5540 | 5530 | 5540 | 5530 | 248 |
| 417 | 20240111 | 125800 | 1916216940 | 5530 | 5530 | 5540 | 5530 | 1725 |
| 418 | 20240111 | 125700 | 1906677140 | 5530 | 5530 | 5530 | 5530 | 699 |
| 419 | 20240111 | 125600 | 1902811670 | 5530 | 5530 | 5530 | 5530 | 215 |
| 420 | 20240111 | 125500 | 1901622720 | 5530 | 5530 | 5530 | 5530 | 153 |
| 421 | 20240111 | 125400 | 1900776630 | 5520 | 5530 | 5530 | 5520 | 1352 |
| 422 | 20240111 | 125300 | 1893313570 | 5520 | 5530 | 5530 | 5520 | 3757 |
| 423 | 20240111 | 125200 | 1872544860 | 5530 | 5530 | 5530 | 5520 | 882 |
| 424 | 20240111 | 125100 | 1867670900 | 5530 | 5530 | 5530 | 5530 | 121 |
| 425 | 20240111 | 125000 | 1867001770 | 5520 | 5530 | 5530 | 5520 | 674 |
| 426 | 20240111 | 124900 | 1863277020 | 5530 | 5530 | 5530 | 5520 | 1157 |
| 427 | 20240111 | 124800 | 1856879810 | 5530 | 5520 | 5530 | 5520 | 266 |
| 428 | 20240111 | 124700 | 1855410070 | 5530 | 5530 | 5530 | 5530 | 67 |
| 429 | 20240111 | 124600 | 1855039560 | 5530 | 5530 | 5530 | 5530 | 157 |
| 430 | 20240111 | 124500 | 1854171350 | 5520 | 5520 | 5520 | 5520 | 206 |
| 431 | 20240111 | 124400 | 1853034230 | 5520 | 5530 | 5540 | 5520 | 286 |
| 432 | 20240111 | 124300 | 1851452830 | 5520 | 5540 | 5540 | 5520 | 2113 |
| 433 | 20240111 | 124200 | 1839769830 | 5540 | 5530 | 5540 | 5530 | 6 |
| 434 | 20240111 | 124100 | 1839736640 | 5530 | 5520 | 5530 | 5520 | 1267 |
| 435 | 20240111 | 124000 | 1832730140 | 5530 | 5530 | 5530 | 5520 | 601 |
| 436 | 20240111 | 123900 | 1829411860 | 5530 | 5530 | 5530 | 5530 | 185 |
| 437 | 20240111 | 123800 | 1828388810 | 5530 | 5530 | 5530 | 5530 | 82 |
| 438 | 20240111 | 123700 | 1827935350 | 5530 | 5530 | 5530 | 5530 | 616 |
| 439 | 20240111 | 123600 | 1824528870 | 5530 | 5530 | 5540 | 5520 | 790 |
| 440 | 20240111 | 123500 | 1820160170 | 5530 | 5530 | 5530 | 5520 | 1113 |
| 441 | 20240111 | 123400 | 1814011980 | 5530 | 5540 | 5540 | 5530 | 1118 |
| 442 | 20240111 | 123300 | 1807829430 | 5530 | 5540 | 5540 | 5530 | 642 |
| 443 | 20240111 | 123200 | 1804279090 | 5540 | 5530 | 5540 | 5530 | 112 |
| 444 | 20240111 | 123100 | 1803659170 | 5530 | 5530 | 5540 | 5520 | 390 |
| 445 | 20240111 | 123000 | 1801500330 | 5530 | 5530 | 5540 | 5530 | 5329 |
| 446 | 20240111 | 122900 | 1772030060 | 5530 | 5540 | 5540 | 5530 | 384 |
| 447 | 20240111 | 122800 | 1769904510 | 5540 | 5550 | 5550 | 5540 | 2661 |
| 448 | 20240111 | 122700 | 1755162550 | 5550 | 5540 | 5550 | 5540 | 1040 |
| 449 | 20240111 | 122600 | 1749397260 | 5540 | 5540 | 5540 | 5540 | 1666 |
| 450 | 20240111 | 122500 | 1740167620 | 5540 | 5530 | 5540 | 5530 | 2337 |
