32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 3 | 20240221 | 194500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240221 | 194400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240221 | 194300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240221 | 194200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240221 | 194100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240221 | 194000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240221 | 193900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240221 | 193800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240221 | 193700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240221 | 193600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240221 | 193500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240221 | 193400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240221 | 193300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240221 | 193200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240221 | 193100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240221 | 193000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240221 | 192900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240221 | 192800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240221 | 192700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240221 | 192600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240221 | 192500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240221 | 192400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240221 | 192300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240221 | 192200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240221 | 192100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240221 | 192000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240221 | 191900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240221 | 191800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240221 | 191700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240221 | 191600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 33 | 20240221 | 191500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240221 | 191400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240221 | 191300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240221 | 191200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240221 | 191100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240221 | 191000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240221 | 190900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240221 | 190800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240221 | 190700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240221 | 190600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240221 | 190500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240221 | 190400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240221 | 190300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240221 | 190200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240221 | 190100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240221 | 190000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240221 | 185900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240221 | 185800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240221 | 185700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240221 | 185600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240221 | 185500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240221 | 185400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240221 | 185300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240221 | 185200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240221 | 185100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240221 | 185000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240221 | 184900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240221 | 184800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240221 | 184700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240221 | 184600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 63 | 20240221 | 184500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240221 | 184400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240221 | 184300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240221 | 184200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240221 | 184100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240221 | 184000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240221 | 183900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240221 | 183800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240221 | 183700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240221 | 183600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240221 | 183500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240221 | 183400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240221 | 183300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240221 | 183200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240221 | 183100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240221 | 183000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240221 | 182900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240221 | 182800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240221 | 182700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240221 | 182600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240221 | 182500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240221 | 182400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240221 | 182300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240221 | 182200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240221 | 182100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240221 | 182000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240221 | 181900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240221 | 181800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240221 | 181700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240221 | 181600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 93 | 20240221 | 181500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240221 | 181400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240221 | 181300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240221 | 181200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240221 | 181100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240221 | 181000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240221 | 180900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240221 | 180800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240221 | 180700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240221 | 180600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240221 | 180500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240221 | 180400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240221 | 180300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240221 | 180200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240221 | 180100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240221 | 180000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240221 | 175900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240221 | 175800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240221 | 175700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240221 | 175600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240221 | 175500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240221 | 175400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240221 | 175300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240221 | 175200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240221 | 175100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240221 | 175000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240221 | 174900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240221 | 174800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240221 | 174700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240221 | 174600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 123 | 20240221 | 174500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240221 | 174400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240221 | 174300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240221 | 174200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240221 | 174100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240221 | 174000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240221 | 173900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240221 | 173800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240221 | 173700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240221 | 173600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240221 | 173500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240221 | 173400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240221 | 173300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240221 | 173200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240221 | 173100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240221 | 173000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240221 | 172900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240221 | 172800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240221 | 172700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240221 | 172600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240221 | 172500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240221 | 172400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240221 | 172300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240221 | 172200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240221 | 172100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240221 | 172000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240221 | 171900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240221 | 171800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240221 | 171700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240221 | 171600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 153 | 20240221 | 171500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240221 | 171400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240221 | 171300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240221 | 171200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240221 | 171100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240221 | 171000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240221 | 170900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240221 | 170800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240221 | 170700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240221 | 170600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240221 | 170500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240221 | 170400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240221 | 170300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240221 | 170200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240221 | 170100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240221 | 170000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240221 | 165900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240221 | 165800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240221 | 165700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240221 | 165600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240221 | 165500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240221 | 165400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240221 | 165300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240221 | 165200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240221 | 165100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240221 | 165000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240221 | 164900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240221 | 164800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240221 | 164700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240221 | 164600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 183 | 20240221 | 164500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240221 | 164400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240221 | 164300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240221 | 164200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240221 | 164100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240221 | 164000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240221 | 163900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240221 | 163800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240221 | 163700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240221 | 163600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240221 | 163500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240221 | 163400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240221 | 163300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240221 | 163200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240221 | 163100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240221 | 163000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240221 | 162900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240221 | 162800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240221 | 162700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240221 | 162600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240221 | 162500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240221 | 162400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240221 | 162300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240221 | 162200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240221 | 162100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240221 | 162000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240221 | 161900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240221 | 161800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240221 | 161700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240221 | 161600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 213 | 20240221 | 161500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240221 | 161400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240221 | 161300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240221 | 161200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240221 | 161100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240221 | 161000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240221 | 160900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240221 | 160800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240221 | 160700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240221 | 160600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240221 | 160500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240221 | 160400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240221 | 160300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240221 | 160200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240221 | 160100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240221 | 160000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240221 | 155900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240221 | 155800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240221 | 155700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240221 | 155600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240221 | 155500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240221 | 155400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240221 | 155300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240221 | 155200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240221 | 155100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240221 | 155000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240221 | 154900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240221 | 154800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240221 | 154700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240221 | 154600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 243 | 20240221 | 154500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240221 | 154400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240221 | 154300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240221 | 154200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240221 | 154100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240221 | 154000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240221 | 153900 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240221 | 153800 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240221 | 153700 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240221 | 153600 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240221 | 153500 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240221 | 153400 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240221 | 153300 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240221 | 153200 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240221 | 153100 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240221 | 153000 | 2856432230 | 5650 | 5650 | 5650 | 5650 | 8618 |
