32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 3 | 20240118 | 195200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240118 | 195100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240118 | 195000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240118 | 194900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240118 | 194800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240118 | 194700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240118 | 194600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240118 | 194500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240118 | 194400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240118 | 194300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240118 | 194200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240118 | 194100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240118 | 194000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240118 | 193900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240118 | 193800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240118 | 193700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240118 | 193600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240118 | 193500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240118 | 193400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240118 | 193300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240118 | 193200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240118 | 193100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240118 | 193000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240118 | 192900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240118 | 192800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240118 | 192700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240118 | 192600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240118 | 192500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240118 | 192400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240118 | 192300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 33 | 20240118 | 192200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240118 | 192100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240118 | 192000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240118 | 191900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240118 | 191800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240118 | 191700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240118 | 191600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240118 | 191500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240118 | 191400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240118 | 191300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240118 | 191200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240118 | 191100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240118 | 191000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240118 | 190900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240118 | 190800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240118 | 190700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240118 | 190600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240118 | 190500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240118 | 190400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240118 | 190300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240118 | 190200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240118 | 190100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240118 | 190000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240118 | 185900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240118 | 185800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240118 | 185700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240118 | 185600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240118 | 185500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240118 | 185400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240118 | 185300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 63 | 20240118 | 185200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240118 | 185100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240118 | 185000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240118 | 184900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240118 | 184800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240118 | 184700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240118 | 184600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240118 | 184500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240118 | 184400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240118 | 184300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240118 | 184200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240118 | 184100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240118 | 184000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240118 | 183900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240118 | 183800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240118 | 183700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240118 | 183600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240118 | 183500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240118 | 183400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240118 | 183300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240118 | 183200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240118 | 183100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240118 | 183000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240118 | 182900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240118 | 182800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240118 | 