| 451 | 20240111 | 122400 | 1727239400 | 5530 | 5530 | 5530 | 5530 | 1430 |
| 452 | 20240111 | 122300 | 1719331500 | 5530 | 5530 | 5530 | 5520 | 561 |
| 453 | 20240111 | 122200 | 1716230960 | 5530 | 5530 | 5530 | 5520 | 3535 |
| 454 | 20240111 | 122100 | 1696717010 | 5530 | 5530 | 5530 | 5530 | 301 |
| 455 | 20240111 | 122000 | 1695052480 | 5530 | 5530 | 5530 | 5520 | 969 |
| 456 | 20240111 | 121900 | 1689700910 | 5530 | 5530 | 5540 | 5530 | 797 |
| 457 | 20240111 | 121800 | 1685293400 | 5530 | 5530 | 5540 | 5530 | 9439 |
| 458 | 20240111 | 121700 | 1633095630 | 5530 | 5520 | 5530 | 5520 | 1198 |
| 459 | 20240111 | 121600 | 1626481490 | 5520 | 5520 | 5520 | 5520 | 3256 |
| 460 | 20240111 | 121500 | 1608508370 | 5520 | 5520 | 5530 | 5520 | 833 |
| 461 | 20240111 | 121400 | 1603905210 | 5530 | 5530 | 5530 | 5520 | 892 |
| 462 | 20240111 | 121300 | 1598973140 | 5530 | 5530 | 5530 | 5530 | 241 |
| 463 | 20240111 | 121200 | 1597640410 | 5520 | 5530 | 5530 | 5520 | 1475 |
| 464 | 20240111 | 121100 | 1589494650 | 5530 | 5520 | 5530 | 5520 | 317 |
| 465 | 20240111 | 121000 | 1587742820 | 5530 | 5530 | 5530 | 5530 | 15 |
| 466 | 20240111 | 120900 | 1587659870 | 5520 | 5530 | 5530 | 5520 | 252 |
| 467 | 20240111 | 120800 | 1586268770 | 5520 | 5530 | 5530 | 5520 | 5304 |
| 468 | 20240111 | 120700 | 1556956730 | 5530 | 5530 | 5530 | 5530 | 196 |
| 469 | 20240111 | 120600 | 1555872850 | 5530 | 5520 | 5530 | 5520 | 2858 |
| 470 | 20240111 | 120500 | 1540096550 | 5530 | 5530 | 5530 | 5520 | 6519 |
| 471 | 20240111 | 120400 | 1504107390 | 5530 | 5530 | 5530 | 5530 | 1020 |
| 472 | 20240111 | 120300 | 1498466790 | 5530 | 5530 | 5530 | 5530 | 650 |
| 473 | 20240111 | 120200 | 1494872290 | 5530 | 5540 | 5540 | 5520 | 9517 |
| 474 | 20240111 | 120100 | 1442244450 | 5540 | 5540 | 5540 | 5540 | 261 |
| 475 | 20240111 | 120000 | 1440798510 | 5540 | 5540 | 5540 | 5540 | 1061 |
| 476 | 20240111 | 115900 | 1434920570 | 5540 | 5540 | 5550 | 5540 | 1586 |
| 477 | 20240111 | 115800 | 1426134030 | 5550 | 5540 | 5550 | 5540 | 2711 |
| 478 | 20240111 | 115700 | 1411115080 | 5550 | 5540 | 5550 | 5540 | 314 |
| 479 | 20240111 | 115600 | 1409375510 | 5550 | 5540 | 5550 | 5540 | 947 |
| 480 | 20240111 | 115500 | 1404129110 | 5540 | 5540 | 5540 | 5530 | 3836 |
| 481 | 20240111 | 115400 | 1382913720 | 5540 | 5540 | 5540 | 5540 | 197 |
| 482 | 20240111 | 115300 | 1381822340 | 5540 | 5530 | 5550 | 5530 | 496 |
| 483 | 20240111 | 115200 | 1379072600 | 5550 | 5550 | 5550 | 5540 | 347 |
