33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 3 | 20240226 | 194800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240226 | 194700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240226 | 194600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240226 | 194500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240226 | 194400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240226 | 194300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240226 | 194200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240226 | 194100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240226 | 194000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240226 | 193900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240226 | 193800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240226 | 193700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240226 | 193600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240226 | 193500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240226 | 193400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240226 | 193300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240226 | 193200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240226 | 193100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240226 | 193000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240226 | 192900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240226 | 192800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240226 | 192700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240226 | 192600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240226 | 192500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240226 | 192400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240226 | 192300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240226 | 192200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240226 | 192100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240226 | 192000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240226 | 191900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 33 | 20240226 | 191800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240226 | 191700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240226 | 191600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240226 | 191500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240226 | 191400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240226 | 191300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240226 | 191200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240226 | 191100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240226 | 191000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240226 | 190900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240226 | 190800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240226 | 190700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240226 | 190600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240226 | 190500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240226 | 190400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240226 | 190300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240226 | 190200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240226 | 190100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240226 | 190000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240226 | 185900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240226 | 185800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240226 | 185700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240226 | 185600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240226 | 185500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240226 | 185400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240226 | 185300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240226 | 185200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240226 | 185100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240226 | 185000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240226 | 184900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 63 | 20240226 | 184800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240226 | 184700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240226 | 184600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240226 | 184500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240226 | 184400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240226 | 184300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240226 | 184200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240226 | 184100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240226 | 