32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 3 | 20240117 | 195200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240117 | 195100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240117 | 195000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240117 | 194900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240117 | 194800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240117 | 194700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240117 | 194600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240117 | 194500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240117 | 194400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240117 | 194300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240117 | 194200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240117 | 194100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240117 | 194000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240117 | 193900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240117 | 193800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240117 | 193700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240117 | 193600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240117 | 193500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240117 | 193400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240117 | 193300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240117 | 193200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240117 | 193100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240117 | 193000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240117 | 192900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240117 | 192800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240117 | 192700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240117 | 192600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240117 | 192500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240117 | 192400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240117 | 192300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 33 | 20240117 | 192200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240117 | 192100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240117 | 192000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240117 | 191900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240117 | 191800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240117 | 191700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240117 | 191600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240117 | 191500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240117 | 191400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240117 | 191300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240117 | 191200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240117 | 191100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240117 | 191000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240117 | 190900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240117 | 190800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240117 | 190700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240117 | 190600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240117 | 190500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240117 | 190400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240117 | 190300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240117 | 190200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240117 | 190100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240117 | 190000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240117 | 185900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240117 | 185800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240117 | 185700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240117 | 185600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240117 | 185500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240117 | 185400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240117 | 185300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 63 | 20240117 | 185200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240117 | 185100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240117 | 185000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240117 | 184900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240117 | 184800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240117 | 184700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240117 | 184600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240117 | 184500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240117 | 184400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240117 | 184300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240117 | 184200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240117 | 184100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240117 | 184000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240117 | 183900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240117 | 183800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240117 | 183700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240117 | 183600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240117 | 183500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240117 | 183400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240117 | 183300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240117 | 183200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240117 | 183100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240117 | 183000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240117 | 182900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240117 | 182800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240117 | 182700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240117 | 182600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240117 | 182500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240117 | 182400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240117 | 182300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 93 | 20240117 | 182200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240117 | 182100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240117 | 182000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240117 | 181900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240117 | 181800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240117 | 181700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240117 | 181600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240117 | 181500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240117 | 181400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240117 | 181300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240117 | 181200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240117 | 181100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240117 | 181000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240117 | 180900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240117 | 180800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240117 | 180700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240117 | 180600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240117 | 180500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240117 | 180400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240117 | 180300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240117 | 180200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240117 | 180100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240117 | 180000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240117 | 175900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240117 | 175800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240117 | 175700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240117 | 175600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240117 | 175500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240117 | 175400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240117 | 175300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 123 | 20240117 | 175200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240117 | 175100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240117 | 175000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240117 | 174900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240117 | 174800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240117 | 174700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240117 | 174600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240117 | 174500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240117 | 174400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240117 | 174300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240117 | 174200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240117 | 174100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240117 | 174000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240117 | 173900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240117 | 173800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240117 | 173700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240117 | 173600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240117 | 173500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240117 | 173400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240117 | 173300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240117 | 173200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240117 | 173100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240117 | 173000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240117 | 172900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240117 | 172800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240117 | 172700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240117 | 172600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240117 | 172500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240117 | 172400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240117 | 172300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 153 | 20240117 | 172200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240117 | 172100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240117 | 172000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240117 | 171900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240117 | 171800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240117 | 171700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240117 | 171600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240117 | 171500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240117 | 171400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240117 | 171300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240117 | 171200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240117 | 171100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240117 | 171000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240117 | 170900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240117 | 170800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240117 | 170700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240117 | 170600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240117 | 170500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240117 | 170400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240117 | 170300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240117 | 170200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240117 | 170100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240117 | 170000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240117 | 165900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240117 | 165800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240117 | 165700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240117 | 165600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240117 | 165500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240117 | 165400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240117 | 165300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 183 | 20240117 | 165200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240117 | 165100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240117 | 165000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240117 | 164900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240117 | 164800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240117 | 164700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240117 | 164600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240117 | 164500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240117 | 164400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240117 | 164300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240117 | 164200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240117 | 164100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240117 | 164000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240117 | 163900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240117 | 163800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240117 | 163700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240117 | 163600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240117 | 163500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240117 | 163400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240117 | 163300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240117 | 163200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240117 | 163100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240117 | 163000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240117 | 162900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240117 | 162800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240117 | 162700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240117 | 162600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240117 | 162500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240117 | 162400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240117 | 162300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 213 | 20240117 | 162200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240117 | 162100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240117 | 162000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240117 | 161900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240117 | 161800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240117 | 161700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240117 | 161600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240117 | 161500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240117 | 161400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240117 | 161300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240117 | 161200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240117 | 161100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240117 | 161000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240117 | 160900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240117 | 160800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240117 | 160700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240117 | 160600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240117 | 160500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240117 | 160400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240117 | 160300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240117 | 160200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240117 | 160100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240117 | 160000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240117 | 155900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240117 | 155800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240117 | 155700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240117 | 155600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240117 | 155500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240117 | 155400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240117 | 155300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 243 | 20240117 | 155200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240117 | 155100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240117 | 155000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240117 | 154900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240117 | 154800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240117 | 154700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240117 | 154600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240117 | 154500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240117 | 154400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240117 | 154300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240117 | 154200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240117 | 154100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240117 | 154000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240117 | 153900 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240117 | 153800 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240117 | 153700 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240117 | 153600 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240117 | 153500 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240117 | 153400 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240117 | 153300 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240117 | 153200 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240117 | 153100 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240117 | 153000 | 3197676220 | 5300 | 5300 | 5300 | 5300 | 8942 |