| 484 | 20240111 | 115100 | 1377150160 | 5550 | 5550 | 5550 | 5550 | 206 |
| 485 | 20240111 | 115000 | 1376006860 | 5550 | 5530 | 5550 | 5530 | 2098 |
| 486 | 20240111 | 114900 | 1364384720 | 5540 | 5530 | 5540 | 5530 | 4477 |
| 487 | 20240111 | 114800 | 1339626260 | 5540 | 5550 | 5550 | 5530 | 7755 |
| 488 | 20240111 | 114700 | 1296689930 | 5550 | 5550 | 5550 | 5550 | 76 |
| 489 | 20240111 | 114600 | 1296268130 | 5550 | 5550 | 5550 | 5540 | 880 |
| 490 | 20240111 | 114500 | 1291386530 | 5550 | 5550 | 5550 | 5550 | 1807 |
| 491 | 20240111 | 114400 | 1281357680 | 5550 | 5550 | 5550 | 5540 | 176 |
| 492 | 20240111 | 114300 | 1280382370 | 5550 | 5550 | 5550 | 5550 | 363 |
| 493 | 20240111 | 114200 | 1278367720 | 5550 | 5540 | 5550 | 5540 | 105 |
| 494 | 20240111 | 114100 | 1277785970 | 5550 | 5540 | 5550 | 5540 | 239 |
| 495 | 20240111 | 114000 | 1276461880 | 5550 | 5550 | 5550 | 5550 | 34 |
| 496 | 20240111 | 113900 | 1276273180 | 5550 | 5540 | 5550 | 5540 | 243 |
| 497 | 20240111 | 113800 | 1274926940 | 5550 | 5550 | 5550 | 5550 | 15 |
| 498 | 20240111 | 113700 | 1274843690 | 5550 | 5540 | 5550 | 5540 | 2059 |
| 499 | 20240111 | 113600 | 1263436820 | 5540 | 5540 | 5540 | 5540 | 355 |
| 500 | 20240111 | 113500 | 1261470120 | 5540 | 5540 | 5540 | 5530 | 1495 |
| 501 | 20240111 | 113400 | 1253193890 | 5540 | 5540 | 5540 | 5530 | 476 |
| 502 | 20240111 | 113300 | 1250559850 | 5540 | 5530 | 5540 | 5530 | 5092 |
| 503 | 20240111 | 113200 | 1222400070 | 5540 | 5540 | 5540 | 5530 | 341 |
| 504 | 20240111 | 113100 | 1220511190 | 5540 | 5550 | 5550 | 5530 | 3579 |
| 505 | 20240111 | 113000 | 1200711910 | 5550 | 5550 | 5550 | 5550 | 114 |
| 506 | 20240111 | 112900 | 1200079210 | 5550 | 5540 | 5550 | 5540 | 1924 |
| 507 | 20240111 | 112800 | 1189420160 | 5550 | 5550 | 5550 | 5540 | 2033 |
| 508 | 20240111 | 112700 | 1178157200 | 5550 | 5550 | 5550 | 5550 | 71 |
| 509 | 20240111 | 112600 | 1177763150 | 5550 | 5540 | 5550 | 5540 | 3020 |
| 510 | 20240111 | 112500 | 1161032150 | 5550 | 5540 | 5550 | 5540 | 170 |
| 511 | 20240111 | 112400 | 1160090340 | 5550 | 5550 | 5550 | 5550 | 2 |
| 512 | 20240111 | 112300 | 1160079240 | 5550 | 5540 | 5550 | 5540 | 2643 |
| 513 | 20240111 | 112200 | 1145431450 | 5550 | 5540 | 5550 | 5540 | 1155 |
| 514 | 20240111 | 112100 | 1139032730 | 5540 | 5550 | 5550 | 5540 | 1357 |
| 515 | 20240111 | 112000 | 1131514860 | 5550 | 5550 | 5550 | 5540 | 447 |
| 516 | 20240111 | 111900 | 1129035580 | 5540 | 5550 | 5550 | 5540 | 212 |
| 517 | 20240111 | 111800 | 1127860750 | 5550 | 5540 | 5550 | 5540 | 818 |