184000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240226 | 183900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240226 | 183800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240226 | 183700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240226 | 183600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240226 | 183500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240226 | 183400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240226 | 183300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240226 | 183200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240226 | 183100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240226 | 183000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240226 | 182900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240226 | 182800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240226 | 182700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240226 | 182600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240226 | 182500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240226 | 182400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240226 | 182300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240226 | 182200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240226 | 182100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240226 | 182000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240226 | 181900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 93 | 20240226 | 181800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240226 | 181700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240226 | 181600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240226 | 181500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240226 | 181400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240226 | 181300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240226 | 181200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240226 | 181100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240226 | 181000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240226 | 180900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240226 | 180800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240226 | 180700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240226 | 180600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240226 | 180500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240226 | 180400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240226 | 180300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240226 | 180200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240226 | 180100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240226 | 180000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240226 | 175900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240226 | 175800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240226 | 175700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240226 | 175600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240226 | 175500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240226 | 175400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240226 | 175300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240226 | 175200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240226 | 175100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240226 | 175000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240226 | 174900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 123 | 20240226 | 174800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240226 | 174700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240226 | 174600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240226 | 174500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240226 | 174400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240226 | 174300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240226 | 174200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240226 | 174100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240226 | 174000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240226 | 173900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240226 | 173800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240226 | 173700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240226 | 173600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240226 | 173500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240226 | 173400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240226 | 173300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240226 | 173200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240226 | 173100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240226 | 173000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240226 | 172900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240226 | 172800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240226 | 172700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240226 | 172600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240226 | 172500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240226 | 172400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240226 | 172300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240226 | 172200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240226 | 172100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240226 | 172000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240226 | 171900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 153 | 20240226 | 171800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240226 | 171700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240226 | 171600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240226 | 171500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240226 | 171400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240226 | 171300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240226 | 171200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240226 | 171100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240226 | 171000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240226 | 170900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240226 | 170800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240226 | 170700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240226 | 170600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240226 | 170500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240226 | 170400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240226 | 170300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240226 | 170200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240226 | 170100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240226 | 170000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240226 | 165900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240226 | 165800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240226 | 165700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240226 | 165600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240226 | 165500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240226 | 165400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240226 | 165300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240226 | 165200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240226 | 165100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240226 | 165000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240226 | 164900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 183 | 20240226 | 164800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240226 | 164700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240226 | 164600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240226 | 164500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240226 | 164400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240226 | 164300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240226 | 164200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240226 | 164100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240226 | 164000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240226 | 163900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240226 | 163800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240226 | 163700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240226 | 163600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240226 | 163500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240226 | 163400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240226 | 163300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240226 | 163200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240226 | 163100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240226 | 163000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240226 | 162900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240226 | 162800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240226 | 162700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240226 | 162600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240226 | 162500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240226 | 162400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240226 | 162300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240226 | 162200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240226 | 