| 266 | 20240117 | 152900 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240117 | 152800 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240117 | 152700 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240117 | 152600 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240117 | 152500 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240117 | 152400 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240117 | 152300 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20240117 | 152200 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240117 | 152100 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240117 | 152000 | 3150283620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240117 | 151900 | 3150283620 | 5300 | 5300 | 5310 | 5300 | 2564 |
| 277 | 20240117 | 151800 | 3136680240 | 5310 | 5300 | 5310 | 5290 | 2618 |
| 278 | 20240117 | 151700 | 3122806850 | 5290 | 5300 | 5300 | 5290 | 877 |
| 279 | 20240117 | 151600 | 3118163580 | 5290 | 5290 | 5300 | 5290 | 885 |
| 280 | 20240117 | 151500 | 3113481590 | 5300 | 5300 | 5300 | 5290 | 1425 |
| 281 | 20240117 | 151400 | 3105940900 | 5290 | 5300 | 5300 | 5290 | 4913 |
| 282 | 20240117 | 151300 | 3079947210 | 5300 | 5300 | 5300 | 5290 | 2413 |
| 283 | 20240117 | 151200 | 3067181130 | 5300 | 5290 | 5300 | 5290 | 4186 |
| 284 | 20240117 | 151100 | 3045036640 | 5290 | 5300 | 5300 | 5290 | 1183 |
| 285 | 20240117 | 151000 | 3038772020 | 5300 | 5290 | 5300 | 5290 | 961 |
| 286 | 20240117 | 150900 | 3033678920 | 5300 | 5300 | 5300 | 5300 | 585 |
| 287 | 20240117 | 150800 | 3030578420 | 5300 | 5300 | 5300 | 5290 | 1506 |
| 288 | 20240117 | 150700 | 3022597960 | 5300 | 5300 | 5300 | 5300 | 1306 |
| 289 | 20240117 | 150600 | 3015676160 | 5290 | 5300 | 5300 | 5290 | 2989 |
| 290 | 20240117 | 150500 | 2999838140 | 5300 | 5300 | 5300 | 5290 | 782 |
| 291 | 20240117 | 150400 | 2995700720 | 5300 | 5300 | 5300 | 5300 | 487 |
| 292 | 20240117 | 150300 | 2993119620 | 5300 | 5300 | 5300 | 5290 | 285 |
| 293 | 20240117 | 150200 | 2991610340 | 5300 | 5300 | 5300 | 5290 | 1106 |
| 294 | 20240117 | 150100 | 2985757020 | 5290 | 5290 | 5300 | 5290 | 587 |
| 295 | 20240117 | 150000 | 2982650820 | 5290 | 5290 | 5300 | 5290 | 625 |
| 296 | 20240117 | 145900 | 2979338810 | 5300 | 5300 | 5300 | 5290 | 152 |
| 297 | 20240117 | 145800 | 2978534670 | 5300 | 5290 | 5300 | 5290 | 1176 |
| 298 | 20240117 | 145700 | 2972312330 | 5300 | 5300 | 5300 | 5290 | 241 |
| 299 | 20240117 | 145600 | 2971036470 | 5290 | 5290 | 5290 | 5290 | 1629 |
| 300 | 20240117 | 145500 | 2962419060 | 5290 | 5310 | 5310 | 5290 | 30279 |
| 301 | 20240117 | 145400 | 2802026180 | 5310 | 5310 | 5310 | 5300 | 2705 |
| 302 | 20240117 | 145300 | 2787689510 | 5300 | 5310 | 5310 | 5300 | 979 |
| 303 | 20240117 | 145200 | 2782499810 | 5300 | 5300 | 5300 | 5300 | 688 |
| 304 | 20240117 | 145100 | 2778853410 | 5300 | 5300 | 5310 | 5300 | 44495 |
| 305 | 20240117 | 145000 | 2543029830 | 5310 | 5310 | 5310 | 5300 | 1545 |
| 306 | 20240117 | 144900 | 2534835980 | 5300 | 5300 | 5310 | 5300 | 311 |
| 307 | 20240117 | 144800 | 2533187380 | 5300 | 5300 | 5310 | 5300 | 1007 |
| 308 | 20240117 | 144700 | 2527849320 | 5310 | 5300 | 5310 | 5300 | 2004 |
| 309 | 20240117 | 144600 | 2517228090 | 5300 | 5310 | 5310 | 5300 | 164 |
| 310 | 20240117 | 144500 | 2516358390 | 5300 | 5310 | 5310 | 5300 | 1082 |
| 311 | 20240117 | 144400 | 2510623230 | 5300 | 5310 | 5310 | 5300 | 558 |
| 312 | 20240117 | 144300 | 2507663700 | 5310 | 5310 | 5310 | 5300 | 217 |
| 313 | 20240117 | 144200 | 2506511870 | 5310 | 5300 | 5310 | 5300 | 663 |
| 314 | 20240117 | 144100 | 2502997030 | 5300 | 5310 | 5310 | 5300 | 899 |
| 315 | 20240117 | 144000 | 2498231340 | 5310 | 5310 | 5310 | 5300 | 553 |
| 316 | 20240117 | 143900 | 2495295740 | 5310 | 5310 | 5310 | 5310 | 388 |
| 317 | 20240117 | 143800 | 2493235460 | 5310 | 5310 | 5310 | 5300 | 2689 |
| 318 | 20240117 | 143700 | 2478981920 | 5310 | 5310 | 5310 | 5310 | 995 |
| 319 | 20240117 | 143600 | 2473698470 | 5300 | 5300 | 5310 | 5300 | 1381 |
| 320 | 20240117 | 143500 | 2466374060 | 5300 | 5310 | 5310 | 5300 | 617 |
| 321 | 20240117 | 143400 | 2463097930 | 5310 | 5310 | 5310 | 5300 | 400 |
| 322 | 20240117 | 143300 | 2460974060 | 5310 | 5310 | 5310 | 5300 | 731 |
| 323 | 20240117 | 143200 | 2457094450 | 5310 | 5310 | 5310 | 5310 | 163 |
| 324 | 20240117 | 143100 | 2456228920 | 5300 | 5320 | 5320 | 5300 | 367 |
| 325 | 20240117 | 143000 | 2454281650 | 5300 | 5310 | 5310 | 5300 | 2651 |
| 326 | 20240117 | 142900 | 2440204850 | 5310 | 5300 | 5310 | 5300 | 40 |
| 327 | 20240117 | 142800 | 2439992540 | 5300 | 5300 | 5300 | 5300 | 683 |
| 328 | 20240117 | 142700 | 2436372640 | 5310 | 5300 | 5310 | 5300 | 200 |
| 329 | 20240117 | 142600 | 2435311810 | 5310 | 5310 | 5310 | 5310 | 102 |
| 330 | 20240117 | 142500 | 2434770190 | 5310 | 5310 | 5310 | 5310 | 35 |
| 331 | 20240117 | 142400 | 2434584340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 332 | 20240117 | 142300 | 2434584340 | 5310 | 5300 | 5310 | 5300 | 1593 |
| 333 | 20240117 | 142200 | 2426133440 | 5310 | 5310 | 5310 | 5310 | 867 |
| 334 | 20240117 | 142100 | 2421529670 | 5310 | 5310 | 5310 | 5300 | 396 |
| 335 | 20240117 | 142000 | 2419427910 | 5310 | 5310 | 5310 | 5310 | 77 |
| 336 | 20240117 | 141900 | 2419019040 | 5310 | 5300 | 5310 | 5300 | 61 |
| 337 | 20240117 | 141800 | 2418695140 | 5310 | 5310 | 5310 | 5310 | 1 |
| 338 | 20240117 | 141700 | 2418689830 | 5310 | 5310 | 5310 | 5310 | 2762 |
| 339 | 20240117 | 141600 | 2404023610 | 5310 | 5310 | 5310 | 5310 | 1974 |
| 340 | 20240117 | 141500 | 2393541670 | 5310 | 5310 | 5310 | 5300 | 77 |