| 259 | 20240221 | 152900 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240221 | 152800 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240221 | 152700 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240221 | 152600 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240221 | 152500 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240221 | 152400 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240221 | 152300 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240221 | 152200 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240221 | 152100 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240221 | 152000 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240221 | 151900 | 2807740530 | 5650 | 5650 | 5650 | 5650 | 65 |
| 270 | 20240221 | 151800 | 2807373280 | 5620 | 5630 | 5630 | 5620 | 7485 |
| 271 | 20240221 | 151700 | 2765256010 | 5640 | 5630 | 5640 | 5630 | 41 |
| 272 | 20240221 | 151600 | 2765024830 | 5640 | 5640 | 5640 | 5640 | 604 |
| 273 | 20240221 | 151500 | 2761618270 | 5630 | 5630 | 5630 | 5630 | 3 |
| 274 | 20240221 | 151400 | 2761601380 | 5660 | 5630 | 5660 | 5620 | 1659 |
| 275 | 20240221 | 151300 | 2752238330 | 5630 | 5640 | 5640 | 5620 | 1270 |
| 276 | 20240221 | 151200 | 2745089120 | 5640 | 5650 | 5650 | 5630 | 787 |
| 277 | 20240221 | 151100 | 2740645450 | 5630 | 5640 | 5640 | 5630 | 527 |
| 278 | 20240221 | 151000 | 2737673210 | 5640 | 5650 | 5650 | 5630 | 83 |
| 279 | 20240221 | 150900 | 2737205010 | 5630 | 5650 | 5650 | 5630 | 182 |
| 280 | 20240221 | 150800 | 2736180330 | 5650 | 5660 | 5660 | 5630 | 5332 |
| 281 | 20240221 | 150700 | 2706060580 | 5660 | 5650 | 5660 | 5650 | 32 |
| 282 | 20240221 | 150600 | 2705879750 | 5650 | 5650 | 5650 | 5650 | 716 |
| 283 | 20240221 | 150500 | 2701834350 | 5650 | 5660 | 5660 | 5650 | 1051 |
| 284 | 20240221 | 150400 | 2695895850 | 5650 | 5650 | 5660 | 5650 | 483 |
| 285 | 20240221 | 150300 | 2693166520 | 5650 | 5650 | 5650 | 5640 | 5419 |
| 286 | 20240221 | 150200 | 2662549200 | 5660 | 5660 | 5660 | 5660 | 1011 |
| 287 | 20240221 | 150100 | 2656826940 | 5650 | 5650 | 5650 | 5650 | 130 |
| 288 | 20240221 | 150000 | 2656092440 | 5650 | 5640 | 5650 | 5640 | 358 |
| 289 | 20240221 | 145900 | 2654069780 | 5630 | 5630 | 5630 | 5630 | 3 |
| 290 | 20240221 | 145800 | 2654052890 | 5650 | 5630 | 5650 | 5630 | 6905 |
| 291 | 20240221 | 145700 | 2615053740 | 5630 | 5630 | 5630 | 5620 | 161 |
| 292 | 20240221 | 145600 | 2614147890 | 5630 | 5620 | 5630 | 5620 | 719 |
| 293 | 20240221 | 145500 | 2610106300 | 5630 | 5630 | 5630 | 5620 | 543 |
| 294 | 20240221 | 145400 | 2607049410 | 5620 | 5620 | 5630 | 5620 | 1282 |
| 295 | 20240221 | 145300 | 2599843970 | 5630 | 5630 | 5630 | 5630 | 4932 |
| 296 | 20240221 | 145200 | 2572076810 | 5640 | 5640 | 5640 | 5630 | 2000 |
| 297 | 20240221 | 145100 | 2560801840 | 5640 | 5640 | 5640 | 5630 | 191 |
| 298 | 20240221 | 145000 | 2559724810 | 5640 | 5640 | 5640 | 5640 | 1646 |
| 299 | 20240221 | 144900 | 2550441370 | 5650 | 5640 | 5650 | 5640 | 328 |
| 300 | 20240221 | 144800 | 2548590600 | 5640 | 5640 | 5640 | 5630 | 4442 |
| 301 | 20240221 | 144700 | 2523545720 | 5640 | 5640 | 5640 | 5640 | 2079 |
| 302 | 20240221 | 144600 | 2511820160 | 5640 | 5650 | 5650 | 5640 | 348 |
| 303 | 20240221 | 144500 | 2509854120 | 5650 | 5650 | 5660 | 5650 | 49 |
| 304 | 20240221 | 144400 | 2509576920 | 5650 | 5640 | 5650 | 5640 | 287 |
| 305 | 20240221 | 144300 | 2507957780 | 5640 | 5640 | 5640 | 5640 | 4 |
| 306 | 20240221 | 144200 | 2507935220 | 5640 | 5640 | 5640 | 5640 | 946 |
| 307 | 20240221 | 144100 | 2502599780 | 5650 | 5640 | 5650 | 5640 | 5 |
| 308 | 20240221 | 144000 | 2502571560 | 5640 | 5640 | 5640 | 5640 | 4 |
| 309 | 20240221 | 143900 | 2502549000 | 5640 | 5650 | 5650 | 5640 | 1203 |
| 310 | 20240221 | 143800 | 2495757080 | 5640 | 5640 | 5640 | 5640 | 1576 |
| 311 | 20240221 | 143700 | 2486868440 | 5650 | 5640 | 5650 | 5640 | 272 |
| 312 | 20240221 | 143600 | 2485334250 | 5640 | 5630 | 5650 | 5630 | 861 |
| 313 | 20240221 | 143500 | 2480482520 | 5630 | 5640 | 5650 | 5630 | 10597 |
| 314 | 20240221 | 143400 | 2420722450 | 5650 | 5650 | 5650 | 5640 | 4345 |
| 315 | 20240221 | 143300 | 2396216050 | 5640 | 5650 | 5660 | 5640 | 10034 |
| 316 | 20240221 | 143200 | 2339524480 | 5660 | 5660 | 5660 | 5650 | 2274 |
| 317 | 20240221 | 143100 | 2326661240 | 5660 | 5660 | 5670 | 5660 | 830 |
| 318 | 20240221 | 143000 | 2321955640 | 5670 | 5660 | 5670 | 5660 | 76 |
| 319 | 20240221 | 142900 | 2321525190 | 5660 | 5660 | 5670 | 5660 | 1108 |
| 320 | 20240221 | 142800 | 2315253900 | 5670 | 5660 | 5670 | 5660 | 97 |
| 321 | 20240221 | 142700 | 2314704000 | 5660 | 5660 | 5660 | 5660 | 292 |
| 322 | 20240221 | 142600 | 2313051280 | 5660 | 5660 | 5660 | 5650 | 876 |
| 323 | 20240221 | 142500 | 2308093150 | 5660 | 5660 | 5660 | 5660 | 102 |
| 324 | 20240221 | 142400 | 2307515830 | 5670 | 5660 | 5670 | 5650 | 304 |
| 325 | 20240221 | 142300 | 2305794460 | 5660 | 5660 | 5660 | 5650 | 1023 |
| 326 | 20240221 | 142200 | 2300014290 | 5660 | 5660 | 5660 | 5650 | 15 |
| 327 | 20240221 | 142100 | 2299929430 | 5660 | 5660 | 5660 | 5650 | 351 |
| 328 | 20240221 | 142000 | 2297946220 | 5660 | 5650 | 5660 | 5650 | 274 |
| 329 | 20240221 | 141900 | 2296397640 | 5650 | 5660 | 5660 | 5650 | 486 |
| 330 | 20240221 | 141800 | 2293647670 | 5660 | 5670 | 5670 | 5660 | 2363 |
| 331 | 20240221 | 141700 | 2280269500 | 5670 | 5670 | 5670 | 5660 | 55 |
| 332 | 20240221 | 141600 | 2279957690 | 5670 | 5660 | 5670 | 5660 | 220 |
| 333 | 20240221 | 141500 | 2278710320 | 5660 | 5660 | 5660 | 5660 | 596 |
| 334 | 20240221 | 141400 | 2275336960 | 5660 | 5670 | 5670 | 5660 | 207 |
| 335 | 20240221 | 141300 | 2274165100 | 5660 | 5660 | 5670 | 5660 | 224 |
| 336 | 20240221 | 141200 | 2272896260 | 5660 | 5660 | 5660 | 5660 | 505 |
| 337 | 20240221 | 141100 | 2270037960 | 5660 | 5660 | 5670 | 5660 | 98 |