| 518 | 20240111 | 111700 | 1123324940 | 5550 | 5550 | 5550 | 5550 | 87 |
| 519 | 20240111 | 111600 | 1122842090 | 5550 | 5550 | 5550 | 5540 | 141 |
| 520 | 20240111 | 111500 | 1122059590 | 5550 | 5550 | 5550 | 5540 | 4204 |
| 521 | 20240111 | 111400 | 1098769060 | 5540 | 5550 | 5550 | 5540 | 83 |
| 522 | 20240111 | 111300 | 1098308510 | 5550 | 5550 | 5550 | 5540 | 2058 |
| 523 | 20240111 | 111200 | 1086886620 | 5550 | 5550 | 5550 | 5550 | 1852 |
| 524 | 20240111 | 111100 | 1076608020 | 5560 | 5560 | 5560 | 5560 | 296 |
| 525 | 20240111 | 111000 | 1074962260 | 5560 | 5560 | 5560 | 5560 | 306 |
| 526 | 20240111 | 110900 | 1073260900 | 5560 | 5550 | 5560 | 5550 | 41 |
| 527 | 20240111 | 110800 | 1073032950 | 5560 | 5550 | 5560 | 5550 | 894 |
| 528 | 20240111 | 110700 | 1068070830 | 5560 | 5560 | 5560 | 5550 | 656 |
| 529 | 20240111 | 110600 | 1064428180 | 5560 | 5560 | 5560 | 5550 | 398 |
| 530 | 20240111 | 110500 | 1062218300 | 5560 | 5550 | 5560 | 5550 | 7478 |
| 531 | 20240111 | 110400 | 1020714370 | 5550 | 5540 | 5550 | 5540 | 1695 |
| 532 | 20240111 | 110300 | 1011324050 | 5540 | 5550 | 5550 | 5540 | 1021 |
| 533 | 20240111 | 110200 | 1005666220 | 5540 | 5540 | 5550 | 5540 | 535 |
| 534 | 20240111 | 110100 | 1002702310 | 5550 | 5550 | 5550 | 5540 | 862 |
| 535 | 20240111 | 110000 | 997924610 | 5550 | 5550 | 5550 | 5550 | 150 |
| 536 | 20240111 | 105900 | 997092110 | 5560 | 5550 | 5560 | 5530 | 6353 |
| 537 | 20240111 | 105800 | 961882980 | 5560 | 5560 | 5560 | 5550 | 1381 |
| 538 | 20240111 | 105700 | 954217660 | 5560 | 5560 | 5560 | 5550 | 1019 |
| 539 | 20240111 | 105600 | 948562020 | 5550 | 5560 | 5560 | 5550 | 1955 |
| 540 | 20240111 | 105500 | 937709220 | 5560 | 5560 | 5560 | 5560 | 199 |
| 541 | 20240111 | 105400 | 936602780 | 5550 | 5560 | 5560 | 5550 | 636 |
| 542 | 20240111 | 105300 | 933069920 | 5560 | 5560 | 5560 | 5550 | 5338 |
| 543 | 20240111 | 105200 | 903440640 | 5560 | 5560 | 5570 | 5550 | 400 |
| 544 | 20240111 | 105100 | 901218840 | 5580 | 5560 | 5580 | 5550 | 19941 |
| 545 | 20240111 | 105000 | 790527270 | 5580 | 5570 | 5580 | 5560 | 4032 |
| 546 | 20240111 | 104900 | 768087570 | 5570 | 5570 | 5580 | 5570 | 12847 |
| 547 | 20240111 | 104800 | 696529770 | 5570 | 5560 | 5570 | 5560 | 2566 |
| 548 | 20240111 | 104700 | 682262590 | 5560 | 5570 | 5570 | 5560 | 53 |
| 549 | 20240111 | 104600 | 681967880 | 5580 | 5560 | 5580 | 5560 | 10134 |
| 550 | 20240111 | 104500 | 625622820 | 5570 | 5580 | 5580 | 5570 | 113 |
| 551 | 20240111 | 104400 | 624993300 | 5560 | 5580 | 5580 | 5560 | 6133 |