162100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240226 | 162000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240226 | 161900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 213 | 20240226 | 161800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240226 | 161700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240226 | 161600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240226 | 161500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240226 | 161400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240226 | 161300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240226 | 161200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240226 | 161100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240226 | 161000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240226 | 160900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240226 | 160800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240226 | 160700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240226 | 160600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240226 | 160500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240226 | 160400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240226 | 160300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240226 | 160200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240226 | 160100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240226 | 160000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240226 | 155900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240226 | 155800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240226 | 155700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240226 | 155600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240226 | 155500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240226 | 155400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240226 | 155300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240226 | 155200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240226 | 155100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240226 | 155000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240226 | 154900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 243 | 20240226 | 154800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240226 | 154700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240226 | 154600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240226 | 154500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240226 | 154400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240226 | 154300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240226 | 154200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240226 | 154100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240226 | 154000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240226 | 153900 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240226 | 153800 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240226 | 153700 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240226 | 153600 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240226 | 153500 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240226 | 153400 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240226 | 153300 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240226 | 153200 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240226 | 153100 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240226 | 153000 | 21995932500 | 5920 | 5920 | 5920 | 5920 | 87857 |
| 262 | 20240226 | 152900 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240226 | 152800 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240226 | 152700 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240226 | 152600 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240226 | 152500 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240226 | 152400 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240226 | 152300 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240226 | 152200 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240226 | 152100 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240226 | 152000 | 21475819060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240226 | 151900 | 21475819060 | 5910 | 5910 | 5920 | 5900 | 18928 |
| 273 | 20240226 | 151800 | 21363932530 | 5910 | 5890 | 5910 | 5890 | 62629 |
| 274 | 20240226 | 151700 | 20994355720 | 5900 | 5890 | 5900 | 5880 | 6951 |
| 275 | 20240226 | 151600 | 20953370350 | 5900 | 5900 | 5900 | 5890 | 11647 |
| 276 | 20240226 | 151500 | 20884735610 | 5900 | 5900 | 5900 | 5890 | 5067 |
| 277 | 20240226 | 151400 | 20854882850 | 5900 | 5890 | 5900 | 5890 | 886 |