182700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240118 | 182600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240118 | 182500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240118 | 182400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240118 | 182300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 93 | 20240118 | 182200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240118 | 182100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240118 | 182000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240118 | 181900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240118 | 181800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240118 | 181700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240118 | 181600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240118 | 181500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240118 | 181400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240118 | 181300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240118 | 181200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240118 | 181100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240118 | 181000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240118 | 180900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240118 | 180800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240118 | 180700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240118 | 180600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240118 | 180500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240118 | 180400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240118 | 180300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240118 | 180200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240118 | 180100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240118 | 180000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240118 | 175900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240118 | 175800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240118 | 175700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240118 | 175600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240118 | 175500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240118 | 175400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240118 | 175300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 123 | 20240118 | 175200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240118 | 175100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240118 | 175000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240118 | 174900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240118 | 174800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240118 | 174700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240118 | 174600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240118 | 174500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240118 | 174400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240118 | 174300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240118 | 174200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240118 | 174100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240118 | 174000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240118 | 173900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240118 | 173800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240118 | 173700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240118 | 173600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240118 | 173500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240118 | 173400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240118 | 173300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240118 | 173200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240118 | 173100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240118 | 173000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240118 | 172900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240118 | 172800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240118 | 172700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240118 | 172600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240118 | 172500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240118 | 172400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240118 | 172300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 153 | 20240118 | 172200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240118 | 172100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240118 | 172000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240118 | 171900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240118 | 171800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240118 | 171700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240118 | 171600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240118 | 171500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240118 | 171400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240118 | 171300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240118 | 171200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240118 | 171100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240118 | 171000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240118 | 170900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240118 | 170800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240118 | 170700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240118 | 170600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240118 | 170500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240118 | 170400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240118 | 170300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240118 | 170200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240118 | 170100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240118 | 170000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240118 | 165900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240118 | 165800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240118 | 165700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240118 | 165600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240118 | 165500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240118 | 165400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240118 | 165300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 183 | 20240118 | 165200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240118 | 165100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240118 | 165000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240118 | 164900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240118 | 164800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240118 | 164700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240118 | 164600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240118 | 164500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240118 | 164400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240118 | 164300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240118 | 164200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240118 | 164100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240118 | 164000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240118 | 163900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240118 | 163800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240118 | 163700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240118 | 163600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240118 | 163500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240118 | 163400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240118 | 163300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240118 | 163200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240118 | 163100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240118 | 163000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240118 | 162900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240118 | 162800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240118 | 162700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240118 | 162600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240118 | 162500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240118 | 162400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240118 | 162300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 213 | 20240118 | 162200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240118 | 162100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240118 | 162000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240118 | 161900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240118 | 161800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240118 | 161700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240118 | 161600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240118 | 161500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240118 | 161400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240118 | 161300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240118 | 161200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240118 | 161100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240118 | 161000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240118 | 160900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240118 | 160800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240118 | 160700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240118 | 160600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240118 | 160500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240118 | 160400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240118 | 160300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240118 | 160200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240118 | 160100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240118 | 160000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240118 | 155900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240118 | 155800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240118 | 155700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240118 | 155600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240118 | 155500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240118 | 155400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240118 | 155300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 243 | 20240118 | 155200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240118 | 155100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240118 | 155000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240118 | 154900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240118 | 154800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240118 | 154700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240118 | 154600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240118 | 154500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240118 | 154400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240118 | 154300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240118 | 154200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240118 | 154100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240118 | 154000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240118 | 153900 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240118 | 153800 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240118 | 153700 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240118 | 153600 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240118 | 153500 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240118 | 153400 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240118 | 153300 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240118 | 153200 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240118 | 153100 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240118 | 153000 | 1683932580 | 5320 | 5320 | 5320 | 5320 | 4545 |