| 338 | 20240221 | 141000 | 2269483160 | 5670 | 5670 | 5680 | 5670 | 1716 |
| 339 | 20240221 | 140900 | 2259748640 | 5680 | 5670 | 5680 | 5670 | 108 |
| 340 | 20240221 | 140800 | 2259136080 | 5680 | 5670 | 5680 | 5670 | 574 |
| 341 | 20240221 | 140700 | 2255879490 | 5670 | 5670 | 5670 | 5670 | 4 |
| 342 | 20240221 | 140600 | 2255856810 | 5670 | 5660 | 5670 | 5660 | 303 |
| 343 | 20240221 | 140500 | 2254138830 | 5660 | 5660 | 5660 | 5660 | 176 |
| 344 | 20240221 | 140400 | 2253142670 | 5660 | 5660 | 5660 | 5660 | 6 |
| 345 | 20240221 | 140300 | 2253108710 | 5660 | 5670 | 5670 | 5660 | 834 |
| 346 | 20240221 | 140200 | 2248379970 | 5680 | 5680 | 5680 | 5670 | 416 |
| 347 | 20240221 | 140100 | 2246019130 | 5680 | 5680 | 5680 | 5680 | 314 |
| 348 | 20240221 | 140000 | 2244235610 | 5680 | 5680 | 5680 | 5680 | 582 |
| 349 | 20240221 | 135900 | 2240929850 | 5670 | 5670 | 5670 | 5670 | 1 |
| 350 | 20240221 | 135800 | 2240924180 | 5670 | 5670 | 5670 | 5670 | 1 |
| 351 | 20240221 | 135700 | 2240918510 | 5670 | 5670 | 5670 | 5670 | 104 |
| 352 | 20240221 | 135600 | 2240328830 | 5670 | 5680 | 5680 | 5670 | 1089 |
| 353 | 20240221 | 135500 | 2234153320 | 5680 | 5680 | 5680 | 5680 | 100 |
| 354 | 20240221 | 135400 | 2233585320 | 5670 | 5670 | 5670 | 5670 | 1960 |
| 355 | 20240221 | 135300 | 2222472120 | 5670 | 5680 | 5680 | 5670 | 685 |
| 356 | 20240221 | 135200 | 2218588150 | 5680 | 5680 | 5680 | 5680 | 433 |
| 357 | 20240221 | 135100 | 2216128710 | 5690 | 5680 | 5690 | 5680 | 404 |
| 358 | 20240221 | 135000 | 2213833790 | 5680 | 5670 | 5680 | 5670 | 107 |
| 359 | 20240221 | 134900 | 2213226100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 360 | 20240221 | 134800 | 2213226100 | 5680 | 5680 | 5680 | 5680 | 163 |
| 361 | 20240221 | 134700 | 2212300260 | 5670 | 5670 | 5670 | 5670 | 2 |
| 362 | 20240221 | 134600 | 2212288920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20240221 | 134500 | 2212288920 | 5670 | 5680 | 5680 | 5670 | 378 |
| 364 | 20240221 | 134400 | 2210142110 | 5670 | 5670 | 5670 | 5670 | 91 |
| 365 | 20240221 | 134300 | 2209626140 | 5670 | 5680 | 5680 | 5670 | 2340 |
| 366 | 20240221 | 134200 | 2196335830 | 5680 | 5680 | 5680 | 5680 | 153 |
| 367 | 20240221 | 134100 | 2195466790 | 5680 | 5680 | 5680 | 5680 | 86 |
| 368 | 20240221 | 134000 | 2194978310 | 5690 | 5680 | 5690 | 5680 | 54 |
| 369 | 20240221 | 133900 | 2194671540 | 5690 | 5680 | 5690 | 5680 | 1050 |
| 370 | 20240221 | 133800 | 2188707430 | 5680 | 5670 | 5680 | 5670 | 311 |
| 371 | 20240221 | 133700 | 2186943220 | 5680 | 5680 | 5680 | 5680 | 15 |
| 372 | 20240221 | 133600 | 2186858020 | 5680 | 5670 | 5680 | 5670 | 328 |
| 373 | 20240221 | 133500 | 2184995470 | 5670 | 5680 | 5680 | 5670 | 23 |
| 374 | 20240221 | 133400 | 2184865030 | 5680 | 5680 | 5680 | 5670 | 106 |
| 375 | 20240221 | 133300 | 2184263950 | 5670 | 5670 | 5670 | 5670 | 1226 |
| 376 | 20240221 | 133200 | 2177312530 | 5670 | 5670 | 5670 | 5670 | 20 |
| 377 | 20240221 | 133100 | 2177199130 | 5670 | 5670 | 5670 | 5670 | 153 |
| 378 | 20240221 | 133000 | 2176331620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 379 | 20240221 | 132900 | 2176331620 | 5670 | 5670 | 5670 | 5670 | 54 |
| 380 | 20240221 | 132800 | 2176025440 | 5670 | 5670 | 5670 | 5670 | 148 |
| 381 | 20240221 | 132700 | 2175186280 | 5680 | 5680 | 5680 | 5680 | 1 |
| 382 | 20240221 | 132600 | 2175180600 | 5680 | 5670 | 5680 | 5670 | 200 |
| 383 | 20240221 | 132500 | 2174045600 | 5670 | 5680 | 5680 | 5670 | 12 |
| 384 | 20240221 | 132400 | 2173977460 | 5680 | 5680 | 5680 | 5670 | 222 |
| 385 | 20240221 | 132300 | 2172716520 | 5680 | 5680 | 5680 | 5680 | 52 |
| 386 | 20240221 | 132200 | 2172421160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 387 | 20240221 | 132100 | 2172421160 | 5670 | 5670 | 5670 | 5670 | 92 |
| 388 | 20240221 | 132000 | 2171899520 | 5670 | 5670 | 5670 | 5670 | 100 |
| 389 | 20240221 | 131900 | 2171332520 | 5670 | 5670 | 5670 | 5660 | 7 |
| 390 | 20240221 | 131800 | 2171292840 | 5670 | 5670 | 5670 | 5670 | 10 |
| 391 | 20240221 | 131700 | 2171236140 | 5670 | 5670 | 5680 | 5660 | 8934 |
| 392 | 20240221 | 131600 | 2120667620 | 5660 | 5680 | 5680 | 5660 | 4003 |
| 393 | 20240221 | 131500 | 2097992480 | 5680 | 5680 | 5680 | 5680 | 4 |
| 394 | 20240221 | 131400 | 2097969760 | 5680 | 5660 | 5680 | 5660 | 131 |
| 395 | 20240221 | 131300 | 2097227620 | 5660 | 5670 | 5670 | 5660 | 5791 |
| 396 | 20240221 | 131200 | 2064443320 | 5670 | 5670 | 5670 | 5670 | 158 |
| 397 | 20240221 | 131100 | 2063547460 | 5670 | 5670 | 5670 | 5670 | 398 |
| 398 | 20240221 | 131000 | 2061290800 | 5670 | 5660 | 5670 | 5660 | 76 |
| 399 | 20240221 | 130900 | 2060860560 | 5660 | 5670 | 5670 | 5660 | 231 |
| 400 | 20240221 | 130800 | 2059552590 | 5670 | 5670 | 5670 | 5670 | 151 |
| 401 | 20240221 | 130700 | 2058696420 | 5660 | 5670 | 5670 | 5660 | 1633 |
| 402 | 20240221 | 130600 | 2049439340 | 5670 | 5670 | 5670 | 5670 | 127 |
| 403 | 20240221 | 130500 | 2048719250 | 5660 | 5670 | 5670 | 5660 | 1996 |
| 404 | 20240221 | 130400 | 2037402830 | 5670 | 5680 | 5680 | 5670 | 255 |
| 405 | 20240221 | 130300 | 2035956970 | 5670 | 5670 | 5670 | 5670 | 3044 |
| 406 | 20240221 | 130200 | 2018697490 | 5680 | 5670 | 5680 | 5670 | 11 |
| 407 | 20240221 | 130100 | 2018635110 | 5680 | 5680 | 5680 | 5680 | 535 |
| 408 | 20240221 | 130000 | 2015596310 | 5680 | 5680 | 5680 | 5670 | 160 |
| 409 | 20240221 | 125900 | 2014689010 | 5680 | 5680 | 5680 | 5670 | 384 |
| 410 | 20240221 | 125800 | 2012507990 | 5680 | 5680 | 5680 | 5680 | 981 |
| 411 | 20240221 | 125700 | 2006935910 | 5680 | 5680 | 5680 | 5670 | 1508 |
| 412 | 20240221 | 125600 | 1998380470 | 5680 | 5680 | 5680 | 5680 | 340 |
| 413 | 20240221 | 125500 | 1996449270 | 5680 | 5680 | 5680 | 5680 | 1764 |
| 414 | 20240221 | 125400 | 1986429750 | 5680 | 5680 | 5680 | 5680 | 1731 |