| 552 | 20240111 | 104300 | 590842290 | 5570 | 5580 | 5580 | 5570 | 2097 |
| 553 | 20240111 | 104200 | 579161030 | 5580 | 5570 | 5580 | 5570 | 266 |
| 554 | 20240111 | 104100 | 577678090 | 5580 | 5580 | 5580 | 5570 | 129 |
| 555 | 20240111 | 104000 | 576958520 | 5570 | 5580 | 5580 | 5570 | 50 |
| 556 | 20240111 | 103900 | 576680010 | 5580 | 5570 | 5580 | 5570 | 54 |
| 557 | 20240111 | 103800 | 576378700 | 5570 | 5580 | 5580 | 5570 | 893 |
| 558 | 20240111 | 103700 | 571404670 | 5570 | 5570 | 5580 | 5570 | 210 |
| 559 | 20240111 | 103600 | 570234950 | 5580 | 5580 | 5580 | 5570 | 788 |
| 560 | 20240111 | 103500 | 565838560 | 5580 | 5570 | 5580 | 5570 | 255 |
| 561 | 20240111 | 103400 | 564416160 | 5580 | 5580 | 5580 | 5580 | 21 |
| 562 | 20240111 | 103300 | 564298980 | 5580 | 5580 | 5580 | 5580 | 7 |
| 563 | 20240111 | 103200 | 564259920 | 5580 | 5580 | 5580 | 5570 | 77 |
| 564 | 20240111 | 103100 | 563830810 | 5570 | 5580 | 5580 | 5570 | 65 |
| 565 | 20240111 | 103000 | 563468700 | 5570 | 5580 | 5580 | 5570 | 168 |
| 566 | 20240111 | 102900 | 562532280 | 5580 | 5580 | 5580 | 5580 | 21 |
| 567 | 20240111 | 102800 | 562415100 | 5580 | 5570 | 5580 | 5570 | 895 |
| 568 | 20240111 | 102700 | 557427240 | 5570 | 5580 | 5580 | 5570 | 21 |
| 569 | 20240111 | 102600 | 557310250 | 5570 | 5570 | 5570 | 5570 | 5089 |
| 570 | 20240111 | 102500 | 528964520 | 5570 | 5580 | 5580 | 5570 | 515 |
| 571 | 20240111 | 102400 | 526095910 | 5580 | 5580 | 5580 | 5570 | 236 |
| 572 | 20240111 | 102300 | 524779520 | 5580 | 5580 | 5580 | 5580 | 14 |
| 573 | 20240111 | 102200 | 524701400 | 5580 | 5570 | 5580 | 5570 | 222 |
| 574 | 20240111 | 102100 | 523462790 | 5570 | 5580 | 5580 | 5570 | 19 |
| 575 | 20240111 | 102000 | 523356780 | 5580 | 5580 | 5580 | 5570 | 6034 |
| 576 | 20240111 | 101900 | 489737060 | 5580 | 5580 | 5580 | 5580 | 75 |
| 577 | 20240111 | 101800 | 489318560 | 5580 | 5580 | 5580 | 5580 | 62 |
| 578 | 20240111 | 101700 | 488972600 | 5580 | 5570 | 5580 | 5570 | 426 |
| 579 | 20240111 | 101600 | 486599640 | 5580 | 5580 | 5580 | 5580 | 582 |
| 580 | 20240111 | 101500 | 483352080 | 5580 | 5580 | 5580 | 5580 | 967 |
| 581 | 20240111 | 101400 | 477956220 | 5580 | 5580 | 5580 | 5570 | 493 |
| 582 | 20240111 | 101300 | 475206280 | 5580 | 5580 | 5580 | 5570 | 1267 |
| 583 | 20240111 | 101200 | 468146420 | 5580 | 5580 | 5580 | 5570 | 454 |
| 584 | 20240111 | 101100 | 465613580 | 5580 | 5580 | 5590 | 5570 | 2969 |
| 585 | 20240111 | 101000 | 449061840 | 5590 | 5580 | 5590 | 5580 | 113 |
| 586 | 20240111 | 100900 | 448431080 | 5590 | 5580 | 5590 | 5580 | 1325 |