| 266 | 20240118 | 152900 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240118 | 152800 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240118 | 152700 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240118 | 152600 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240118 | 152500 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240118 | 152400 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240118 | 152300 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 273 | 20240118 | 152200 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240118 | 152100 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240118 | 152000 | 1659753180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240118 | 151900 | 1659753180 | 5320 | 5340 | 5340 | 5310 | 1046 |
| 277 | 20240118 | 151800 | 1654195020 | 5340 | 5330 | 5340 | 5330 | 87 |
| 278 | 20240118 | 151700 | 1653730660 | 5330 | 5330 | 5330 | 5320 | 219 |
| 279 | 20240118 | 151600 | 1652563480 | 5330 | 5330 | 5330 | 5330 | 74 |
| 280 | 20240118 | 151500 | 1652169060 | 5330 | 5320 | 5330 | 5310 | 1000 |
| 281 | 20240118 | 151400 | 1646842150 | 5320 | 5320 | 5320 | 5320 | 168 |
| 282 | 20240118 | 151300 | 1645948390 | 5320 | 5320 | 5320 | 5310 | 189 |
| 283 | 20240118 | 151200 | 1644943690 | 5320 | 5320 | 5330 | 5320 | 702 |
| 284 | 20240118 | 151100 | 1641209040 | 5320 | 5320 | 5320 | 5310 | 1952 |
| 285 | 20240118 | 151000 | 1630832790 | 5320 | 5310 | 5320 | 5310 | 50 |
| 286 | 20240118 | 150900 | 1630567010 | 5310 | 5310 | 5310 | 5310 | 100 |
| 287 | 20240118 | 150800 | 1630036010 | 5320 | 5320 | 5320 | 5320 | 324 |
| 288 | 20240118 | 150700 | 1628312330 | 5320 | 5320 | 5320 | 5320 | 30 |
| 289 | 20240118 | 150600 | 1628152730 | 5320 | 5310 | 5320 | 5310 | 31 |
| 290 | 20240118 | 150500 | 1627988110 | 5320 | 5320 | 5320 | 5320 | 101 |
| 291 | 20240118 | 150400 | 1627450790 | 5320 | 5320 | 5320 | 5320 | 7 |
| 292 | 20240118 | 150300 | 1627413550 | 5320 | 5310 | 5320 | 5310 | 204 |
| 293 | 20240118 | 150200 | 1626328310 | 5310 | 5310 | 5310 | 5310 | 130 |
| 294 | 20240118 | 150100 | 1625638010 | 5320 | 5310 | 5320 | 5310 | 260 |
| 295 | 20240118 | 150000 | 1624257340 | 5310 | 5310 | 5310 | 5310 | 715 |
| 296 | 20240118 | 145900 | 1620460690 | 5300 | 5300 | 5300 | 5300 | 328 |
| 297 | 20240118 | 145800 | 1618722290 | 5310 | 5310 | 5310 | 5300 | 12 |
| 298 | 20240118 | 145700 | 1618658580 | 5300 | 5310 | 5310 | 5300 | 252 |
| 299 | 20240118 | 145600 | 1617322960 | 5310 | 5310 | 5310 | 5300 | 411 |
| 300 | 20240118 | 145500 | 1615144320 | 5300 | 5300 | 5300 | 5300 | 228 |
| 301 | 20240118 | 145400 | 1613935920 | 5310 | 5310 | 5310 | 5310 | 20 |
| 302 | 20240118 | 145300 | 1613829720 | 5300 | 5310 | 5310 | 5300 | 212 |
| 303 | 20240118 | 145200 | 1612706060 | 5310 | 5320 | 5320 | 5310 | 2852 |
| 304 | 20240118 | 145100 | 1597561930 | 5320 | 5310 | 5320 | 5310 | 21 |
| 305 | 20240118 | 145000 | 1597450410 | 5310 | 5310 | 5310 | 5310 | 121 |
| 306 | 20240118 | 144900 | 1596807900 | 5310 | 5320 | 5320 | 5310 | 183 |
| 307 | 20240118 | 144800 | 1595836070 | 5320 | 5310 | 5320 | 5310 | 405 |
| 308 | 20240118 | 144700 | 1593685320 | 5320 | 5320 | 5320 | 5320 | 100 |
| 309 | 20240118 | 144600 | 1593153320 | 5310 | 5310 | 5310 | 5310 | 1 |
| 310 | 20240118 | 144500 | 1593148010 | 5310 | 5320 | 5320 | 5310 | 112 |
| 311 | 20240118 | 144400 | 1592553180 | 5320 | 5320 | 5320 | 5320 | 103 |
| 312 | 20240118 | 144300 | 1592005220 | 5320 | 5310 | 5320 | 5310 | 101 |
| 313 | 20240118 | 144200 | 1591468900 | 5320 | 5320 | 5320 | 5320 | 1212 |
| 314 | 20240118 | 144100 | 1585021060 | 5310 | 5320 | 5320 | 5310 | 114 |
| 315 | 20240118 | 144000 | 1584414590 | 5310 | 5310 | 5310 | 5310 | 547 |
| 316 | 20240118 | 143900 | 1581510020 | 5310 | 5310 | 5310 | 5310 | 60 |
| 317 | 20240118 | 143800 | 1581191420 | 5310 | 5310 | 5310 | 5310 | 6 |
| 318 | 20240118 | 143700 | 1581159560 | 5320 | 5320 | 5320 | 5320 | 1 |
| 319 | 20240118 | 143600 | 1581154240 | 5310 | 5310 | 5310 | 5310 | 70 |
| 320 | 20240118 | 143500 | 1580782540 | 5320 | 5320 | 5320 | 5320 | 1 |
| 321 | 20240118 | 143400 | 1580777220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 322 | 20240118 | 143300 | 1580777220 | 5310 | 5320 | 5320 | 5310 | 100 |
| 323 | 20240118 | 143200 | 1580246210 | 5310 | 5320 | 5320 | 5310 | 129 |
| 324 | 20240118 | 143100 | 1579560930 | 5310 | 5320 | 5320 | 5310 | 265 |
| 325 | 20240118 | 143000 | 1578152070 | 5310 | 5310 | 5310 | 5310 | 247 |
| 326 | 20240118 | 142900 | 1576840500 | 5320 | 5320 | 5320 | 5320 | 1 |
| 327 | 20240118 | 142800 | 1576835180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20240118 | 142700 | 1576835180 | 5310 | 5320 | 5320 | 5310 | 17 |
| 329 | 20240118 | 142600 | 1576744880 | 5320 | 5320 | 5320 | 5320 | 120 |
| 330 | 20240118 | 142500 | 1576106480 | 5310 | 5320 | 5320 | 5310 | 1554 |
| 331 | 20240118 | 142400 | 1567841750 | 5320 | 5320 | 5320 | 5320 | 29 |
| 332 | 20240118 | 142300 | 1567687470 | 5320 | 5320 | 5320 | 5320 | 120 |
| 333 | 20240118 | 142200 | 1567049070 | 5320 | 5320 | 5320 | 5320 | 204 |
| 334 | 20240118 | 142100 | 1565963790 | 5330 | 5320 | 5330 | 5320 | 1706 |
| 335 | 20240118 | 142000 | 1556875960 | 5320 | 5320 | 5320 | 5320 | 1161 |
| 336 | 20240118 | 141900 | 1550699440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20240118 | 141800 | 1550699440 | 5320 | 5320 | 5320 | 5320 | 7 |
| 338 | 20240118 | 141700 | 1550662200 | 5320 | 5320 | 5320 | 5320 | 119 |
| 339 | 20240118 | 141600 | 1550029120 | 5320 | 5310 | 5320 | 5310 | 238 |