| 415 | 20240221 | 125300 | 1976597670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 416 | 20240221 | 125200 | 1976597670 | 5680 | 5680 | 5680 | 5680 | 1601 |
| 417 | 20240221 | 125100 | 1967503990 | 5680 | 5680 | 5680 | 5680 | 1267 |
| 418 | 20240221 | 125000 | 1960307430 | 5680 | 5690 | 5690 | 5680 | 137 |
| 419 | 20240221 | 124900 | 1959528900 | 5690 | 5700 | 5700 | 5690 | 802 |
| 420 | 20240221 | 124800 | 1954965500 | 5700 | 5680 | 5700 | 5680 | 503 |
| 421 | 20240221 | 124700 | 1952108260 | 5680 | 5680 | 5680 | 5680 | 20 |
| 422 | 20240221 | 124600 | 1951994660 | 5690 | 5690 | 5690 | 5690 | 4488 |
| 423 | 20240221 | 124500 | 1926457940 | 5690 | 5690 | 5690 | 5690 | 2806 |
| 424 | 20240221 | 124400 | 1910491800 | 5690 | 5690 | 5690 | 5690 | 91 |
| 425 | 20240221 | 124300 | 1909974010 | 5690 | 5690 | 5690 | 5680 | 1127 |
| 426 | 20240221 | 124200 | 1903568910 | 5690 | 5690 | 5690 | 5690 | 255 |
| 427 | 20240221 | 124100 | 1902117960 | 5680 | 5680 | 5680 | 5680 | 330 |
| 428 | 20240221 | 124000 | 1900243560 | 5680 | 5690 | 5690 | 5680 | 254 |
| 429 | 20240221 | 123900 | 1898800740 | 5690 | 5690 | 5690 | 5690 | 511 |
| 430 | 20240221 | 123800 | 1895893150 | 5690 | 5690 | 5690 | 5690 | 203 |
| 431 | 20240221 | 123700 | 1894738080 | 5690 | 5690 | 5690 | 5690 | 18 |
| 432 | 20240221 | 123600 | 1894635660 | 5680 | 5680 | 5680 | 5680 | 201 |
| 433 | 20240221 | 123500 | 1893493980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 434 | 20240221 | 123400 | 1893493980 | 5680 | 5680 | 5680 | 5680 | 1361 |
| 435 | 20240221 | 123300 | 1885763500 | 5690 | 5690 | 5690 | 5690 | 1 |
| 436 | 20240221 | 123200 | 1885757810 | 5690 | 5690 | 5690 | 5690 | 4 |
| 437 | 20240221 | 123100 | 1885735050 | 5680 | 5680 | 5680 | 5680 | 710 |
| 438 | 20240221 | 123000 | 1881702250 | 5680 | 5680 | 5690 | 5680 | 1313 |
| 439 | 20240221 | 122900 | 1874244380 | 5680 | 5680 | 5680 | 5680 | 200 |
| 440 | 20240221 | 122800 | 1873108380 | 5690 | 5690 | 5690 | 5680 | 357 |
| 441 | 20240221 | 122700 | 1871080510 | 5690 | 5690 | 5690 | 5690 | 203 |
| 442 | 20240221 | 122600 | 1869925440 | 5690 | 5680 | 5690 | 5680 | 410 |
| 443 | 20240221 | 122500 | 1867593630 | 5680 | 5680 | 5690 | 5680 | 526 |
| 444 | 20240221 | 122400 | 1864603450 | 5680 | 5690 | 5690 | 5680 | 221 |
| 445 | 20240221 | 122300 | 1863348150 | 5680 | 5690 | 5690 | 5680 | 580 |
| 446 | 20240221 | 122200 | 1860052950 | 5690 | 5690 | 5690 | 5690 | 1126 |
| 447 | 20240221 | 122100 | 1853646010 | 5690 | 5680 | 5690 | 5680 | 854 |
| 448 | 20240221 | 122000 | 1848795060 | 5690 | 5680 | 5690 | 5680 | 3546 |
| 449 | 20240221 | 121900 | 1828652780 | 5690 | 5680 | 5690 | 5680 | 111 |
| 450 | 20240221 | 121800 | 1828021200 | 5680 | 5690 | 5690 | 5680 | 518 |
| 451 | 20240221 | 121700 | 1825078880 | 5690 | 5690 | 5690 | 5690 | 379 |
| 452 | 20240221 | 121600 | 1822922370 | 5680 | 5680 | 5680 | 5680 | 5352 |
| 453 | 20240221 | 121500 | 1792523010 | 5690 | 5690 | 5690 | 5690 | 602 |
| 454 | 20240221 | 121400 | 1789097630 | 5690 | 5690 | 5690 | 5680 | 203 |
| 455 | 20240221 | 121300 | 1787944310 | 5690 | 5690 | 5700 | 5690 | 1547 |
| 456 | 20240221 | 121200 | 1779131880 | 5690 | 5690 | 5690 | 5690 | 521 |
| 457 | 20240221 | 121100 | 1776167390 | 5690 | 5690 | 5690 | 5680 | 1274 |
| 458 | 20240221 | 121000 | 1768919190 | 5690 | 5690 | 5690 | 5690 | 16 |
| 459 | 20240221 | 120900 | 1768828150 | 5690 | 5690 | 5690 | 5690 | 1 |
| 460 | 20240221 | 120800 | 1768822460 | 5690 | 5690 | 5690 | 5690 | 12 |
| 461 | 20240221 | 120700 | 1768754180 | 5690 | 5690 | 5690 | 5680 | 215 |
| 462 | 20240221 | 120600 | 1767530900 | 5690 | 5690 | 5690 | 5690 | 2 |
| 463 | 20240221 | 120500 | 1767519520 | 5690 | 5690 | 5700 | 5690 | 377 |
| 464 | 20240221 | 120400 | 1765374140 | 5700 | 5690 | 5700 | 5690 | 527 |
| 465 | 20240221 | 120300 | 1762373870 | 5690 | 5690 | 5690 | 5690 | 18691 |
| 466 | 20240221 | 120200 | 1656022080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 467 | 20240221 | 120100 | 1656022080 | 5700 | 5700 | 5700 | 5700 | 200 |
| 468 | 20240221 | 120000 | 1654882080 | 5690 | 5690 | 5690 | 5690 | 82 |
| 469 | 20240221 | 115900 | 1654415500 | 5690 | 5690 | 5690 | 5690 | 1 |
| 470 | 20240221 | 115800 | 1654409810 | 5690 | 5690 | 5690 | 5690 | 107 |
| 471 | 20240221 | 115700 | 1653800980 | 5700 | 5690 | 5700 | 5690 | 35 |
| 472 | 20240221 | 115600 | 1653601680 | 5690 | 5700 | 5700 | 5690 | 547 |
| 473 | 20240221 | 115500 | 1650486780 | 5700 | 5700 | 5700 | 5700 | 150 |
| 474 | 20240221 | 115400 | 1649631780 | 5700 | 5700 | 5700 | 5700 | 22 |
| 475 | 20240221 | 115300 | 1649506380 | 5700 | 5700 | 5700 | 5700 | 60 |
| 476 | 20240221 | 115200 | 1649164380 | 5700 | 5700 | 5700 | 5700 | 252 |
| 477 | 20240221 | 115100 | 1647727980 | 5700 | 5690 | 5700 | 5690 | 930 |
| 478 | 20240221 | 115000 | 1642436250 | 5700 | 5700 | 5700 | 5700 | 293 |
| 479 | 20240221 | 114900 | 1640766150 | 5700 | 5690 | 5700 | 5690 | 68 |
| 480 | 20240221 | 114800 | 1640378950 | 5690 | 5690 | 5690 | 5690 | 23 |
| 481 | 20240221 | 114700 | 1640248080 | 5690 | 5690 | 5690 | 5690 | 13 |
| 482 | 20240221 | 114600 | 1640174110 | 5690 | 5690 | 5690 | 5690 | 14 |
| 483 | 20240221 | 114500 | 1640094450 | 5700 | 5700 | 5700 | 5700 | 241 |
| 484 | 20240221 | 114400 | 1638720750 | 5700 | 5700 | 5700 | 5700 | 123 |
| 485 | 20240221 | 114300 | 1638019650 | 5700 | 5700 | 5700 | 5700 | 382 |
| 486 | 20240221 | 114200 | 1635842250 | 5700 | 5700 | 5700 | 5690 | 230 |
| 487 | 20240221 | 114100 | 1634531260 | 5700 | 5700 | 5700 | 5700 | 407 |
| 488 | 20240221 | 114000 | 1632211360 | 5700 | 5700 | 5700 | 5700 | 416 |
| 489 | 20240221 | 113900 | 1629840160 | 5700 | 5700 | 5700 | 5700 | 1637 |
| 490 | 20240221 | 113800 | 1620509260 | 5700 | 5700 | 5700 | 5700 | 2000 |
| 491 | 20240221 | 113700 | 1609109260 | 5700 | 5700 | 5700 | 5700 | 2000 |
| 492 | 20240221 | 113600 | 1597709260 | 5700 | 5700 | 5700 | 5700 | 1611 |
| 493 | 20240221 | 113500 | 1588526560 | 5700 | 5700 | 5700 | 5700 | 733 |