| 341 | 20240117 | 141400 | 2393132900 | 5310 | 5310 | 5310 | 5300 | 90 |
| 342 | 20240117 | 141300 | 2392655010 | 5310 | 5310 | 5310 | 5310 | 2620 |
| 343 | 20240117 | 141200 | 2378742810 | 5310 | 5310 | 5310 | 5310 | 305 |
| 344 | 20240117 | 141100 | 2377123260 | 5310 | 5310 | 5310 | 5310 | 172 |
| 345 | 20240117 | 141000 | 2376209940 | 5310 | 5310 | 5310 | 5310 | 373 |
| 346 | 20240117 | 140900 | 2374229310 | 5310 | 5300 | 5310 | 5300 | 386 |
| 347 | 20240117 | 140800 | 2372183300 | 5300 | 5310 | 5310 | 5300 | 104 |
| 348 | 20240117 | 140700 | 2371631160 | 5310 | 5310 | 5310 | 5300 | 1063 |
| 349 | 20240117 | 140600 | 2365995630 | 5310 | 5320 | 5320 | 5310 | 6974 |
| 350 | 20240117 | 140500 | 2328963350 | 5310 | 5310 | 5310 | 5310 | 424 |
| 351 | 20240117 | 140400 | 2326711910 | 5310 | 5310 | 5320 | 5310 | 169 |
| 352 | 20240117 | 140300 | 2325814500 | 5310 | 5310 | 5320 | 5310 | 313 |
| 353 | 20240117 | 140200 | 2324152370 | 5310 | 5310 | 5310 | 5310 | 554 |
| 354 | 20240117 | 140100 | 2321210630 | 5320 | 5310 | 5320 | 5310 | 201 |
| 355 | 20240117 | 140000 | 2320141810 | 5320 | 5320 | 5320 | 5320 | 115 |
| 356 | 20240117 | 135900 | 2319530010 | 5320 | 5320 | 5320 | 5310 | 153 |
| 357 | 20240117 | 135800 | 2318717260 | 5320 | 5320 | 5320 | 5320 | 54 |
| 358 | 20240117 | 135700 | 2318429980 | 5320 | 5320 | 5320 | 5310 | 103 |
| 359 | 20240117 | 135600 | 2317882800 | 5320 | 5310 | 5320 | 5310 | 664 |
| 360 | 20240117 | 135500 | 2314356860 | 5310 | 5310 | 5310 | 5310 | 659 |
| 361 | 20240117 | 135400 | 2310857570 | 5320 | 5310 | 5320 | 5310 | 552 |
| 362 | 20240117 | 135300 | 2307922320 | 5320 | 5310 | 5320 | 5310 | 882 |
| 363 | 20240117 | 135200 | 2303235080 | 5320 | 5320 | 5320 | 5320 | 27 |
| 364 | 20240117 | 135100 | 2303091440 | 5320 | 5310 | 5320 | 5310 | 119 |
| 365 | 20240117 | 135000 | 2302459250 | 5310 | 5310 | 5310 | 5310 | 275 |
| 366 | 20240117 | 134900 | 2300999000 | 5320 | 5310 | 5320 | 5300 | 1701 |
| 367 | 20240117 | 134800 | 2291967190 | 5310 | 5310 | 5310 | 5310 | 2245 |
| 368 | 20240117 | 134700 | 2280046240 | 5310 | 5310 | 5310 | 5300 | 6740 |
| 369 | 20240117 | 134600 | 2244261840 | 5310 | 5310 | 5310 | 5310 | 280 |
| 370 | 20240117 | 134500 | 2242775040 | 5300 | 5310 | 5310 | 5300 | 1238 |
| 371 | 20240117 | 134400 | 2236201350 | 5310 | 5310 | 5310 | 5300 | 314 |
| 372 | 20240117 | 134300 | 2234535700 | 5300 | 5310 | 5310 | 5300 | 936 |
| 373 | 20240117 | 134200 | 2229568540 | 5300 | 5300 | 5310 | 5300 | 4966 |
| 374 | 20240117 | 134100 | 2203204590 | 5310 | 5310 | 5310 | 5300 | 707 |
| 375 | 20240117 | 134000 | 2199450920 | 5310 | 5310 | 5310 | 5300 | 239 |
| 376 | 20240117 | 133900 | 2198183590 | 5300 | 5300 | 5300 | 5300 | 802 |
| 377 | 20240117 | 133800 | 2193932990 | 5300 | 5310 | 5310 | 5300 | 1082 |
| 378 | 20240117 | 133700 | 2188192720 | 5300 | 5310 | 5310 | 5300 | 371 |
| 379 | 20240117 | 133600 | 2186225810 | 5310 | 5310 | 5310 | 5300 | 66 |
| 380 | 20240117 | 133500 | 2185875370 | 5310 | 5300 | 5310 | 5300 | 113 |
| 381 | 20240117 | 133400 | 2185275470 | 5310 | 5310 | 5310 | 5300 | 409 |
| 382 | 20240117 | 133300 | 2183106730 | 5310 | 5310 | 5310 | 5300 | 1675 |
| 383 | 20240117 | 133200 | 2174223510 | 5310 | 5310 | 5310 | 5300 | 1732 |
| 384 | 20240117 | 133100 | 2165036590 | 5310 | 5300 | 5310 | 5300 | 415 |
| 385 | 20240117 | 133000 | 2162833880 | 5300 | 5310 | 5320 | 5300 | 2067 |
| 386 | 20240117 | 132900 | 2151861290 | 5310 | 5310 | 5310 | 5310 | 3999 |
| 387 | 20240117 | 132800 | 2130626600 | 5310 | 5310 | 5320 | 5310 | 242 |
| 388 | 20240117 | 132700 | 2129340280 | 5310 | 5310 | 5310 | 5310 | 345 |
| 389 | 20240117 | 132600 | 2127508330 | 5320 | 5310 | 5320 | 5310 | 409 |
| 390 | 20240117 | 132500 | 2125333540 | 5310 | 5310 | 5310 | 5310 | 31 |
| 391 | 20240117 | 132400 | 2125168930 | 5310 | 5310 | 5310 | 5310 | 107 |
| 392 | 20240117 | 132300 | 2124600760 | 5310 | 5310 | 5320 | 5310 | 515 |
| 393 | 20240117 | 132200 | 2121866000 | 5310 | 5310 | 5320 | 5310 | 9806 |
| 394 | 20240117 | 132100 | 2069794040 | 5320 | 5310 | 5320 | 5310 | 85 |
| 395 | 20240117 | 132000 | 2069342470 | 5310 | 5310 | 5310 | 5310 | 29 |
| 396 | 20240117 | 131900 | 2069188480 | 5310 | 5310 | 5310 | 5310 | 194 |
| 397 | 20240117 | 131800 | 2068158340 | 5310 | 5320 | 5320 | 5310 | 1056 |
| 398 | 20240117 | 131700 | 2062550850 | 5310 | 5320 | 5320 | 5310 | 115 |
| 399 | 20240117 | 131600 | 2061939800 | 5310 | 5320 | 5320 | 5310 | 11 |
| 400 | 20240117 | 131500 | 2061881300 | 5310 | 5320 | 5320 | 5310 | 211 |
| 401 | 20240117 | 131400 | 2060760630 | 5320 | 5310 | 5320 | 5310 | 237 |
| 402 | 20240117 | 131300 | 2059501760 | 5310 | 5310 | 5310 | 5310 | 928 |
| 403 | 20240117 | 131200 | 2054574080 | 5310 | 5310 | 5310 | 5310 | 290 |
| 404 | 20240117 | 131100 | 2053034180 | 5310 | 5310 | 5320 | 5310 | 1173 |
| 405 | 20240117 | 131000 | 2046805540 | 5310 | 5320 | 5320 | 5310 | 167 |
| 406 | 20240117 | 130900 | 2045918050 | 5320 | 5310 | 5320 | 5310 | 343 |
| 407 | 20240117 | 130800 | 2044093810 | 5320 | 5310 | 5320 | 5310 | 531 |
| 408 | 20240117 | 130700 | 2041273990 | 5310 | 5320 | 5320 | 5310 | 398 |
| 409 | 20240117 | 130600 | 2039160500 | 5310 | 5310 | 5320 | 5310 | 542 |
| 410 | 20240117 | 130500 | 2036281760 | 5310 | 5310 | 5310 | 5310 | 206 |
| 411 | 20240117 | 130400 | 2035187900 | 5310 | 5310 | 5310 | 5310 | 2702 |
| 412 | 20240117 | 130300 | 2020840280 | 5310 | 5310 | 5310 | 5310 | 1344 |
| 413 | 20240117 | 130200 | 2013703640 | 5310 | 5320 | 5320 | 5310 | 4586 |
| 414 | 20240117 | 130100 | 1989349600 | 5310 | 5320 | 5320 | 5310 | 57 |
| 415 | 20240117 | 130000 | 1989046870 | 5310 | 5310 | 5320 | 5310 | 903 |
| 416 | 20240117 | 125900 | 1984249420 | 5320 | 5310 | 5320 | 5310 | 58 |
| 417 | 20240117 | 125800 | 1983941430 | 5310 | 5310 | 5310 | 5310 | 880 |
| 418 | 20240117 | 125700 | 1979268630 | 5320 | 5310 | 5320 | 5310 | 347 |