| 340 | 20240118 | 141500 | 1548763330 | 5320 | 5320 | 5320 | 5300 | 2616 |
| 341 | 20240118 | 141400 | 1534882210 | 5320 | 5320 | 5320 | 5300 | 31 |
| 342 | 20240118 | 141300 | 1534717490 | 5320 | 5330 | 5330 | 5320 | 413 |
| 343 | 20240118 | 141200 | 1532519970 | 5320 | 5300 | 5320 | 5300 | 5485 |
| 344 | 20240118 | 141100 | 1503408740 | 5310 | 5310 | 5310 | 5300 | 94 |
| 345 | 20240118 | 141000 | 1502910150 | 5310 | 5310 | 5310 | 5310 | 5 |
| 346 | 20240118 | 140900 | 1502883600 | 5310 | 5300 | 5310 | 5300 | 6 |
| 347 | 20240118 | 140800 | 1502851750 | 5300 | 5300 | 5300 | 5300 | 5000 |
| 348 | 20240118 | 140700 | 1476351750 | 5310 | 5310 | 5310 | 5310 | 1 |
| 349 | 20240118 | 140600 | 1476346440 | 5310 | 5300 | 5310 | 5300 | 2 |
| 350 | 20240118 | 140500 | 1476335830 | 5310 | 5310 | 5310 | 5310 | 77 |
| 351 | 20240118 | 140400 | 1475926960 | 5310 | 5310 | 5310 | 5310 | 1121 |
| 352 | 20240118 | 140300 | 1469974450 | 5310 | 5300 | 5310 | 5300 | 1461 |
| 353 | 20240118 | 140200 | 1462229310 | 5300 | 5290 | 5300 | 5290 | 40 |
| 354 | 20240118 | 140100 | 1462017470 | 5290 | 5290 | 5290 | 5290 | 60 |
| 355 | 20240118 | 140000 | 1461700070 | 5300 | 5300 | 5300 | 5290 | 159 |
| 356 | 20240118 | 135900 | 1460857990 | 5290 | 5300 | 5300 | 5290 | 1021 |
| 357 | 20240118 | 135800 | 1455455690 | 5300 | 5300 | 5300 | 5300 | 190 |
| 358 | 20240118 | 135700 | 1454448690 | 5300 | 5300 | 5300 | 5300 | 91 |
| 359 | 20240118 | 135600 | 1453966390 | 5310 | 5300 | 5310 | 5290 | 1505 |
| 360 | 20240118 | 135500 | 1445992540 | 5300 | 5290 | 5300 | 5290 | 893 |
| 361 | 20240118 | 135400 | 1441262720 | 5290 | 5290 | 5290 | 5290 | 251 |
| 362 | 20240118 | 135300 | 1439934930 | 5300 | 5300 | 5300 | 5290 | 997 |
| 363 | 20240118 | 135200 | 1434650880 | 5290 | 5280 | 5300 | 5280 | 248 |
| 364 | 20240118 | 135100 | 1433339010 | 5280 | 5300 | 5300 | 5280 | 4287 |
| 365 | 20240118 | 135000 | 1410692720 | 5290 | 5290 | 5300 | 5290 | 886 |
| 366 | 20240118 | 134900 | 1406005680 | 5300 | 5310 | 5310 | 5290 | 8110 |
| 367 | 20240118 | 134800 | 1363023670 | 5310 | 5320 | 5320 | 5310 | 80 |
| 368 | 20240118 | 134700 | 1362598720 | 5320 | 5310 | 5320 | 5300 | 350 |
| 369 | 20240118 | 134600 | 1360742710 | 5310 | 5310 | 5310 | 5310 | 2281 |
| 370 | 20240118 | 134500 | 1348630600 | 5320 | 5320 | 5320 | 5310 | 1100 |
| 371 | 20240118 | 134400 | 1342784150 | 5320 | 5320 | 5320 | 5320 | 2871 |
| 372 | 20240118 | 134300 | 1327510430 | 5330 | 5330 | 5330 | 5320 | 118 |
| 373 | 20240118 | 134200 | 1326881880 | 5330 | 5330 | 5340 | 5330 | 177 |
| 374 | 20240118 | 134100 | 1325938440 | 5330 | 5330 | 5330 | 5330 | 7265 |
| 375 | 20240118 | 134000 | 1287215990 | 5340 | 5340 | 5340 | 5330 | 1270 |
| 376 | 20240118 | 133900 | 1280446750 | 5330 | 5340 | 5340 | 5330 | 500 |
| 377 | 20240118 | 133800 | 1277779630 | 5340 | 5340 | 5340 | 5340 | 469 |
| 378 | 20240118 | 133700 | 1275275170 | 5340 | 5340 | 5340 | 5330 | 841 |
| 379 | 20240118 | 133600 | 1270784580 | 5340 | 5340 | 5340 | 5340 | 10 |
| 380 | 20240118 | 133500 | 1270731180 | 5340 | 5340 | 5340 | 5340 | 3803 |
| 381 | 20240118 | 133400 | 1250423160 | 5330 | 5330 | 5330 | 5330 | 30 |
| 382 | 20240118 | 133300 | 1250263260 | 5330 | 5340 | 5340 | 5330 | 1246 |
| 383 | 20240118 | 133200 | 1243609760 | 5340 | 5330 | 5340 | 5330 | 1006 |
| 384 | 20240118 | 133100 | 1238237780 | 5330 | 5330 | 5330 | 5330 | 61 |
| 385 | 20240118 | 133000 | 1237912650 | 5330 | 5330 | 5330 | 5330 | 307 |
| 386 | 20240118 | 132900 | 1236276340 | 5330 | 5330 | 5340 | 5330 | 241 |
| 387 | 20240118 | 132800 | 1234991740 | 5340 | 5330 | 5340 | 5330 | 1862 |
| 388 | 20240118 | 132700 | 1225066780 | 5330 | 5340 | 5340 | 5330 | 9 |
| 389 | 20240118 | 132600 | 1225018790 | 5340 | 5340 | 5340 | 5340 | 10 |
| 390 | 20240118 | 132500 | 1224965390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20240118 | 132400 | 1224965390 | 5340 | 5330 | 5340 | 5330 | 7 |
| 392 | 20240118 | 132300 | 1224928020 | 5330 | 5330 | 5330 | 5330 | 1337 |
| 393 | 20240118 | 132200 | 1217801810 | 5330 | 5330 | 5330 | 5330 | 960 |
| 394 | 20240118 | 132100 | 1212685010 | 5330 | 5330 | 5330 | 5330 | 1069 |
| 395 | 20240118 | 132000 | 1206987240 | 5330 | 5330 | 5330 | 5330 | 1478 |
| 396 | 20240118 | 131900 | 1199109500 | 5330 | 5330 | 5340 | 5330 | 1501 |
| 397 | 20240118 | 131800 | 1191109060 | 5330 | 5330 | 5330 | 5330 | 172 |
| 398 | 20240118 | 131700 | 1190192300 | 5340 | 5330 | 5340 | 5330 | 4098 |
| 399 | 20240118 | 131600 | 1168334960 | 5340 | 5340 | 5340 | 5340 | 1938 |
| 400 | 20240118 | 131500 | 1157986040 | 5340 | 5340 | 5340 | 5340 | 419 |
| 401 | 20240118 | 131400 | 1155748580 | 5340 | 5350 | 5350 | 5340 | 71 |
| 402 | 20240118 | 131300 | 1155368790 | 5340 | 5340 | 5340 | 5340 | 9 |
| 403 | 20240118 | 131200 | 1155320730 | 5340 | 5340 | 5340 | 5340 | 689 |
| 404 | 20240118 | 131100 | 1151641470 | 5340 | 5340 | 5340 | 5340 | 694 |
| 405 | 20240118 | 131000 | 1147935510 | 5340 | 5340 | 5340 | 5340 | 347 |
| 406 | 20240118 | 130900 | 1146082530 | 5340 | 5340 | 5340 | 5340 | 124 |
| 407 | 20240118 | 130800 | 1145420370 | 5340 | 5340 | 5340 | 5340 | 1201 |
| 408 | 20240118 | 130700 | 1139007030 | 5340 | 5350 | 5350 | 5340 | 2252 |
| 409 | 20240118 | 130600 | 1126961350 | 5350 | 5350 | 5350 | 5350 | 40 |
| 410 | 20240118 | 130500 | 1126747350 | 5340 | 5340 | 5350 | 5340 | 127 |
| 411 | 20240118 | 130400 | 1126069150 | 5340 | 5340 | 5340 | 5340 | 756 |
| 412 | 20240118 | 130300 | 1122032110 | 5340 | 5340 | 5340 | 5330 | 1193 |
| 413 | 20240118 | 130200 | 1115661940 | 5340 | 5340 | 5340 | 5340 | 356 |
| 414 | 20240118 | 130100 | 1113760900 | 5340 | 5340 | 5340 | 5340 | 271 |
| 415 | 20240118 | 130000 | 1112313760 | 5340 | 5340 | 5340 | 5340 | 3347 |
| 416 | 20240118 | 125900 | 1094440780 | 5350 | 5350 | 5350 | 5340 | 205 |
| 417 | 20240118 | 125800 | 1093345030 | 5340 | 5340 | 5340 | 5340 | 57 |
| 418 | 20240118 | 125700 | 1093040650 | 5350 | 5350 | 5350 | 5350 | 8 |