| 494 | 20240221 | 113400 | 1584348460 | 5700 | 5700 | 5700 | 5700 | 1 |
| 495 | 20240221 | 113300 | 1584342760 | 5690 | 5690 | 5690 | 5690 | 240 |
| 496 | 20240221 | 113200 | 1582977160 | 5700 | 5700 | 5700 | 5700 | 180 |
| 497 | 20240221 | 113100 | 1581951160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 498 | 20240221 | 113000 | 1581951160 | 5700 | 5700 | 5700 | 5690 | 1073 |
| 499 | 20240221 | 112900 | 1575835560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 500 | 20240221 | 112800 | 1575835560 | 5700 | 5700 | 5700 | 5700 | 120 |
| 501 | 20240221 | 112700 | 1575151560 | 5700 | 5690 | 5700 | 5690 | 1652 |
| 502 | 20240221 | 112600 | 1565745160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 503 | 20240221 | 112500 | 1565745160 | 5690 | 5690 | 5690 | 5690 | 1 |
| 504 | 20240221 | 112400 | 1565739470 | 5690 | 5700 | 5700 | 5690 | 315 |
| 505 | 20240221 | 112300 | 1563944270 | 5700 | 5700 | 5700 | 5700 | 240 |
| 506 | 20240221 | 112200 | 1562576270 | 5700 | 5700 | 5700 | 5700 | 40 |
| 507 | 20240221 | 112100 | 1562348270 | 5690 | 5690 | 5700 | 5690 | 1972 |
| 508 | 20240221 | 112000 | 1551126590 | 5700 | 5690 | 5700 | 5690 | 3106 |
| 509 | 20240221 | 111900 | 1533452390 | 5700 | 5700 | 5700 | 5690 | 2419 |
| 510 | 20240221 | 111800 | 1519685520 | 5700 | 5700 | 5700 | 5700 | 322 |
| 511 | 20240221 | 111700 | 1517850120 | 5700 | 5700 | 5700 | 5700 | 2028 |
| 512 | 20240221 | 111600 | 1506290520 | 5700 | 5700 | 5700 | 5700 | 6 |
| 513 | 20240221 | 111500 | 1506256320 | 5690 | 5700 | 5700 | 5690 | 204 |
| 514 | 20240221 | 111400 | 1505093800 | 5700 | 5690 | 5700 | 5690 | 52 |
| 515 | 20240221 | 111300 | 1504797480 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 516 | 20240221 | 111200 | 1499107480 | 5700 | 5700 | 5700 | 5700 | 100 |
| 517 | 20240221 | 111100 | 1498537480 | 5700 | 5690 | 5700 | 5690 | 180 |
| 518 | 20240221 | 111000 | 1497512480 | 5690 | 5690 | 5690 | 5690 | 359 |
| 519 | 20240221 | 110900 | 1495469770 | 5700 | 5700 | 5700 | 5700 | 2693 |
| 520 | 20240221 | 110800 | 1480119670 | 5700 | 5700 | 5700 | 5700 | 5 |
| 521 | 20240221 | 110700 | 1480091170 | 5700 | 5690 | 5700 | 5690 | 445 |
| 522 | 20240221 | 110600 | 1477554870 | 5690 | 5700 | 5700 | 5690 | 3360 |
| 523 | 20240221 | 110500 | 1458433790 | 5700 | 5700 | 5700 | 5700 | 161 |
| 524 | 20240221 | 110400 | 1457516090 | 5700 | 5700 | 5700 | 5700 | 15 |
| 525 | 20240221 | 110300 | 1457430590 | 5700 | 5700 | 5700 | 5700 | 104 |
| 526 | 20240221 | 110200 | 1456837790 | 5700 | 5690 | 5700 | 5690 | 777 |
| 527 | 20240221 | 110100 | 1452410550 | 5690 | 5700 | 5700 | 5690 | 241 |
| 528 | 20240221 | 110000 | 1451036860 | 5700 | 5710 | 5710 | 5700 | 14704 |
| 529 | 20240221 | 105900 | 1367221250 | 5700 | 5710 | 5710 | 5700 | 968 |
| 530 | 20240221 | 105800 | 1361701020 | 5710 | 5710 | 5710 | 5700 | 212 |
| 531 | 20240221 | 105700 | 1360492300 | 5710 | 5710 | 5710 | 5700 | 339 |
| 532 | 20240221 | 105600 | 1358556620 | 5710 | 5700 | 5710 | 5700 | 528 |
| 533 | 20240221 | 105500 | 1355541840 | 5710 | 5700 | 5710 | 5700 | 1070 |
| 534 | 20240221 | 105400 | 1349442830 | 5700 | 5710 | 5710 | 5700 | 210 |
| 535 | 20240221 | 105300 | 1348245820 | 5710 | 5710 | 5720 | 5710 | 508 |
| 536 | 20240221 | 105200 | 1345345040 | 5710 | 5700 | 5710 | 5700 | 2625 |
| 537 | 20240221 | 105100 | 1330356610 | 5710 | 5710 | 5710 | 5700 | 4186 |
| 538 | 20240221 | 105000 | 1306456550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 539 | 20240221 | 104900 | 1306456550 | 5700 | 5700 | 5700 | 5700 | 795 |
| 540 | 20240221 | 104800 | 1301925050 | 5700 | 5710 | 5710 | 5700 | 2025 |
| 541 | 20240221 | 104700 | 1290369050 | 5700 | 5700 | 5700 | 5700 | 2 |
| 542 | 20240221 | 104600 | 1290357650 | 5700 | 5700 | 5700 | 5700 | 640 |
| 543 | 20240221 | 104500 | 1286709650 | 5700 | 5710 | 5710 | 5700 | 230 |
| 544 | 20240221 | 104400 | 1285398550 | 5710 | 5700 | 5710 | 5700 | 670 |
| 545 | 20240221 | 104300 | 1281574950 | 5700 | 5700 | 5700 | 5700 | 1630 |
| 546 | 20240221 | 104200 | 1272283950 | 5700 | 5710 | 5710 | 5700 | 1005 |
| 547 | 20240221 | 104100 | 1266555400 | 5710 | 5700 | 5710 | 5700 | 905 |
| 548 | 20240221 | 104000 | 1261396650 | 5700 | 5700 | 5700 | 5700 | 758 |
| 549 | 20240221 | 103900 | 1257076050 | 5700 | 5710 | 5710 | 5700 | 2436 |
| 550 | 20240221 | 103800 | 1243190790 | 5710 | 5700 | 5710 | 5700 | 700 |
| 551 | 20240221 | 103700 | 1239194790 | 5700 | 5700 | 5700 | 5700 | 2927 |
| 552 | 20240221 | 103600 | 1222510890 | 5700 | 5700 | 5700 | 5700 | 195 |
| 553 | 20240221 | 103500 | 1221399390 | 5700 | 5690 | 5700 | 5690 | 2121 |
| 554 | 20240221 | 103400 | 1209310900 | 5700 | 5700 | 5700 | 5690 | 1187 |
| 555 | 20240221 | 103300 | 1202546820 | 5700 | 5690 | 5700 | 5690 | 695 |
| 556 | 20240221 | 103200 | 1198591770 | 5690 | 5700 | 5700 | 5690 | 5529 |
| 557 | 20240221 | 103100 | 1167131460 | 5700 | 5700 | 5700 | 5690 | 602 |
| 558 | 20240221 | 103000 | 1163706060 | 5700 | 5700 | 5700 | 5700 | 421 |
| 559 | 20240221 | 102900 | 1161306360 | 5700 | 5690 | 5700 | 5690 | 773 |
| 560 | 20240221 | 102800 | 1156900610 | 5690 | 5700 | 5700 | 5690 | 3568 |
| 561 | 20240221 | 102700 | 1136595410 | 5700 | 5700 | 5700 | 5700 | 200 |
| 562 | 20240221 | 102600 | 1135455410 | 5700 | 5700 | 5700 | 5700 | 273 |
| 563 | 20240221 | 102500 | 1133899310 | 5700 | 5700 | 5700 | 5690 | 288 |
| 564 | 20240221 | 102400 | 1132258640 | 5700 | 5700 | 5700 | 5700 | 1835 |
| 565 | 20240221 | 102300 | 1121799140 | 5710 | 5700 | 5710 | 5700 | 687 |
| 566 | 20240221 | 102200 | 1117881960 | 5690 | 5700 | 5700 | 5690 | 353 |
| 567 | 20240221 | 102100 | 1115871630 | 5700 | 5700 | 5700 | 5700 | 683 |
| 568 | 20240221 | 102000 | 1111978530 | 5700 | 5700 | 5700 | 5700 | 27 |
| 569 | 20240221 | 101900 | 1111824630 | 5700 | 5700 | 5700 | 5700 | 3446 |