| 278 | 20240226 | 151300 | 20849662520 | 5900 | 5890 | 5900 | 5890 | 17344 |
| 279 | 20240226 | 151200 | 20747375160 | 5900 | 5890 | 5900 | 5890 | 2195 |
| 280 | 20240226 | 151100 | 20734444620 | 5890 | 5890 | 5900 | 5880 | 6696 |
| 281 | 20240226 | 151000 | 20694995930 | 5890 | 5900 | 5900 | 5890 | 4389 |
| 282 | 20240226 | 150900 | 20669132720 | 5890 | 5900 | 5900 | 5890 | 2838 |
| 283 | 20240226 | 150800 | 20652406440 | 5890 | 5890 | 5900 | 5890 | 2212 |
| 284 | 20240226 | 150700 | 20639374020 | 5890 | 5900 | 5900 | 5880 | 2105 |
| 285 | 20240226 | 150600 | 20626971690 | 5880 | 5890 | 5890 | 5880 | 5347 |
| 286 | 20240226 | 150500 | 20595484800 | 5890 | 5890 | 5900 | 5880 | 881 |
| 287 | 20240226 | 150400 | 20590296540 | 5890 | 5890 | 5900 | 5880 | 4150 |
| 288 | 20240226 | 150300 | 20565856600 | 5890 | 5890 | 5900 | 5890 | 3991 |
| 289 | 20240226 | 150200 | 20542324530 | 5890 | 5890 | 5900 | 5880 | 8311 |
| 290 | 20240226 | 150100 | 20493371490 | 5890 | 5900 | 5900 | 5880 | 2968 |
| 291 | 20240226 | 150000 | 20475897730 | 5890 | 5900 | 5900 | 5880 | 2721 |
| 292 | 20240226 | 145900 | 20459872000 | 5880 | 5880 | 5890 | 5880 | 1958 |
| 293 | 20240226 | 145800 | 20448341930 | 5890 | 5870 | 5890 | 5870 | 2609 |
| 294 | 20240226 | 145700 | 20433001550 | 5870 | 5880 | 5890 | 5870 | 5181 |
| 295 | 20240226 | 145600 | 20402537880 | 5880 | 5890 | 5890 | 5880 | 4198 |
| 296 | 20240226 | 145500 | 20377824210 | 5890 | 5890 | 5900 | 5890 | 3849 |
| 297 | 20240226 | 145400 | 20355149040 | 5900 | 5890 | 5900 | 5880 | 2850 |
| 298 | 20240226 | 145300 | 20338359900 | 5880 | 5880 | 5890 | 5880 | 4929 |
| 299 | 20240226 | 145200 | 20309341960 | 5890 | 5890 | 5900 | 5880 | 3614 |
| 300 | 20240226 | 145100 | 20288060760 | 5890 | 5890 | 5900 | 5890 | 6907 |
| 301 | 20240226 | 145000 | 20247337650 | 5890 | 5890 | 5910 | 5890 | 3818 |
| 302 | 20240226 | 144900 | 20224809910 | 5900 | 5890 | 5900 | 5890 | 17543 |
| 303 | 20240226 | 144800 | 20121365480 | 5890 | 5880 | 5890 | 5880 | 5192 |
| 304 | 20240226 | 144700 | 20090800920 | 5880 | 5880 | 5890 | 5870 | 3263 |
| 305 | 20240226 | 144600 | 20071618160 | 5880 | 5880 | 5890 | 5880 | 3972 |
| 306 | 20240226 | 144500 | 20048260880 | 5880 | 5880 | 5890 | 5880 | 1237 |
| 307 | 20240226 | 144400 | 20040984570 | 5900 | 5890 | 5900 | 5880 | 1101 |
| 308 | 20240226 | 144300 | 20034498200 | 5890 | 5890 | 5900 | 5890 | 5350 |
| 309 | 20240226 | 144200 | 20002982510 | 5890 | 5910 | 5910 | 5890 | 2827 |
| 310 | 20240226 | 144100 | 19986306840 | 5900 | 5900 | 5910 | 5900 | 1474 |
| 311 | 20240226 | 144000 | 19977608520 | 5900 | 5890 | 5900 | 5890 | 7305 |
| 312 | 20240226 | 143900 | 19934518260 | 5890 | 5900 | 5900 | 5890 | 3018 |
| 313 | 20240226 | 143800 | 19916719650 | 5900 | 5900 | 5900 | 5890 | 1838 |
| 314 | 20240226 | 143700 | 19905889560 | 5890 | 5890 | 5900 | 5890 | 3445 |
| 315 | 20240226 | 143600 | 19885586650 | 5890 | 5900 | 5900 | 5890 | 4772 |
| 316 | 20240226 | 143500 | 19857435780 | 5900 | 5910 | 5910 | 5890 | 5812 |
| 317 | 20240226 | 143400 | 19823166600 | 5900 | 5910 | 5910 | 5900 | 2437 |
| 318 | 20240226 | 143300 | 19808779740 | 5910 | 5890 | 5910 | 5890 | 15870 |
| 319 | 20240226 | 143200 | 19715150350 | 5890 | 5880 | 5890 | 5870 | 14393 |
| 320 | 20240226 | 143100 | 19630430970 | 5870 | 5870 | 5880 | 5870 | 3104 |
| 321 | 20240226 | 143000 | 19612196440 | 5870 | 5870 | 5880 | 5870 | 1186 |
| 322 | 20240226 | 142900 | 19605232450 | 5870 | 5880 | 5890 | 5870 | 1416 |
| 323 | 20240226 | 142800 | 19596913220 | 5880 | 5880 | 5880 | 5870 | 13213 |
| 324 | 20240226 | 142700 | 19519254130 | 5870 | 5880 | 5880 | 5870 | 856 |
| 325 | 20240226 | 142600 | 19514226780 | 5870 | 5870 | 5880 | 5870 | 2797 |
| 326 | 20240226 | 142500 | 19497806190 | 5870 | 5880 | 5880 | 5870 | 900 |
| 327 | 20240226 | 142400 | 19492522500 | 5880 | 5880 | 5890 | 5880 | 3112 |
| 328 | 20240226 | 142300 | 19474223720 | 5890 | 5880 | 5890 | 5880 | 662 |
| 329 | 20240226 | 142200 | 19470327020 | 5890 | 5880 | 5890 | 5880 | 1609 |
| 330 | 20240226 | 142100 | 19460863780 | 5880 | 5880 | 5890 | 5880 | 8298 |
| 331 | 20240226 | 142000 | 19412058280 | 5880 | 5880 | 5890 | 5880 | 1280 |
| 332 | 20240226 | 141900 | 19404528930 | 5890 | 5890 | 5890 | 5890 | 3880 |
| 333 | 20240226 | 141800 | 19381675730 | 5890 | 5890 | 5890 | 5880 | 4354 |
| 334 | 20240226 | 141700 | 19356071520 | 5890 | 5890 | 5900 | 5880 | 2470 |
| 335 | 20240226 | 141600 | 19341524710 | 5890 | 5890 | 5900 | 5890 | 2582 |
| 336 | 20240226 | 141500 | 19326316630 | 5890 | 5890 | 5900 | 5890 | 1593 |
| 337 | 20240226 | 141400 | 19316922300 | 5890 | 5890 | 5900 | 5880 | 2521 |
| 338 | 20240226 | 141300 | 19302075880 | 5890 | 5890 | 5900 | 5880 | 15522 |
| 339 | 20240226 | 141200 | 19210666040 | 5900 | 5890 | 5900 | 5890 | 1408 |