| 419 | 20240118 | 125600 | 1092997850 | 5350 | 5350 | 5350 | 5340 | 838 |
| 420 | 20240118 | 125500 | 1088521050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 421 | 20240118 | 125400 | 1088521050 | 5350 | 5350 | 5350 | 5350 | 31 |
| 422 | 20240118 | 125300 | 1088355200 | 5350 | 5350 | 5350 | 5350 | 46 |
| 423 | 20240118 | 125200 | 1088109100 | 5350 | 5340 | 5350 | 5340 | 3543 |
| 424 | 20240118 | 125100 | 1069179430 | 5340 | 5340 | 5340 | 5340 | 20 |
| 425 | 20240118 | 125000 | 1069072630 | 5340 | 5340 | 5340 | 5340 | 3 |
| 426 | 20240118 | 124900 | 1069056610 | 5340 | 5340 | 5340 | 5340 | 1 |
| 427 | 20240118 | 124800 | 1069051270 | 5330 | 5330 | 5330 | 5330 | 305 |
| 428 | 20240118 | 124700 | 1067425620 | 5340 | 5340 | 5340 | 5340 | 1 |
| 429 | 20240118 | 124600 | 1067420280 | 5330 | 5330 | 5330 | 5330 | 44 |
| 430 | 20240118 | 124500 | 1067185760 | 5330 | 5330 | 5330 | 5330 | 108 |
| 431 | 20240118 | 124400 | 1066610120 | 5340 | 5340 | 5340 | 5340 | 1 |
| 432 | 20240118 | 124300 | 1066604780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 433 | 20240118 | 124200 | 1066604780 | 5340 | 5330 | 5340 | 5330 | 180 |
| 434 | 20240118 | 124100 | 1065643980 | 5330 | 5330 | 5330 | 5330 | 549 |
| 435 | 20240118 | 124000 | 1062717810 | 5340 | 5330 | 5340 | 5330 | 522 |
| 436 | 20240118 | 123900 | 1059935540 | 5340 | 5340 | 5340 | 5330 | 1827 |
| 437 | 20240118 | 123800 | 1050197520 | 5340 | 5340 | 5340 | 5330 | 534 |
| 438 | 20240118 | 123700 | 1047346180 | 5340 | 5330 | 5340 | 5330 | 1008 |
| 439 | 20240118 | 123600 | 1041972540 | 5340 | 5340 | 5340 | 5340 | 4 |
| 440 | 20240118 | 123500 | 1041951180 | 5340 | 5330 | 5340 | 5330 | 37 |
| 441 | 20240118 | 123400 | 1041753920 | 5340 | 5340 | 5340 | 5340 | 1 |
| 442 | 20240118 | 123300 | 1041748580 | 5340 | 5340 | 5340 | 5340 | 188 |
| 443 | 20240118 | 123200 | 1040744660 | 5330 | 5340 | 5340 | 5330 | 121 |
| 444 | 20240118 | 123100 | 1040099630 | 5340 | 5340 | 5340 | 5340 | 17 |
| 445 | 20240118 | 123000 | 1040008850 | 5340 | 5340 | 5340 | 5340 | 308 |
| 446 | 20240118 | 122900 | 1038364130 | 5330 | 5330 | 5330 | 5330 | 1589 |
| 447 | 20240118 | 122800 | 1029894760 | 5320 | 5320 | 5320 | 5320 | 51 |
| 448 | 20240118 | 122700 | 1029623440 | 5320 | 5320 | 5320 | 5320 | 400 |
| 449 | 20240118 | 122600 | 1027495440 | 5320 | 5330 | 5330 | 5320 | 4501 |
| 450 | 20240118 | 122500 | 1003506120 | 5330 | 5330 | 5340 | 5330 | 367 |
| 451 | 20240118 | 122400 | 1001550000 | 5340 | 5340 | 5340 | 5340 | 2 |
| 452 | 20240118 | 122300 | 1001539320 | 5340 | 5330 | 5340 | 5330 | 1693 |
| 453 | 20240118 | 122200 | 992515520 | 5330 | 5330 | 5330 | 5330 | 239 |
| 454 | 20240118 | 122100 | 991241650 | 5330 | 5330 | 5330 | 5330 | 212 |
| 455 | 20240118 | 122000 | 990111690 | 5340 | 5340 | 5340 | 5340 | 123 |
| 456 | 20240118 | 121900 | 989454870 | 5330 | 5340 | 5340 | 5330 | 294 |
| 457 | 20240118 | 121800 | 987886910 | 5340 | 5340 | 5340 | 5340 | 102 |
| 458 | 20240118 | 121700 | 987342230 | 5340 | 5340 | 5340 | 5340 | 50 |
| 459 | 20240118 | 121600 | 987075230 | 5340 | 5340 | 5340 | 5340 | 3 |
| 460 | 20240118 | 121500 | 987059210 | 5330 | 5340 | 5340 | 5330 | 114 |
| 461 | 20240118 | 121400 | 986451450 | 5340 | 5340 | 5340 | 5340 | 92 |
| 462 | 20240118 | 121300 | 985960170 | 5330 | 5340 | 5340 | 5330 | 663 |
| 463 | 20240118 | 121200 | 982425380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 464 | 20240118 | 121100 | 982425380 | 5340 | 5340 | 5340 | 5340 | 2 |
| 465 | 20240118 | 121000 | 982414700 | 5340 | 5340 | 5340 | 5340 | 200 |
| 466 | 20240118 | 120900 | 981346700 | 5330 | 5340 | 5340 | 5330 | 749 |
| 467 | 20240118 | 120800 | 977354430 | 5340 | 5340 | 5340 | 5340 | 408 |
| 468 | 20240118 | 120700 | 975175710 | 5340 | 5340 | 5340 | 5340 | 384 |
| 469 | 20240118 | 120600 | 973125150 | 5340 | 5340 | 5350 | 5340 | 2344 |
| 470 | 20240118 | 120500 | 960595910 | 5340 | 5340 | 5340 | 5340 | 148 |
| 471 | 20240118 | 120400 | 959805590 | 5340 | 5340 | 5340 | 5340 | 207 |
| 472 | 20240118 | 120300 | 958700210 | 5350 | 5350 | 5350 | 5350 | 1 |
| 473 | 20240118 | 120200 | 958694860 | 5340 | 5350 | 5350 | 5330 | 961 |
| 474 | 20240118 | 120100 | 953563500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 475 | 20240118 | 120000 | 953563500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 476 | 20240118 | 115900 | 953563500 | 5330 | 5350 | 5350 | 5330 | 5174 |
| 477 | 20240118 | 115800 | 925926020 | 5350 | 5350 | 5350 | 5340 | 80 |
| 478 | 20240118 | 115700 | 925498380 | 5350 | 5340 | 5350 | 5340 | 56 |
| 479 | 20240118 | 115600 | 925198880 | 5350 | 5350 | 5350 | 5350 | 193 |
| 480 | 20240118 | 115500 | 924166330 | 5350 | 5350 | 5350 | 5350 | 301 |
| 481 | 20240118 | 115400 | 922555980 | 5350 | 5350 | 5360 | 5350 | 366 |
| 482 | 20240118 | 115300 | 920596880 | 5350 | 5350 | 5350 | 5340 | 2394 |
| 483 | 20240118 | 115200 | 907789940 | 5350 | 5350 | 5350 | 5350 | 0 |
| 484 | 20240118 | 115100 | 907789940 | 5350 | 5350 | 5350 | 5350 | 71 |
| 485 | 20240118 | 115000 | 907410090 | 5350 | 5350 | 5350 | 5350 | 128 |
| 486 | 20240118 | 114900 | 906725290 | 5350 | 5350 | 5350 | 5350 | 331 |
| 487 | 20240118 | 114800 | 904954440 | 5350 | 5350 | 5350 | 5350 | 1303 |
| 488 | 20240118 | 114700 | 897983390 | 5350 | 5350 | 5350 | 5350 | 1377 |
| 489 | 20240118 | 114600 | 890616440 | 5350 | 5350 | 5350 | 5350 | 80 |
| 490 | 20240118 | 114500 | 890188440 | 5350 | 5350 | 5350 | 5350 | 141 |
| 491 | 20240118 | 114400 | 889434090 | 5340 | 5350 | 5350 | 5340 | 725 |
| 492 | 20240118 | 114300 | 885557980 | 5350 | 5350 | 5350 | 5340 | 2166 |
| 493 | 20240118 | 114200 | 873979880 | 5350 | 5350 | 5350 | 5350 | 777 |
| 494 | 20240118 | 114100 | 869822930 | 5350 | 5350 | 5350 | 5350 | 90 |
| 495 | 20240118 | 114000 | 869341430 | 5350 | 5350 | 5350 | 5350 | 132 |
| 496 | 20240118 | 113900 | 868635230 | 5350 | 5350 | 5350 | 5350 | 316 |