| 570 | 20240221 | 101800 | 1092182430 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 571 | 20240221 | 101700 | 1086481030 | 5700 | 5700 | 5700 | 5700 | 4935 |
| 572 | 20240221 | 101600 | 1058351530 | 5700 | 5700 | 5700 | 5700 | 754 |
| 573 | 20240221 | 101500 | 1054053730 | 5690 | 5710 | 5710 | 5690 | 176 |
| 574 | 20240221 | 101400 | 1053050020 | 5700 | 5710 | 5710 | 5700 | 7980 |
| 575 | 20240221 | 101300 | 1007562970 | 5700 | 5710 | 5720 | 5700 | 613 |
| 576 | 20240221 | 101200 | 1004066210 | 5720 | 5720 | 5720 | 5720 | 261 |
| 577 | 20240221 | 101100 | 1002573290 | 5700 | 5720 | 5720 | 5700 | 551 |
| 578 | 20240221 | 101000 | 999427590 | 5710 | 5710 | 5710 | 5700 | 849 |
| 579 | 20240221 | 100900 | 994582740 | 5710 | 5710 | 5710 | 5700 | 1203 |
| 580 | 20240221 | 100800 | 987714110 | 5720 | 5710 | 5720 | 5710 | 75 |
| 581 | 20240221 | 100700 | 987285520 | 5710 | 5700 | 5710 | 5700 | 1735 |
| 582 | 20240221 | 100600 | 977385900 | 5710 | 5710 | 5710 | 5700 | 3507 |
| 583 | 20240221 | 100500 | 957362870 | 5700 | 5710 | 5710 | 5700 | 525 |
| 584 | 20240221 | 100400 | 954368380 | 5710 | 5710 | 5720 | 5710 | 6312 |
| 585 | 20240221 | 100300 | 918326800 | 5720 | 5720 | 5720 | 5720 | 284 |
| 586 | 20240221 | 100200 | 916702320 | 5720 | 5720 | 5720 | 5710 | 2270 |
| 587 | 20240221 | 100100 | 903739060 | 5710 | 5720 | 5720 | 5710 | 526 |
| 588 | 20240221 | 100000 | 900734540 | 5720 | 5720 | 5720 | 5710 | 539 |
| 589 | 20240221 | 095900 | 897656760 | 5720 | 5720 | 5720 | 5710 | 621 |
| 590 | 20240221 | 095800 | 894104650 | 5720 | 5720 | 5720 | 5720 | 103 |
| 591 | 20240221 | 095700 | 893515490 | 5720 | 5720 | 5720 | 5710 | 786 |
| 592 | 20240221 | 095600 | 889023910 | 5710 | 5720 | 5720 | 5710 | 636 |
| 593 | 20240221 | 095500 | 885386890 | 5720 | 5720 | 5720 | 5720 | 8113 |
| 594 | 20240221 | 095400 | 838980530 | 5720 | 5720 | 5720 | 5720 | 58 |
| 595 | 20240221 | 095300 | 838648770 | 5720 | 5700 | 5720 | 5700 | 483 |
| 596 | 20240221 | 095200 | 835895230 | 5700 | 5710 | 5720 | 5700 | 1358 |
| 597 | 20240221 | 095100 | 828141270 | 5720 | 5720 | 5720 | 5710 | 3681 |
| 598 | 20240221 | 095000 | 807122280 | 5720 | 5720 | 5720 | 5720 | 1805 |
| 599 | 20240221 | 094900 | 796797680 | 5720 | 5720 | 5720 | 5710 | 133 |
| 600 | 20240221 | 094800 | 796036940 | 5720 | 5720 | 5720 | 5710 | 764 |
| 601 | 20240221 | 094700 | 791666930 | 5720 | 5720 | 5720 | 5710 | 1893 |
| 602 | 20240221 | 094600 | 780845540 | 5720 | 5710 | 5720 | 5710 | 159 |
| 603 | 20240221 | 094500 | 779936650 | 5710 | 5720 | 5720 | 5710 | 1236 |
| 604 | 20240221 | 094400 | 772872620 | 5720 | 5710 | 5720 | 5710 | 271 |
| 605 | 20240221 | 094300 | 771323910 | 5710 | 5710 | 5710 | 5710 | 470 |
| 606 | 20240221 | 094200 | 768640210 | 5710 | 5710 | 5710 | 5710 | 2466 |
| 607 | 20240221 | 094100 | 754559350 | 5720 | 5710 | 5720 | 5710 | 629 |
| 608 | 20240221 | 094000 | 750967670 | 5720 | 5720 | 5730 | 5710 | 1458 |
| 609 | 20240221 | 093900 | 742631150 | 5710 | 5720 | 5730 | 5710 | 11306 |
| 610 | 20240221 | 093800 | 677980700 | 5720 | 5730 | 5730 | 5720 | 2272 |
| 611 | 20240221 | 093700 | 664982350 | 5730 | 5730 | 5740 | 5720 | 7830 |
| 612 | 20240221 | 093600 | 620116050 | 5730 | 5730 | 5730 | 5720 | 2381 |
| 613 | 20240221 | 093500 | 606483760 | 5730 | 5720 | 5730 | 5710 | 17252 |
| 614 | 20240221 | 093400 | 507808870 | 5710 | 5700 | 5710 | 5700 | 8440 |
| 615 | 20240221 | 093300 | 459617370 | 5700 | 5710 | 5710 | 5700 | 1086 |
| 616 | 20240221 | 093200 | 453426510 | 5710 | 5700 | 5710 | 5690 | 2669 |
| 617 | 20240221 | 093100 | 438215540 | 5700 | 5700 | 5700 | 5690 | 408 |
| 618 | 20240221 | 093000 | 435890630 | 5700 | 5700 | 5700 | 5700 | 2209 |
| 619 | 20240221 | 092900 | 423299330 | 5700 | 5700 | 5700 | 5690 | 592 |
| 620 | 20240221 | 092800 | 419925150 | 5700 | 5710 | 5710 | 5700 | 931 |
| 621 | 20240221 | 092700 | 414616240 | 5700 | 5710 | 5710 | 5700 | 546 |
| 622 | 20240221 | 092600 | 411503880 | 5710 | 5700 | 5710 | 5700 | 1556 |
| 623 | 20240221 | 092500 | 402633110 | 5700 | 5690 | 5700 | 5680 | 1811 |
| 624 | 20240221 | 092400 | 392323520 | 5700 | 5690 | 5700 | 5690 | 232 |
| 625 | 20240221 | 092300 | 391003390 | 5690 | 5700 | 5700 | 5690 | 2233 |
| 626 | 20240221 | 092200 | 378294560 | 5700 | 5700 | 5700 | 5690 | 1424 |
| 627 | 20240221 | 092100 | 370190330 | 5700 | 5700 | 5710 | 5700 | 736 |
| 628 | 20240221 | 092000 | 365994780 | 5700 | 5700 | 5700 | 5690 | 1935 |
| 629 | 20240221 | 091900 | 354974460 | 5690 | 5700 | 5700 | 5690 | 3808 |
| 630 | 20240221 | 091800 | 333273110 | 5700 | 5710 | 5710 | 5700 | 244 |
| 631 | 20240221 | 091700 | 331882210 | 5710 | 5700 | 5710 | 5690 | 3752 |
| 632 | 20240221 | 091600 | 310490710 | 5700 | 5700 | 5700 | 5690 | 884 |
| 633 | 20240221 | 091500 | 305452830 | 5700 | 5710 | 5720 | 5700 | 2104 |
| 634 | 20240221 | 091400 | 293440720 | 5720 | 5710 | 5720 | 5710 | 291 |
| 635 | 20240221 | 091300 | 291777670 | 5710 | 5720 | 5720 | 5710 | 2202 |
| 636 | 20240221 | 091200 | 279204080 | 5710 | 5690 | 5710 | 5690 | 14566 |
| 637 | 20240221 | 091100 | 196131940 | 5690 | 5690 | 5690 | 5690 | 787 |
| 638 | 20240221 | 091000 | 191653910 | 5690 | 5700 | 5700 | 5690 | 346 |
| 639 | 20240221 | 090900 | 189684340 | 5700 | 5690 | 5700 | 5680 | 805 |
| 640 | 20240221 | 090800 | 185098330 | 5680 | 5660 | 5680 | 5660 | 3796 |
| 641 | 20240221 | 090700 | 163538050 | 5660 | 5680 | 5680 | 5660 | 1566 |
| 642 | 20240221 | 090600 | 154669170 | 5680 | 5660 | 5680 | 5660 | 151 |
| 643 | 20240221 | 090500 | 153814470 | 5680 | 5660 | 5680 | 5660 | 151 |
| 644 | 20240221 | 090400 | 152959790 | 5660 | 5680 | 5680 | 5640 | 5422 |
| 645 | 20240221 | 090300 | 122282160 | 5680 | 5660 | 5680 | 5650 | 1826 |
| 646 | 20240221 | 090200 | 111956240 | 5660 | 5670 | 5670 | 5650 | 3551 |
| 647 | 20240221 | 090100 | 91882320 | 5660 | 5670 | 5670 | 5660 | 1081 |
| 648 | 20240221 | 090000 | 85763460 | 5660 | 5700 | 5710 | 5650 | 15005 |