| 419 | 20240117 | 125600 | 1977425060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 420 | 20240117 | 125500 | 1977425060 | 5310 | 5310 | 5320 | 5310 | 18805 |
| 421 | 20240117 | 125400 | 1877478770 | 5310 | 5320 | 5320 | 5310 | 25802 |
| 422 | 20240117 | 125300 | 1740215050 | 5330 | 5320 | 5330 | 5320 | 111 |
| 423 | 20240117 | 125200 | 1739623520 | 5320 | 5320 | 5320 | 5320 | 165 |
| 424 | 20240117 | 125100 | 1738745720 | 5320 | 5330 | 5330 | 5320 | 416 |
| 425 | 20240117 | 125000 | 1736529040 | 5330 | 5320 | 5330 | 5320 | 1593 |
| 426 | 20240117 | 124900 | 1728038880 | 5330 | 5330 | 5330 | 5330 | 100 |
| 427 | 20240117 | 124800 | 1727505880 | 5320 | 5320 | 5330 | 5320 | 718 |
| 428 | 20240117 | 124700 | 1723685980 | 5320 | 5320 | 5330 | 5320 | 265 |
| 429 | 20240117 | 124600 | 1722276140 | 5330 | 5330 | 5330 | 5320 | 76 |
| 430 | 20240117 | 124500 | 1721871560 | 5320 | 5330 | 5330 | 5320 | 133 |
| 431 | 20240117 | 124400 | 1721163290 | 5330 | 5330 | 5330 | 5320 | 674 |
| 432 | 20240117 | 124300 | 1717572360 | 5330 | 5320 | 5330 | 5320 | 966 |
| 433 | 20240117 | 124200 | 1712432230 | 5330 | 5330 | 5330 | 5320 | 165 |
| 434 | 20240117 | 124100 | 1711553870 | 5330 | 5330 | 5330 | 5320 | 1342 |
| 435 | 20240117 | 124000 | 1704412180 | 5330 | 5320 | 5330 | 5320 | 259 |
| 436 | 20240117 | 123900 | 1703034250 | 5320 | 5320 | 5320 | 5320 | 278 |
| 437 | 20240117 | 123800 | 1701555290 | 5320 | 5330 | 5330 | 5320 | 214 |
| 438 | 20240117 | 123700 | 1700416760 | 5330 | 5330 | 5330 | 5330 | 146 |
| 439 | 20240117 | 123600 | 1699638580 | 5330 | 5320 | 5330 | 5320 | 251 |
| 440 | 20240117 | 123500 | 1698301260 | 5320 | 5330 | 5330 | 5320 | 423 |
| 441 | 20240117 | 123400 | 1696050780 | 5330 | 5330 | 5330 | 5330 | 158 |
| 442 | 20240117 | 123300 | 1695208640 | 5330 | 5330 | 5330 | 5320 | 126 |
| 443 | 20240117 | 123200 | 1694537600 | 5320 | 5330 | 5330 | 5320 | 293 |
| 444 | 20240117 | 123100 | 1692978790 | 5330 | 5330 | 5330 | 5320 | 103 |
| 445 | 20240117 | 123000 | 1692430340 | 5330 | 5320 | 5330 | 5320 | 279 |
| 446 | 20240117 | 122900 | 1690945680 | 5330 | 5320 | 5330 | 5320 | 137 |
| 447 | 20240117 | 122800 | 1690215990 | 5320 | 5320 | 5320 | 5320 | 1 |
| 448 | 20240117 | 122700 | 1690210670 | 5320 | 5330 | 5330 | 5320 | 85 |
| 449 | 20240117 | 122600 | 1689758120 | 5330 | 5330 | 5330 | 5320 | 507 |
| 450 | 20240117 | 122500 | 1687060340 | 5330 | 5330 | 5330 | 5320 | 2539 |
| 451 | 20240117 | 122400 | 1673550150 | 5320 | 5330 | 5330 | 5320 | 1313 |
| 452 | 20240117 | 122300 | 1666562260 | 5320 | 5330 | 5330 | 5320 | 686 |
| 453 | 20240117 | 122200 | 1662911630 | 5330 | 5330 | 5330 | 5330 | 270 |
| 454 | 20240117 | 122100 | 1661472530 | 5330 | 5330 | 5330 | 5320 | 344 |
| 455 | 20240117 | 122000 | 1659640600 | 5320 | 5320 | 5330 | 5320 | 1641 |
| 456 | 20240117 | 121900 | 1650900470 | 5330 | 5330 | 5330 | 5320 | 845 |
| 457 | 20240117 | 121800 | 1646403420 | 5320 | 5320 | 5330 | 5320 | 657 |
| 458 | 20240117 | 121700 | 1642907370 | 5320 | 5330 | 5330 | 5320 | 166 |
| 459 | 20240117 | 121600 | 1642023690 | 5330 | 5330 | 5330 | 5320 | 2110 |
| 460 | 20240117 | 121500 | 1630797090 | 5330 | 5330 | 5330 | 5330 | 607 |
| 461 | 20240117 | 121400 | 1627561780 | 5330 | 5330 | 5330 | 5330 | 537 |
| 462 | 20240117 | 121300 | 1624699570 | 5330 | 5330 | 5330 | 5330 | 324 |
| 463 | 20240117 | 121200 | 1622972650 | 5330 | 5330 | 5330 | 5330 | 6024 |
| 464 | 20240117 | 121100 | 1590864730 | 5340 | 5340 | 5340 | 5330 | 57 |
| 465 | 20240117 | 121000 | 1590560800 | 5330 | 5330 | 5340 | 5330 | 69 |
| 466 | 20240117 | 120900 | 1590193010 | 5330 | 5330 | 5330 | 5330 | 2062 |
| 467 | 20240117 | 120800 | 1579202550 | 5330 | 5340 | 5340 | 5330 | 67 |
| 468 | 20240117 | 120700 | 1578845340 | 5340 | 5330 | 5340 | 5330 | 55 |
| 469 | 20240117 | 120600 | 1578552180 | 5330 | 5340 | 5340 | 5330 | 350 |
| 470 | 20240117 | 120500 | 1576685600 | 5330 | 5330 | 5330 | 5330 | 186 |
| 471 | 20240117 | 120400 | 1575694220 | 5330 | 5340 | 5340 | 5330 | 283 |
| 472 | 20240117 | 120300 | 1574185580 | 5340 | 5330 | 5340 | 5330 | 205 |
| 473 | 20240117 | 120200 | 1573091830 | 5340 | 5330 | 5340 | 5330 | 795 |
| 474 | 20240117 | 120100 | 1568853770 | 5330 | 5330 | 5340 | 5330 | 99 |
| 475 | 20240117 | 120000 | 1568326070 | 5340 | 5330 | 5340 | 5330 | 556 |
| 476 | 20240117 | 115900 | 1565362550 | 5330 | 5340 | 5340 | 5330 | 302 |
| 477 | 20240117 | 115800 | 1563752870 | 5330 | 5330 | 5340 | 5330 | 255 |
| 478 | 20240117 | 115700 | 1562393360 | 5340 | 5340 | 5340 | 5330 | 468 |
| 479 | 20240117 | 115600 | 1559898860 | 5340 | 5330 | 5340 | 5330 | 602 |
| 480 | 20240117 | 115500 | 1556690180 | 5330 | 5330 | 5340 | 5330 | 842 |
| 481 | 20240117 | 115400 | 1552202290 | 5330 | 5330 | 5340 | 5330 | 105 |
| 482 | 20240117 | 115300 | 1551642470 | 5330 | 5340 | 5340 | 5330 | 3044 |
| 483 | 20240117 | 115200 | 1535415050 | 5340 | 5340 | 5340 | 5330 | 542 |
| 484 | 20240117 | 115100 | 1532525780 | 5340 | 5340 | 5340 | 5330 | 1303 |
| 485 | 20240117 | 115000 | 1525577770 | 5340 | 5340 | 5340 | 5340 | 10 |
| 486 | 20240117 | 114900 | 1525524370 | 5340 | 5330 | 5340 | 5330 | 1253 |
| 487 | 20240117 | 114800 | 1518834210 | 5340 | 5330 | 5340 | 5330 | 95 |
| 488 | 20240117 | 114700 | 1518327330 | 5330 | 5330 | 5340 | 5330 | 74 |
| 489 | 20240117 | 114600 | 1517932900 | 5340 | 5340 | 5340 | 5330 | 149 |
| 490 | 20240117 | 114500 | 1517138210 | 5330 | 5330 | 5340 | 5330 | 437 |
| 491 | 20240117 | 114400 | 1514808890 | 5340 | 5340 | 5340 | 5330 | 143 |
| 492 | 20240117 | 114300 | 1514045770 | 5340 | 5340 | 5340 | 5330 | 107 |
| 493 | 20240117 | 114200 | 1513475390 | 5330 | 5340 | 5340 | 5330 | 4385 |
| 494 | 20240117 | 114100 | 1490097990 | 5340 | 5340 | 5340 | 5330 | 83 |
| 495 | 20240117 | 114000 | 1489655560 | 5330 | 5340 | 5340 | 5330 | 774 |
| 496 | 20240117 | 113900 | 1485523200 | 5340 | 5330 | 5340 | 5330 | 2685 |
| 497 | 20240117 | 113800 | 1471212010 | 5330 | 5330 | 5340 | 5330 | 1298 |