| 497 | 20240118 | 113800 | 866944630 | 5350 | 5360 | 5360 | 5350 | 2038 |
| 498 | 20240118 | 113700 | 856041320 | 5350 | 5360 | 5360 | 5350 | 78 |
| 499 | 20240118 | 113600 | 855624010 | 5360 | 5360 | 5360 | 5350 | 226 |
| 500 | 20240118 | 113500 | 854413670 | 5360 | 5360 | 5360 | 5360 | 265 |
| 501 | 20240118 | 113400 | 852993270 | 5360 | 5360 | 5360 | 5360 | 54 |
| 502 | 20240118 | 113300 | 852703830 | 5360 | 5360 | 5360 | 5350 | 7146 |
| 503 | 20240118 | 113200 | 814472680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 504 | 20240118 | 113100 | 814472680 | 5360 | 5360 | 5360 | 5360 | 5 |
| 505 | 20240118 | 113000 | 814445880 | 5360 | 5360 | 5360 | 5360 | 1 |
| 506 | 20240118 | 112900 | 814440520 | 5360 | 5360 | 5360 | 5360 | 327 |
| 507 | 20240118 | 112800 | 812687800 | 5350 | 5360 | 5360 | 5350 | 1076 |
| 508 | 20240118 | 112700 | 806921200 | 5350 | 5350 | 5350 | 5350 | 1927 |
| 509 | 20240118 | 112600 | 796611750 | 5360 | 5350 | 5360 | 5350 | 15 |
| 510 | 20240118 | 112500 | 796531490 | 5360 | 5350 | 5360 | 5350 | 1367 |
| 511 | 20240118 | 112400 | 789218000 | 5350 | 5350 | 5350 | 5350 | 264 |
| 512 | 20240118 | 112300 | 787805600 | 5350 | 5360 | 5360 | 5350 | 84 |
| 513 | 20240118 | 112200 | 787356020 | 5350 | 5350 | 5360 | 5350 | 437 |
| 514 | 20240118 | 112100 | 785014530 | 5360 | 5360 | 5360 | 5360 | 10 |
| 515 | 20240118 | 112000 | 784960930 | 5360 | 5360 | 5360 | 5360 | 5 |
| 516 | 20240118 | 111900 | 784934130 | 5360 | 5360 | 5360 | 5350 | 347 |
| 517 | 20240118 | 111800 | 783076170 | 5360 | 5360 | 5360 | 5360 | 150 |
| 518 | 20240118 | 111700 | 782272170 | 5350 | 5360 | 5360 | 5350 | 5415 |
| 519 | 20240118 | 111600 | 753248730 | 5360 | 5370 | 5370 | 5360 | 41 |
| 520 | 20240118 | 111500 | 753028930 | 5370 | 5370 | 5370 | 5360 | 204 |
| 521 | 20240118 | 111400 | 751934290 | 5360 | 5370 | 5370 | 5360 | 250 |
| 522 | 20240118 | 111300 | 750592600 | 5360 | 5360 | 5360 | 5360 | 59 |
| 523 | 20240118 | 111200 | 750276360 | 5360 | 5360 | 5360 | 5360 | 43 |
| 524 | 20240118 | 111100 | 750045880 | 5360 | 5360 | 5360 | 5360 | 54 |
| 525 | 20240118 | 111000 | 749756440 | 5360 | 5360 | 5370 | 5360 | 256 |
| 526 | 20240118 | 110900 | 748384110 | 5370 | 5360 | 5370 | 5360 | 109 |
| 527 | 20240118 | 110800 | 747799850 | 5360 | 5370 | 5370 | 5360 | 1113 |
| 528 | 20240118 | 110700 | 741832870 | 5370 | 5360 | 5370 | 5360 | 180 |
| 529 | 20240118 | 110600 | 740866670 | 5360 | 5360 | 5360 | 5360 | 45 |
| 530 | 20240118 | 110500 | 740625470 | 5360 | 5360 | 5360 | 5360 | 0 |
| 531 | 20240118 | 110400 | 740625470 | 5360 | 5370 | 5370 | 5360 | 265 |
| 532 | 20240118 | 110300 | 739203070 | 5370 | 5370 | 5370 | 5370 | 1 |
| 533 | 20240118 | 110200 | 739197700 | 5360 | 5360 | 5360 | 5360 | 51 |
| 534 | 20240118 | 110100 | 738924340 | 5360 | 5360 | 5360 | 5360 | 119 |
| 535 | 20240118 | 110000 | 738286500 | 5360 | 5360 | 5360 | 5360 | 218 |
| 536 | 20240118 | 105900 | 737118020 | 5360 | 5370 | 5370 | 5360 | 121 |
| 537 | 20240118 | 105800 | 736469140 | 5370 | 5370 | 5370 | 5360 | 119 |
| 538 | 20240118 | 105700 | 735830440 | 5360 | 5360 | 5360 | 5360 | 117 |
| 539 | 20240118 | 105600 | 735203320 | 5360 | 5360 | 5360 | 5360 | 204 |
| 540 | 20240118 | 105500 | 734109880 | 5360 | 5360 | 5360 | 5360 | 90 |
| 541 | 20240118 | 105400 | 733627480 | 5360 | 5360 | 5360 | 5360 | 25 |
| 542 | 20240118 | 105300 | 733493480 | 5360 | 5360 | 5360 | 5360 | 391 |
| 543 | 20240118 | 105200 | 731397720 | 5360 | 5370 | 5370 | 5360 | 1115 |
| 544 | 20240118 | 105100 | 725420320 | 5370 | 5360 | 5370 | 5360 | 147 |
| 545 | 20240118 | 105000 | 724631850 | 5360 | 5360 | 5360 | 5360 | 422 |
| 546 | 20240118 | 104900 | 722369930 | 5360 | 5360 | 5360 | 5360 | 410 |
| 547 | 20240118 | 104800 | 720172330 | 5360 | 5360 | 5360 | 5360 | 4 |
| 548 | 20240118 | 104700 | 720150890 | 5360 | 5360 | 5370 | 5360 | 1162 |
| 549 | 20240118 | 104600 | 713922210 | 5360 | 5360 | 5360 | 5360 | 152 |
| 550 | 20240118 | 104500 | 713107490 | 5360 | 5370 | 5370 | 5360 | 366 |
| 551 | 20240118 | 104400 | 711144680 | 5370 | 5370 | 5370 | 5370 | 75 |
| 552 | 20240118 | 104300 | 710741930 | 5370 | 5360 | 5370 | 5360 | 619 |
| 553 | 20240118 | 104200 | 707422490 | 5360 | 5360 | 5360 | 5360 | 2308 |
| 554 | 20240118 | 104100 | 695051610 | 5360 | 5360 | 5360 | 5350 | 3423 |
| 555 | 20240118 | 104000 | 676704470 | 5360 | 5350 | 5360 | 5350 | 6 |
| 556 | 20240118 | 103900 | 676672360 | 5350 | 5350 | 5360 | 5350 | 1267 |
| 557 | 20240118 | 103800 | 669883690 | 5350 | 5360 | 5360 | 5350 | 125 |
| 558 | 20240118 | 103700 | 669214830 | 5360 | 5360 | 5360 | 5360 | 27 |
| 559 | 20240118 | 103600 | 669070110 | 5360 | 5350 | 5360 | 5350 | 91 |
| 560 | 20240118 | 103500 | 668583250 | 5350 | 5350 | 5350 | 5350 | 14 |
| 561 | 20240118 | 103400 | 668508350 | 5350 | 5360 | 5360 | 5350 | 152 |
| 562 | 20240118 | 103300 | 667695130 | 5350 | 5350 | 5350 | 5350 | 11 |
| 563 | 20240118 | 103200 | 667636280 | 5360 | 5350 | 5360 | 5350 | 116 |
| 564 | 20240118 | 103100 | 667014670 | 5360 | 5350 | 5360 | 5350 | 170 |
| 565 | 20240118 | 103000 | 666105150 | 5360 | 5350 | 5360 | 5350 | 87 |
| 566 | 20240118 | 102900 | 665638850 | 5360 | 5360 | 5360 | 5360 | 38 |
| 567 | 20240118 | 102800 | 665435170 | 5360 | 5360 | 5360 | 5350 | 62 |
| 568 | 20240118 | 102700 | 665102880 | 5360 | 5360 | 5360 | 5360 | 549 |
| 569 | 20240118 | 102600 | 662160240 | 5360 | 5350 | 5360 | 5350 | 2574 |
| 570 | 20240118 | 102500 | 648388370 | 5360 | 5360 | 5360 | 5360 | 876 |
| 571 | 20240118 | 102400 | 643693010 | 5360 | 5360 | 5360 | 5350 | 274 |
| 572 | 20240118 | 102300 | 642224540 | 5360 | 5360 | 5360 | 5350 | 295 |
| 573 | 20240118 | 102200 | 640643870 | 5360 | 5360 | 5360 | 5350 | 606 |
| 574 | 20240118 | 102100 | 637395750 | 5360 | 5350 | 5360 | 5350 | 2606 |
| 575 | 20240118 | 102000 | 623445170 | 5360 | 5360 | 5360 | 5360 | 4769 |
| 576 | 20240118 | 101900 | 597883330 | 5360 | 5360 | 5360 | 5360 | 25 |