| 340 | 20240226 | 141100 | 19202368590 | 5890 | 5890 | 5900 | 5890 | 1296 |
| 341 | 20240226 | 141000 | 19194730590 | 5890 | 5890 | 5900 | 5890 | 5556 |
| 342 | 20240226 | 140900 | 19162004830 | 5900 | 5890 | 5900 | 5890 | 2044 |
| 343 | 20240226 | 140800 | 19149956240 | 5890 | 5890 | 5900 | 5890 | 3560 |
| 344 | 20240226 | 140700 | 19128987160 | 5890 | 5900 | 5900 | 5890 | 3386 |
| 345 | 20240226 | 140600 | 19109013660 | 5900 | 5900 | 5900 | 5890 | 482 |
| 346 | 20240226 | 140500 | 19106170040 | 5900 | 5900 | 5900 | 5890 | 4316 |
| 347 | 20240226 | 140400 | 19080733620 | 5900 | 5890 | 5900 | 5890 | 2958 |
| 348 | 20240226 | 140300 | 19063303520 | 5900 | 5890 | 5900 | 5890 | 259 |
| 349 | 20240226 | 140200 | 19061776720 | 5900 | 5900 | 5910 | 5890 | 3203 |
| 350 | 20240226 | 140100 | 19042879680 | 5900 | 5910 | 5910 | 5890 | 3347 |
| 351 | 20240226 | 140000 | 19023123830 | 5900 | 5880 | 5910 | 5880 | 3565 |
| 352 | 20240226 | 135900 | 19002083580 | 5910 | 5880 | 5910 | 5870 | 44016 |
| 353 | 20240226 | 135800 | 18742530990 | 5890 | 5880 | 5890 | 5870 | 2809 |
| 354 | 20240226 | 135700 | 18726013510 | 5880 | 5870 | 5880 | 5870 | 2558 |
| 355 | 20240226 | 135600 | 18710974060 | 5860 | 5870 | 5880 | 5860 | 2538 |
| 356 | 20240226 | 135500 | 18696071840 | 5870 | 5880 | 5880 | 5870 | 3059 |
| 357 | 20240226 | 135400 | 18678112320 | 5880 | 5880 | 5880 | 5870 | 2075 |
| 358 | 20240226 | 135300 | 18665913520 | 5880 | 5880 | 5880 | 5870 | 3232 |
| 359 | 20240226 | 135200 | 18646911610 | 5880 | 5870 | 5890 | 5870 | 20427 |
| 360 | 20240226 | 135100 | 18526775510 | 5870 | 5860 | 5870 | 5850 | 3583 |
| 361 | 20240226 | 135000 | 18505781840 | 5860 | 5850 | 5860 | 5840 | 4988 |
| 362 | 20240226 | 134900 | 18476586190 | 5840 | 5850 | 5850 | 5840 | 541 |
| 363 | 20240226 | 134800 | 18473424340 | 5850 | 5850 | 5850 | 5840 | 4246 |
| 364 | 20240226 | 134700 | 18448591070 | 5850 | 5860 | 5860 | 5850 | 794 |
| 365 | 20240226 | 134600 | 18443945430 | 5850 | 5850 | 5860 | 5850 | 2920 |
| 366 | 20240226 | 134500 | 18426862220 | 5850 | 5860 | 5860 | 5850 | 5117 |
| 367 | 20240226 | 134400 | 18396876670 | 5860 | 5860 | 5870 | 5860 | 6056 |
| 368 | 20240226 | 134300 | 18361358710 | 5860 | 5860 | 5860 | 5850 | 2417 |
| 369 | 20240226 | 134200 | 18347197350 | 5860 | 5860 | 5870 | 5860 | 7413 |
| 370 | 20240226 | 134100 | 18303755670 | 5860 | 5850 | 5860 | 5850 | 1632 |
| 371 | 20240226 | 134000 | 18294203580 | 5860 | 5850 | 5860 | 5850 | 3286 |
| 372 | 20240226 | 133900 | 18274963400 | 5850 | 5870 | 5870 | 5850 | 1351 |
| 373 | 20240226 | 133800 | 18267050580 | 5870 | 5860 | 5870 | 5850 | 3032 |
| 374 | 20240226 | 133700 | 18249282480 | 5860 | 5850 | 5860 | 5850 | 1121 |
| 375 | 20240226 | 133600 | 18242723650 | 5850 | 5850 | 5850 | 5840 | 2912 |
| 376 | 20240226 | 133500 | 18225688520 | 5840 | 5840 | 5850 | 5840 | 2388 |
| 377 | 20240226 | 133400 | 18211733770 | 5850 | 5830 | 5860 | 5830 | 3545 |
| 378 | 20240226 | 133300 | 18191033000 | 5850 | 5840 | 5850 | 5840 | 3701 |
| 379 | 20240226 | 133200 | 18169412220 | 5840 | 5850 | 5850 | 5840 | 1809 |
| 380 | 20240226 | 133100 | 18158845200 | 5840 | 5840 | 5850 | 5840 | 7208 |
| 381 | 20240226 | 133000 | 18116734160 | 5840 | 5850 | 5850 | 5840 | 5928 |
| 382 | 20240226 | 132900 | 18082092590 | 5850 | 5840 | 5850 | 5840 | 3424 |
| 383 | 20240226 | 132800 | 18062084150 | 5850 | 5850 | 5860 | 5840 | 6073 |
| 384 | 20240226 | 132700 | 18026576410 | 5860 | 5860 | 5870 | 5850 | 2406 |
| 385 | 20240226 | 132600 | 18012483870 | 5860 | 5870 | 5870 | 5860 | 1682 |
| 386 | 20240226 | 132500 | 18002620380 | 5860 | 5850 | 5860 | 5850 | 3291 |
| 387 | 20240226 | 132400 | 17983347000 | 5860 | 5860 | 5860 | 5850 | 1778 |
| 388 | 20240226 | 132300 | 17972935160 | 5860 | 5860 | 5870 | 5860 | 1184 |
| 389 | 20240226 | 132200 | 17965996240 | 5860 | 5860 | 5870 | 5850 | 922 |
| 390 | 20240226 | 132100 | 17960592800 | 5860 | 5860 | 5860 | 5850 | 4513 |
| 391 | 20240226 | 132000 | 17934173770 | 5860 | 5870 | 5870 | 5860 | 2674 |
| 392 | 20240226 | 131900 | 17918503060 | 5870 | 5870 | 5870 | 5860 | 3823 |
| 393 | 20240226 | 131800 | 17896092320 | 5880 | 5870 | 5880 | 5870 | 2289 |
| 394 | 20240226 | 131700 | 17882655190 | 5880 | 5880 | 5890 | 5870 | 6281 |
| 395 | 20240226 | 131600 | 17845756420 | 5890 | 5880 | 5890 | 5880 | 359 |
| 396 | 20240226 | 131500 | 17843644300 | 5870 | 5870 | 5890 | 5870 | 1960 |
| 397 | 20240226 | 131400 | 17832119860 | 5880 | 5880 | 5880 | 5870 | 4361 |
| 398 | 20240226 | 131300 | 17806489950 | 5880 | 5890 | 5900 | 5880 | 6571 |
| 399 | 20240226 | 131200 | 17767804120 | 5880 | 5890 | 5890 | 5880 | 2922 |
| 400 | 20240226 | 131100 | 17750617630 | 5880 | 5890 | 5890 | 5880 | 649 |
| 401 | 20240226 | 131000 | 17746798500 | 5890 | 5900 | 5900 | 5880 | 4159 |