| 498 | 20240117 | 113700 | 1464293640 | 5340 | 5340 | 5340 | 5330 | 241 |
| 499 | 20240117 | 113600 | 1463008000 | 5340 | 5330 | 5340 | 5330 | 1349 |
| 500 | 20240117 | 113500 | 1455804350 | 5330 | 5330 | 5340 | 5330 | 1065 |
| 501 | 20240117 | 113400 | 1450127780 | 5330 | 5340 | 5340 | 5330 | 682 |
| 502 | 20240117 | 113300 | 1446487880 | 5330 | 5330 | 5340 | 5330 | 545 |
| 503 | 20240117 | 113200 | 1443582690 | 5330 | 5330 | 5340 | 5330 | 213 |
| 504 | 20240117 | 113100 | 1442446890 | 5340 | 5340 | 5340 | 5330 | 1224 |
| 505 | 20240117 | 113000 | 1435922490 | 5330 | 5330 | 5340 | 5330 | 65 |
| 506 | 20240117 | 112900 | 1435576010 | 5330 | 5330 | 5340 | 5330 | 106 |
| 507 | 20240117 | 112800 | 1435011020 | 5330 | 5330 | 5340 | 5330 | 174 |
| 508 | 20240117 | 112700 | 1434082500 | 5330 | 5330 | 5340 | 5330 | 142 |
| 509 | 20240117 | 112600 | 1433325630 | 5330 | 5340 | 5340 | 5330 | 99 |
| 510 | 20240117 | 112500 | 1432797460 | 5340 | 5330 | 5340 | 5330 | 234 |
| 511 | 20240117 | 112400 | 1431550200 | 5330 | 5340 | 5340 | 5330 | 1672 |
| 512 | 20240117 | 112300 | 1422636970 | 5340 | 5330 | 5340 | 5330 | 81 |
| 513 | 20240117 | 112200 | 1422204900 | 5330 | 5330 | 5340 | 5330 | 88 |
| 514 | 20240117 | 112100 | 1421735850 | 5330 | 5330 | 5340 | 5320 | 4253 |
| 515 | 20240117 | 112000 | 1399069500 | 5330 | 5330 | 5330 | 5330 | 275 |
| 516 | 20240117 | 111900 | 1397603750 | 5330 | 5330 | 5330 | 5330 | 210 |
| 517 | 20240117 | 111800 | 1396484450 | 5330 | 5330 | 5340 | 5330 | 3001 |
| 518 | 20240117 | 111700 | 1380489110 | 5330 | 5340 | 5340 | 5330 | 1563 |
| 519 | 20240117 | 111600 | 1372155950 | 5340 | 5350 | 5350 | 5330 | 609 |
| 520 | 20240117 | 111500 | 1368905610 | 5350 | 5340 | 5350 | 5340 | 2807 |
| 521 | 20240117 | 111400 | 1353916220 | 5340 | 5340 | 5340 | 5340 | 83 |
| 522 | 20240117 | 111300 | 1353473000 | 5340 | 5340 | 5340 | 5330 | 323 |
| 523 | 20240117 | 111200 | 1351748630 | 5330 | 5340 | 5340 | 5330 | 35 |
| 524 | 20240117 | 111100 | 1351562030 | 5330 | 5330 | 5340 | 5330 | 271 |
| 525 | 20240117 | 111000 | 1350117260 | 5340 | 5340 | 5340 | 5330 | 347 |
| 526 | 20240117 | 110900 | 1348264900 | 5330 | 5330 | 5340 | 5330 | 327 |
| 527 | 20240117 | 110800 | 1346521830 | 5330 | 5330 | 5340 | 5330 | 597 |
| 528 | 20240117 | 110700 | 1343339810 | 5330 | 5330 | 5340 | 5330 | 269 |
| 529 | 20240117 | 110600 | 1341906030 | 5330 | 5340 | 5340 | 5330 | 364 |
| 530 | 20240117 | 110500 | 1339965820 | 5340 | 5340 | 5340 | 5330 | 116 |
| 531 | 20240117 | 110400 | 1339347440 | 5330 | 5330 | 5340 | 5330 | 87 |
| 532 | 20240117 | 110300 | 1338883710 | 5330 | 5330 | 5340 | 5330 | 1078 |
| 533 | 20240117 | 110200 | 1333136920 | 5330 | 5340 | 5340 | 5330 | 62 |
| 534 | 20240117 | 110100 | 1332806340 | 5340 | 5330 | 5340 | 5330 | 800 |
| 535 | 20240117 | 110000 | 1328535170 | 5330 | 5330 | 5340 | 5330 | 9991 |
| 536 | 20240117 | 105900 | 1275282730 | 5340 | 5340 | 5340 | 5330 | 2961 |
| 537 | 20240117 | 105800 | 1259499260 | 5340 | 5340 | 5340 | 5340 | 1194 |
| 538 | 20240117 | 105700 | 1253123300 | 5340 | 5340 | 5340 | 5340 | 2062 |
| 539 | 20240117 | 105600 | 1242112220 | 5340 | 5340 | 5340 | 5340 | 9 |
| 540 | 20240117 | 105500 | 1242064160 | 5340 | 5340 | 5340 | 5340 | 1314 |
| 541 | 20240117 | 105400 | 1235047400 | 5350 | 5350 | 5350 | 5340 | 605 |
| 542 | 20240117 | 105300 | 1231815650 | 5340 | 5340 | 5350 | 5340 | 1581 |
| 543 | 20240117 | 105200 | 1223373080 | 5340 | 5340 | 5340 | 5340 | 1123 |
| 544 | 20240117 | 105100 | 1217376260 | 5340 | 5340 | 5340 | 5340 | 630 |
| 545 | 20240117 | 105000 | 1214012060 | 5340 | 5330 | 5340 | 5330 | 1358 |
| 546 | 20240117 | 104900 | 1206761200 | 5340 | 5340 | 5340 | 5330 | 105 |
| 547 | 20240117 | 104800 | 1206200510 | 5340 | 5330 | 5340 | 5330 | 2920 |
| 548 | 20240117 | 104700 | 1190636560 | 5330 | 5330 | 5330 | 5330 | 1900 |
| 549 | 20240117 | 104600 | 1180509560 | 5330 | 5330 | 5330 | 5330 | 30 |
| 550 | 20240117 | 104500 | 1180349660 | 5330 | 5340 | 5340 | 5330 | 3605 |
| 551 | 20240117 | 104400 | 1161129740 | 5340 | 5340 | 5340 | 5330 | 655 |
| 552 | 20240117 | 104300 | 1157632590 | 5340 | 5330 | 5340 | 5330 | 176 |
| 553 | 20240117 | 104200 | 1156693350 | 5320 | 5340 | 5350 | 5320 | 21550 |
| 554 | 20240117 | 104100 | 1041736170 | 5340 | 5340 | 5340 | 5340 | 97 |
| 555 | 20240117 | 104000 | 1041218190 | 5350 | 5350 | 5350 | 5340 | 510 |
| 556 | 20240117 | 103900 | 1038493790 | 5350 | 5350 | 5350 | 5350 | 20 |
| 557 | 20240117 | 103800 | 1038386790 | 5340 | 5340 | 5350 | 5340 | 5520 |
| 558 | 20240117 | 103700 | 1008909160 | 5340 | 5340 | 5340 | 5340 | 0 |
| 559 | 20240117 | 103600 | 1008909160 | 5340 | 5350 | 5350 | 5340 | 2948 |
| 560 | 20240117 | 103500 | 993159400 | 5350 | 5350 | 5350 | 5340 | 64 |
| 561 | 20240117 | 103400 | 992817080 | 5350 | 5350 | 5350 | 5340 | 156 |
| 562 | 20240117 | 103300 | 991982970 | 5350 | 5350 | 5350 | 5340 | 4472 |
| 563 | 20240117 | 103200 | 968057830 | 5350 | 5350 | 5360 | 5350 | 805 |
| 564 | 20240117 | 103100 | 963748520 | 5350 | 5350 | 5360 | 5350 | 867 |
| 565 | 20240117 | 103000 | 959110050 | 5350 | 5360 | 5360 | 5350 | 922 |
| 566 | 20240117 | 102900 | 954173240 | 5350 | 5360 | 5360 | 5350 | 349 |
| 567 | 20240117 | 102800 | 952303570 | 5360 | 5360 | 5360 | 5360 | 39 |
| 568 | 20240117 | 102700 | 952094530 | 5360 | 5350 | 5360 | 5350 | 260 |
| 569 | 20240117 | 102600 | 950701780 | 5360 | 5350 | 5360 | 5350 | 675 |
| 570 | 20240117 | 102500 | 947084800 | 5350 | 5350 | 5360 | 5350 | 1018 |
| 571 | 20240117 | 102400 | 941638000 | 5350 | 5340 | 5350 | 5340 | 5282 |
| 572 | 20240117 | 102300 | 913379380 | 5340 | 5340 | 5340 | 5340 | 283 |
| 573 | 20240117 | 102200 | 911868160 | 5350 | 5350 | 5350 | 5350 | 26 |
| 574 | 20240117 | 102100 | 911729060 | 5350 | 5350 | 5350 | 5350 | 5 |
| 575 | 20240117 | 102000 | 911702310 | 5340 | 5350 | 5350 | 5340 | 46 |
| 576 | 20240117 | 101900 | 911456290 | 5350 | 5350 | 5350 | 5340 | 410 |