| 577 | 20240118 | 101800 | 597749330 | 5360 | 5370 | 5370 | 5360 | 82 |
| 578 | 20240118 | 101700 | 597309770 | 5370 | 5360 | 5370 | 5360 | 118 |
| 579 | 20240118 | 101600 | 596676250 | 5370 | 5360 | 5370 | 5360 | 1480 |
| 580 | 20240118 | 101500 | 588738670 | 5370 | 5360 | 5370 | 5360 | 4 |
| 581 | 20240118 | 101400 | 588717200 | 5360 | 5360 | 5360 | 5360 | 1512 |
| 582 | 20240118 | 101300 | 580612880 | 5360 | 5360 | 5360 | 5360 | 276 |
| 583 | 20240118 | 101200 | 579133520 | 5360 | 5360 | 5360 | 5360 | 370 |
| 584 | 20240118 | 101100 | 577150320 | 5350 | 5350 | 5350 | 5350 | 500 |
| 585 | 20240118 | 101000 | 574475320 | 5350 | 5350 | 5360 | 5350 | 1381 |
| 586 | 20240118 | 100900 | 567074000 | 5360 | 5360 | 5360 | 5360 | 1357 |
| 587 | 20240118 | 100800 | 559800480 | 5360 | 5360 | 5360 | 5360 | 333 |
| 588 | 20240118 | 100700 | 558015600 | 5360 | 5360 | 5360 | 5350 | 165 |
| 589 | 20240118 | 100600 | 557131400 | 5360 | 5360 | 5360 | 5360 | 123 |
| 590 | 20240118 | 100500 | 556472120 | 5360 | 5360 | 5360 | 5350 | 132 |
| 591 | 20240118 | 100400 | 555765730 | 5360 | 5350 | 5360 | 5350 | 564 |
| 592 | 20240118 | 100300 | 552748300 | 5360 | 5340 | 5360 | 5340 | 1415 |
| 593 | 20240118 | 100200 | 545178940 | 5340 | 5350 | 5350 | 5340 | 279 |
| 594 | 20240118 | 100100 | 543687870 | 5350 | 5350 | 5350 | 5340 | 1136 |
| 595 | 20240118 | 100000 | 537611180 | 5350 | 5340 | 5350 | 5340 | 358 |
| 596 | 20240118 | 095900 | 535699380 | 5340 | 5340 | 5340 | 5340 | 233 |
| 597 | 20240118 | 095800 | 534455160 | 5340 | 5350 | 5350 | 5340 | 202 |
| 598 | 20240118 | 095700 | 533375490 | 5350 | 5360 | 5360 | 5340 | 575 |
| 599 | 20240118 | 095600 | 530297750 | 5340 | 5340 | 5350 | 5340 | 266 |
| 600 | 20240118 | 095500 | 528876410 | 5350 | 5350 | 5360 | 5340 | 6168 |
| 601 | 20240118 | 095400 | 495905550 | 5350 | 5350 | 5350 | 5350 | 3721 |
| 602 | 20240118 | 095300 | 475998200 | 5350 | 5350 | 5350 | 5340 | 325 |
| 603 | 20240118 | 095200 | 474261100 | 5350 | 5340 | 5350 | 5340 | 234 |
| 604 | 20240118 | 095100 | 473009320 | 5340 | 5340 | 5350 | 5340 | 222 |
| 605 | 20240118 | 095000 | 471823770 | 5340 | 5340 | 5340 | 5340 | 211 |
| 606 | 20240118 | 094900 | 470697030 | 5340 | 5350 | 5350 | 5340 | 311 |
| 607 | 20240118 | 094800 | 469033290 | 5350 | 5330 | 5350 | 5330 | 1210 |
| 608 | 20240118 | 094700 | 462563560 | 5330 | 5340 | 5350 | 5330 | 760 |
| 609 | 20240118 | 094600 | 458501150 | 5330 | 5330 | 5330 | 5330 | 1 |
| 610 | 20240118 | 094500 | 458495820 | 5330 | 5330 | 5340 | 5330 | 4590 |
| 611 | 20240118 | 094400 | 434027110 | 5330 | 5330 | 5330 | 5330 | 1029 |
| 612 | 20240118 | 094300 | 428542540 | 5340 | 5330 | 5340 | 5330 | 3868 |
| 613 | 20240118 | 094200 | 407911020 | 5330 | 5320 | 5330 | 5320 | 357 |
| 614 | 20240118 | 094100 | 406009170 | 5320 | 5330 | 5330 | 5320 | 687 |
| 615 | 20240118 | 094000 | 402347510 | 5330 | 5320 | 5330 | 5320 | 576 |
| 616 | 20240118 | 093900 | 399282310 | 5320 | 5320 | 5320 | 5320 | 164 |
| 617 | 20240118 | 093800 | 398409830 | 5320 | 5320 | 5320 | 5320 | 355 |
| 618 | 20240118 | 093700 | 396521230 | 5310 | 5310 | 5310 | 5310 | 514 |
| 619 | 20240118 | 093600 | 393791890 | 5310 | 5310 | 5310 | 5310 | 164 |
| 620 | 20240118 | 093500 | 392921050 | 5310 | 5320 | 5320 | 5310 | 2048 |
| 621 | 20240118 | 093400 | 382042610 | 5320 | 5310 | 5320 | 5300 | 120 |
| 622 | 20240118 | 093300 | 381405090 | 5310 | 5300 | 5310 | 5300 | 1358 |
| 623 | 20240118 | 093200 | 374205100 | 5300 | 5290 | 5300 | 5280 | 2854 |
| 624 | 20240118 | 093100 | 359115560 | 5280 | 5290 | 5290 | 5280 | 86 |
| 625 | 20240118 | 093000 | 358660710 | 5290 | 5280 | 5290 | 5280 | 706 |
| 626 | 20240118 | 092900 | 354932710 | 5280 | 5280 | 5280 | 5280 | 878 |
| 627 | 20240118 | 092800 | 350296870 | 5280 | 5280 | 5280 | 5270 | 817 |
| 628 | 20240118 | 092700 | 345988210 | 5270 | 5280 | 5280 | 5270 | 775 |
| 629 | 20240118 | 092600 | 341897350 | 5280 | 5290 | 5290 | 5280 | 1828 |
| 630 | 20240118 | 092500 | 332245310 | 5280 | 5290 | 5290 | 5280 | 78 |
| 631 | 20240118 | 092400 | 331832940 | 5290 | 5290 | 5290 | 5280 | 396 |
| 632 | 20240118 | 092300 | 329738500 | 5290 | 5300 | 5300 | 5290 | 2473 |
| 633 | 20240118 | 092200 | 316654400 | 5300 | 5290 | 5300 | 5290 | 905 |
| 634 | 20240118 | 092100 | 311863240 | 5290 | 5300 | 5300 | 5290 | 387 |
| 635 | 20240118 | 092000 | 309815950 | 5300 | 5300 | 5300 | 5300 | 1261 |
| 636 | 20240118 | 091900 | 303132650 | 5300 | 5300 | 5300 | 5300 | 203 |
| 637 | 20240118 | 091800 | 302056750 | 5290 | 5300 | 5300 | 5290 | 5372 |
| 638 | 20240118 | 091700 | 273587190 | 5290 | 5300 | 5300 | 5290 | 53 |
| 639 | 20240118 | 091600 | 273306690 | 5300 | 5290 | 5300 | 5290 | 1202 |
| 640 | 20240118 | 091500 | 266943850 | 5300 | 5300 | 5300 | 5290 | 1332 |
| 641 | 20240118 | 091400 | 259894250 | 5300 | 5300 | 5300 | 5300 | 508 |
| 642 | 20240118 | 091300 | 257201850 | 5300 | 5300 | 5300 | 5300 | 132 |
| 643 | 20240118 | 091200 | 256502250 | 5300 | 5280 | 5300 | 5280 | 2459 |
| 644 | 20240118 | 091100 | 243513130 | 5280 | 5270 | 5290 | 5270 | 6670 |
| 645 | 20240118 | 091000 | 208295010 | 5270 | 5270 | 5280 | 5270 | 5726 |
| 646 | 20240118 | 090900 | 178118790 | 5270 | 5270 | 5270 | 5260 | 6877 |
| 647 | 20240118 | 090800 | 141879370 | 5270 | 5270 | 5270 | 5250 | 2355 |
| 648 | 20240118 | 090700 | 129491490 | 5270 | 5270 | 5280 | 5260 | 3079 |
| 649 | 20240118 | 090600 | 113291530 | 5270 | 5280 | 5280 | 5270 | 965 |
| 650 | 20240118 | 090500 | 108204600 | 5280 | 5280 | 5280 | 5270 | 963 |
| 651 | 20240118 | 090400 | 103120350 | 5290 | 5280 | 5290 | 5280 | 606 |
| 652 | 20240118 | 090300 | 99918340 | 5290 | 5270 | 5290 | 5250 | 8735 |
| 653 | 20240118 | 090200 | 54031510 | 5270 | 5270 | 5280 | 5260 | 1615 |
| 654 | 20240118 | 090100 | 45515320 | 5260 | 5280 | 5280 | 5260 | 552 |
| 655 | 20240118 | 090000 | 42606740 | 5290 | 5240 | 5290 | 5230 | 7929 |