| 587 | 20240111 | 100800 | 441037350 | 5590 | 5590 | 5600 | 5580 | 6150 |
| 588 | 20240111 | 100700 | 406705230 | 5600 | 5580 | 5600 | 5580 | 165 |
| 589 | 20240111 | 100600 | 405784330 | 5580 | 5590 | 5600 | 5580 | 2508 |
| 590 | 20240111 | 100500 | 391777190 | 5590 | 5590 | 5590 | 5580 | 931 |
| 591 | 20240111 | 100400 | 386576600 | 5590 | 5590 | 5590 | 5580 | 321 |
| 592 | 20240111 | 100300 | 384785330 | 5580 | 5590 | 5590 | 5580 | 242 |
| 593 | 20240111 | 100200 | 383434580 | 5590 | 5580 | 5590 | 5580 | 691 |
| 594 | 20240111 | 100100 | 379574900 | 5580 | 5590 | 5590 | 5580 | 1234 |
| 595 | 20240111 | 100000 | 372680840 | 5590 | 5590 | 5600 | 5580 | 304 |
| 596 | 20240111 | 095900 | 370981810 | 5590 | 5590 | 5600 | 5580 | 2251 |
| 597 | 20240111 | 095800 | 358418750 | 5590 | 5580 | 5600 | 5580 | 742 |
| 598 | 20240111 | 095700 | 354277050 | 5590 | 5600 | 5600 | 5590 | 1173 |
| 599 | 20240111 | 095600 | 347718970 | 5600 | 5600 | 5600 | 5590 | 2260 |
| 600 | 20240111 | 095500 | 335085510 | 5600 | 5600 | 5610 | 5600 | 177 |
| 601 | 20240111 | 095400 | 334094290 | 5610 | 5610 | 5610 | 5600 | 1604 |
| 602 | 20240111 | 095300 | 325111570 | 5610 | 5600 | 5610 | 5600 | 23 |
| 603 | 20240111 | 095200 | 324982710 | 5600 | 5600 | 5610 | 5590 | 138 |
| 604 | 20240111 | 095100 | 324209970 | 5600 | 5590 | 5600 | 5590 | 832 |
| 605 | 20240111 | 095000 | 319550780 | 5600 | 5600 | 5600 | 5590 | 15 |
| 606 | 20240111 | 094900 | 319466790 | 5600 | 5590 | 5600 | 5590 | 176 |
| 607 | 20240111 | 094800 | 318482920 | 5590 | 5580 | 5590 | 5580 | 1209 |
| 608 | 20240111 | 094700 | 311724620 | 5580 | 5590 | 5590 | 5580 | 129 |
| 609 | 20240111 | 094600 | 311004740 | 5580 | 5580 | 5580 | 5580 | 724 |
| 610 | 20240111 | 094500 | 306964820 | 5590 | 5580 | 5590 | 5580 | 2614 |
| 611 | 20240111 | 094400 | 292376640 | 5580 | 5590 | 5590 | 5580 | 458 |
| 612 | 20240111 | 094300 | 289819420 | 5590 | 5590 | 5600 | 5590 | 449 |
| 613 | 20240111 | 094200 | 287309490 | 5590 | 5580 | 5590 | 5580 | 340 |
| 614 | 20240111 | 094100 | 285412040 | 5590 | 5580 | 5590 | 5580 | 1363 |
| 615 | 20240111 | 094000 | 277802230 | 5580 | 5580 | 5580 | 5570 | 1674 |
| 616 | 20240111 | 093900 | 268470680 | 5580 | 5580 | 5580 | 5570 | 1215 |
| 617 | 20240111 | 093800 | 261694110 | 5580 | 5590 | 5600 | 5580 | 1446 |
| 618 | 20240111 | 093700 | 253625370 | 5580 | 5590 | 5600 | 5580 | 1562 |
| 619 | 20240111 | 093600 | 244905690 | 5590 | 5590 | 5620 | 5590 | 3074 |
| 620 | 20240111 | 093500 | 227720420 | 5590 | 5600 | 5620 | 5590 | 4476 |