| 577 | 20240117 | 101800 | 909265590 | 5350 | 5340 | 5350 | 5340 | 8941 |
| 578 | 20240117 | 101700 | 861519650 | 5330 | 5330 | 5330 | 5330 | 64 |
| 579 | 20240117 | 101600 | 861178530 | 5340 | 5330 | 5340 | 5330 | 170 |
| 580 | 20240117 | 101500 | 860272310 | 5330 | 5330 | 5330 | 5330 | 202 |
| 581 | 20240117 | 101400 | 859195650 | 5330 | 5340 | 5340 | 5330 | 3967 |
| 582 | 20240117 | 101300 | 838051040 | 5340 | 5340 | 5340 | 5340 | 208 |
| 583 | 20240117 | 101200 | 836940320 | 5330 | 5340 | 5340 | 5330 | 1223 |
| 584 | 20240117 | 101100 | 830419500 | 5340 | 5340 | 5350 | 5340 | 1591 |
| 585 | 20240117 | 101000 | 821923510 | 5340 | 5340 | 5350 | 5330 | 662 |
| 586 | 20240117 | 100900 | 818392670 | 5330 | 5340 | 5340 | 5330 | 5724 |
| 587 | 20240117 | 100800 | 787857350 | 5350 | 5350 | 5350 | 5340 | 1831 |
| 588 | 20240117 | 100700 | 778079550 | 5350 | 5340 | 5350 | 5340 | 429 |
| 589 | 20240117 | 100600 | 775787700 | 5340 | 5350 | 5350 | 5340 | 122 |
| 590 | 20240117 | 100500 | 775136160 | 5350 | 5350 | 5350 | 5340 | 3244 |
| 591 | 20240117 | 100400 | 757790840 | 5350 | 5360 | 5360 | 5350 | 1131 |
| 592 | 20240117 | 100300 | 751739870 | 5360 | 5360 | 5360 | 5350 | 604 |
| 593 | 20240117 | 100200 | 748507510 | 5360 | 5370 | 5370 | 5360 | 607 |
| 594 | 20240117 | 100100 | 745253960 | 5370 | 5370 | 5370 | 5360 | 61 |
| 595 | 20240117 | 100000 | 744926470 | 5360 | 5380 | 5380 | 5360 | 5255 |
| 596 | 20240117 | 095900 | 716745580 | 5370 | 5380 | 5380 | 5370 | 15 |
| 597 | 20240117 | 095800 | 716664960 | 5380 | 5380 | 5380 | 5370 | 16 |
| 598 | 20240117 | 095700 | 716578940 | 5370 | 5380 | 5380 | 5370 | 103 |
| 599 | 20240117 | 095600 | 716025800 | 5380 | 5370 | 5380 | 5360 | 2693 |
| 600 | 20240117 | 095500 | 701563300 | 5360 | 5360 | 5370 | 5360 | 554 |
| 601 | 20240117 | 095400 | 698591380 | 5360 | 5370 | 5370 | 5360 | 506 |
| 602 | 20240117 | 095300 | 695879010 | 5370 | 5360 | 5370 | 5360 | 353 |
| 603 | 20240117 | 095200 | 693986000 | 5370 | 5370 | 5370 | 5370 | 426 |
| 604 | 20240117 | 095100 | 691698380 | 5370 | 5370 | 5370 | 5360 | 894 |
| 605 | 20240117 | 095000 | 686897740 | 5370 | 5370 | 5370 | 5370 | 114 |
| 606 | 20240117 | 094900 | 686285560 | 5360 | 5370 | 5370 | 5360 | 654 |
| 607 | 20240117 | 094800 | 682776180 | 5370 | 5360 | 5370 | 5360 | 34 |
| 608 | 20240117 | 094700 | 682593610 | 5360 | 5360 | 5360 | 5350 | 941 |
| 609 | 20240117 | 094600 | 677550730 | 5360 | 5380 | 5380 | 5350 | 1128 |
| 610 | 20240117 | 094500 | 671503640 | 5380 | 5350 | 5380 | 5350 | 215 |
| 611 | 20240117 | 094400 | 670353220 | 5370 | 5380 | 5380 | 5350 | 1052 |
| 612 | 20240117 | 094300 | 664703660 | 5380 | 5390 | 5390 | 5380 | 547 |
| 613 | 20240117 | 094200 | 661760720 | 5390 | 5390 | 5390 | 5380 | 121 |
| 614 | 20240117 | 094100 | 661108570 | 5360 | 5350 | 5390 | 5350 | 1927 |
| 615 | 20240117 | 094000 | 650775860 | 5370 | 5350 | 5370 | 5350 | 7490 |
| 616 | 20240117 | 093900 | 610681130 | 5340 | 5340 | 5350 | 5330 | 2244 |
| 617 | 20240117 | 093800 | 598699890 | 5340 | 5340 | 5340 | 5340 | 136 |
| 618 | 20240117 | 093700 | 597973650 | 5330 | 5350 | 5350 | 5330 | 822 |
| 619 | 20240117 | 093600 | 593590160 | 5350 | 5330 | 5350 | 5330 | 1233 |
| 620 | 20240117 | 093500 | 587006140 | 5340 | 5330 | 5340 | 5330 | 674 |
| 621 | 20240117 | 093400 | 583412980 | 5340 | 5330 | 5340 | 5330 | 313 |
| 622 | 20240117 | 093300 | 581744560 | 5330 | 5340 | 5340 | 5330 | 3036 |
| 623 | 20240117 | 093200 | 565560310 | 5340 | 5340 | 5340 | 5330 | 655 |
| 624 | 20240117 | 093100 | 562066310 | 5340 | 5340 | 5340 | 5330 | 2359 |
| 625 | 20240117 | 093000 | 549469300 | 5340 | 5330 | 5350 | 5320 | 7903 |
| 626 | 20240117 | 092900 | 507344440 | 5330 | 5330 | 5330 | 5320 | 1654 |
| 627 | 20240117 | 092800 | 498543360 | 5330 | 5330 | 5330 | 5320 | 264 |
| 628 | 20240117 | 092700 | 497136990 | 5330 | 5330 | 5330 | 5320 | 2886 |
| 629 | 20240117 | 092600 | 481758700 | 5330 | 5340 | 5350 | 5330 | 3940 |
| 630 | 20240117 | 092500 | 460723090 | 5330 | 5330 | 5340 | 5320 | 4665 |
| 631 | 20240117 | 092400 | 435863640 | 5330 | 5330 | 5330 | 5330 | 2288 |
| 632 | 20240117 | 092300 | 423668600 | 5330 | 5350 | 5350 | 5330 | 5530 |
| 633 | 20240117 | 092200 | 394180290 | 5340 | 5340 | 5340 | 5340 | 2469 |
| 634 | 20240117 | 092100 | 380995830 | 5330 | 5340 | 5350 | 5330 | 6335 |
| 635 | 20240117 | 092000 | 347176720 | 5340 | 5340 | 5350 | 5340 | 2950 |
| 636 | 20240117 | 091900 | 331422270 | 5340 | 5340 | 5350 | 5340 | 1888 |
| 637 | 20240117 | 091800 | 321330970 | 5350 | 5350 | 5350 | 5340 | 4187 |
| 638 | 20240117 | 091700 | 298931520 | 5350 | 5360 | 5360 | 5350 | 385 |
| 639 | 20240117 | 091600 | 296870160 | 5360 | 5350 | 5360 | 5350 | 1128 |
| 640 | 20240117 | 091500 | 290833280 | 5350 | 5370 | 5390 | 5350 | 4336 |
| 641 | 20240117 | 091400 | 267559430 | 5370 | 5380 | 5400 | 5370 | 325 |
| 642 | 20240117 | 091300 | 265809940 | 5370 | 5420 | 5420 | 5360 | 1440 |
| 643 | 20240117 | 091200 | 258081580 | 5440 | 5350 | 5440 | 5340 | 15493 |
| 644 | 20240117 | 091100 | 174736520 | 5360 | 5370 | 5370 | 5360 | 1378 |
| 645 | 20240117 | 091000 | 167350310 | 5360 | 5380 | 5380 | 5360 | 2013 |
| 646 | 20240117 | 090900 | 156552770 | 5380 | 5360 | 5390 | 5360 | 741 |
| 647 | 20240117 | 090800 | 152574920 | 5360 | 5360 | 5370 | 5360 | 7657 |
| 648 | 20240117 | 090700 | 111532830 | 5360 | 5400 | 5400 | 5360 | 8964 |
| 649 | 20240117 | 090600 | 63345040 | 5400 | 5410 | 5410 | 5400 | 1220 |
| 650 | 20240117 | 090500 | 56756940 | 5410 | 5430 | 5430 | 5400 | 2734 |
| 651 | 20240117 | 090400 | 41962610 | 5440 | 5430 | 5440 | 5430 | 1576 |
| 652 | 20240117 | 090300 | 33398740 | 5430 | 5420 | 5430 | 5420 | 122 |
| 653 | 20240117 | 090200 | 32736470 | 5420 | 5450 | 5450 | 5420 | 1777 |
| 654 | 20240117 | 090100 | 23091350 | 5450 | 5440 | 5450 | 5440 | 652 |
| 655 | 20240117 | 090000 | 19539380 | 5440 | 5410 | 5440 | 5410 | 3584 |