| 621 | 20240111 | 093400 | 202658220 | 5600 | 5630 | 5630 | 5600 | 1214 |
| 622 | 20240111 | 093300 | 195850340 | 5630 | 5610 | 5630 | 5600 | 1702 |
| 623 | 20240111 | 093200 | 186311630 | 5600 | 5620 | 5630 | 5600 | 2149 |
| 624 | 20240111 | 093100 | 174253920 | 5630 | 5630 | 5630 | 5630 | 39 |
| 625 | 20240111 | 093000 | 174034350 | 5630 | 5620 | 5630 | 5620 | 316 |
| 626 | 20240111 | 092900 | 172258270 | 5620 | 5630 | 5630 | 5620 | 162 |
| 627 | 20240111 | 092800 | 171346700 | 5630 | 5620 | 5630 | 5610 | 176 |
| 628 | 20240111 | 092700 | 170357580 | 5620 | 5620 | 5620 | 5620 | 1350 |
| 629 | 20240111 | 092600 | 162770580 | 5610 | 5620 | 5620 | 5610 | 74 |
| 630 | 20240111 | 092500 | 162355040 | 5620 | 5610 | 5620 | 5610 | 178 |
| 631 | 20240111 | 092400 | 161355680 | 5610 | 5610 | 5610 | 5610 | 3474 |
| 632 | 20240111 | 092300 | 141866540 | 5600 | 5610 | 5610 | 5600 | 134 |
| 633 | 20240111 | 092200 | 141115860 | 5610 | 5600 | 5610 | 5600 | 41 |
| 634 | 20240111 | 092100 | 140886250 | 5610 | 5610 | 5610 | 5600 | 449 |
| 635 | 20240111 | 092000 | 138370660 | 5600 | 5600 | 5610 | 5600 | 2263 |
| 636 | 20240111 | 091900 | 125697750 | 5600 | 5610 | 5610 | 5600 | 858 |
| 637 | 20240111 | 091800 | 120887670 | 5610 | 5600 | 5610 | 5600 | 257 |
| 638 | 20240111 | 091700 | 119446210 | 5600 | 5600 | 5610 | 5600 | 684 |
| 639 | 20240111 | 091600 | 115615790 | 5610 | 5610 | 5610 | 5600 | 195 |
| 640 | 20240111 | 091500 | 114522290 | 5600 | 5610 | 5610 | 5600 | 287 |
| 641 | 20240111 | 091400 | 112915050 | 5600 | 5610 | 5610 | 5600 | 359 |
| 642 | 20240111 | 091300 | 110903250 | 5610 | 5610 | 5610 | 5610 | 317 |
| 643 | 20240111 | 091200 | 109124880 | 5600 | 5610 | 5610 | 5600 | 1769 |
| 644 | 20240111 | 091100 | 99218380 | 5600 | 5600 | 5610 | 5590 | 2904 |
| 645 | 20240111 | 091000 | 82945400 | 5610 | 5610 | 5610 | 5610 | 134 |
| 646 | 20240111 | 090900 | 82193660 | 5610 | 5610 | 5610 | 5600 | 1209 |
| 647 | 20240111 | 090800 | 75415770 | 5600 | 5610 | 5610 | 5600 | 135 |
| 648 | 20240111 | 090700 | 74659440 | 5610 | 5620 | 5620 | 5610 | 675 |
| 649 | 20240111 | 090600 | 70871930 | 5620 | 5610 | 5620 | 5610 | 630 |
| 650 | 20240111 | 090500 | 67332580 | 5610 | 5620 | 5620 | 5610 | 251 |
| 651 | 20240111 | 090400 | 65924460 | 5600 | 5620 | 5620 | 5600 | 1071 |
| 652 | 20240111 | 090300 | 59922930 | 5610 | 5610 | 5610 | 5610 | 1490 |
| 653 | 20240111 | 090200 | 51564030 | 5610 | 5600 | 5610 | 5600 | 3570 |
| 654 | 20240111 | 090100 | 31567050 | 5600 | 5600 | 5600 | 5590 | 2236 |
| 655 | 20240111 | 090000 | 19046330 | 5610 | 5610 | 5620 | 5610 | 3395 |