| 402 | 20240226 | 130900 | 17722298340 | 5900 | 5890 | 5900 | 5890 | 2547 |
| 403 | 20240226 | 130800 | 17707287030 | 5900 | 5900 | 5910 | 5900 | 2407 |
| 404 | 20240226 | 130700 | 17693085570 | 5910 | 5910 | 5920 | 5900 | 11000 |
| 405 | 20240226 | 130600 | 17628065740 | 5910 | 5880 | 5910 | 5880 | 23026 |
| 406 | 20240226 | 130500 | 17492282590 | 5880 | 5890 | 5890 | 5880 | 4146 |
| 407 | 20240226 | 130400 | 17467866370 | 5890 | 5870 | 5890 | 5870 | 6648 |
| 408 | 20240226 | 130300 | 17428782580 | 5870 | 5870 | 5880 | 5860 | 3601 |
| 409 | 20240226 | 130200 | 17407624700 | 5870 | 5860 | 5870 | 5860 | 2695 |
| 410 | 20240226 | 130100 | 17391810490 | 5870 | 5870 | 5880 | 5870 | 3117 |
| 411 | 20240226 | 130000 | 17373513680 | 5870 | 5870 | 5880 | 5870 | 889 |
| 412 | 20240226 | 125900 | 17368287740 | 5870 | 5870 | 5880 | 5870 | 3491 |
| 413 | 20240226 | 125800 | 17347795070 | 5870 | 5860 | 5880 | 5860 | 1867 |
| 414 | 20240226 | 125700 | 17336830440 | 5870 | 5870 | 5880 | 5870 | 329 |
| 415 | 20240226 | 125600 | 17334899150 | 5870 | 5860 | 5870 | 5860 | 1415 |
| 416 | 20240226 | 125500 | 17326606790 | 5860 | 5860 | 5880 | 5860 | 1542 |
| 417 | 20240226 | 125400 | 17317569310 | 5860 | 5870 | 5880 | 5860 | 2612 |
| 418 | 20240226 | 125300 | 17302249900 | 5880 | 5860 | 5880 | 5860 | 4523 |
| 419 | 20240226 | 125200 | 17275715770 | 5860 | 5880 | 5880 | 5860 | 1335 |
| 420 | 20240226 | 125100 | 17267882540 | 5880 | 5890 | 5890 | 5860 | 5304 |
| 421 | 20240226 | 125000 | 17236747590 | 5890 | 5870 | 5890 | 5860 | 7419 |
| 422 | 20240226 | 124900 | 17193111510 | 5870 | 5880 | 5880 | 5860 | 2485 |
| 423 | 20240226 | 124800 | 17178527440 | 5880 | 5870 | 5880 | 5860 | 2443 |
| 424 | 20240226 | 124700 | 17164176490 | 5860 | 5870 | 5880 | 5860 | 3057 |
| 425 | 20240226 | 124600 | 17146220880 | 5870 | 5850 | 5870 | 5840 | 9563 |
| 426 | 20240226 | 124500 | 17090145640 | 5850 | 5850 | 5850 | 5840 | 1994 |
| 427 | 20240226 | 124400 | 17078486040 | 5850 | 5850 | 5850 | 5840 | 447 |
| 428 | 20240226 | 124300 | 17075871490 | 5850 | 5850 | 5860 | 5840 | 3163 |
| 429 | 20240226 | 124200 | 17057367920 | 5850 | 5840 | 5850 | 5840 | 1977 |
| 430 | 20240226 | 124100 | 17045822140 | 5840 | 5840 | 5840 | 5830 | 2530 |
| 431 | 20240226 | 124000 | 17031047010 | 5840 | 5840 | 5850 | 5840 | 3528 |
| 432 | 20240226 | 123900 | 17010442810 | 5840 | 5840 | 5850 | 5840 | 3397 |
| 433 | 20240226 | 123800 | 16990595080 | 5850 | 5840 | 5850 | 5840 | 1681 |
| 434 | 20240226 | 123700 | 16980776650 | 5840 | 5840 | 5840 | 5830 | 2513 |
| 435 | 20240226 | 123600 | 16966100810 | 5830 | 5840 | 5850 | 5830 | 1876 |
| 436 | 20240226 | 123500 | 16955151380 | 5840 | 5830 | 5850 | 5830 | 2326 |
| 437 | 20240226 | 123400 | 16941563120 | 5850 | 5830 | 5850 | 5830 | 2165 |
| 438 | 20240226 | 123300 | 16928928630 | 5830 | 5840 | 5850 | 5830 | 2918 |
| 439 | 20240226 | 123200 | 16911892960 | 5830 | 5850 | 5850 | 5830 | 5736 |
| 440 | 20240226 | 123100 | 16878386290 | 5850 | 5850 | 5850 | 5840 | 3500 |
| 441 | 20240226 | 123000 | 16857918440 | 5840 | 5820 | 5860 | 5820 | 13439 |
| 442 | 20240226 | 122900 | 16779398120 | 5830 | 5820 | 5830 | 5820 | 4301 |
| 443 | 20240226 | 122800 | 16754360330 | 5830 | 5820 | 5830 | 5820 | 2461 |
| 444 | 20240226 | 122700 | 16740027670 | 5820 | 5830 | 5830 | 5820 | 682 |
| 445 | 20240226 | 122600 | 16736055580 | 5820 | 5830 | 5830 | 5820 | 69 |
| 446 | 20240226 | 122500 | 16735653490 | 5820 | 5830 | 5830 | 5820 | 3012 |
| 447 | 20240226 | 122400 | 16718121700 | 5830 | 5830 | 5830 | 5820 | 3217 |
| 448 | 20240226 | 122300 | 16699373130 | 5830 | 5820 | 5830 | 5820 | 4996 |
| 449 | 20240226 | 122200 | 16670286670 | 5820 | 5820 | 5820 | 5820 | 7244 |
| 450 | 20240226 | 122100 | 16628126590 | 5820 | 5820 | 5830 | 5810 | 4057 |
| 451 | 20240226 | 122000 | 16604529000 | 5820 | 5830 | 5830 | 5810 | 3864 |
| 452 | 20240226 | 121900 | 16582047070 | 5830 | 5830 | 5830 | 5830 | 1501 |
| 453 | 20240226 | 121800 | 16573296240 | 5830 | 5830 | 5830 | 5820 | 1503 |
| 454 | 20240226 | 121700 | 16564534680 | 5840 | 5820 | 5840 | 5810 | 7298 |
| 455 | 20240226 | 121600 | 16522040650 | 5820 | 5820 | 5830 | 5810 | 2929 |
| 456 | 20240226 | 121500 | 16504993310 | 5820 | 5830 | 5830 | 5820 | 2378 |
| 457 | 20240226 | 121400 | 16491142750 | 5830 | 5820 | 5830 | 5820 | 2795 |
| 458 | 20240226 | 121300 | 16474873800 | 5820 | 5830 | 5830 | 5820 | 311 |
| 459 | 20240226 | 121200 | 16473063450 | 5830 | 5810 | 5830 | 5810 | 3708 |
| 460 | 20240226 | 121100 | 16451477180 | 5810 | 5820 | 5820 | 5810 | 1493 |
| 461 | 20240226 | 121000 | 16442794330 | 5820 | 5800 | 5820 | 5800 | 2780 |
| 462 | 20240226 | 120900 | 16426631710 | 5800 | 5810 | 5810 | 5800 | 3098 |
| 463 | 20240226 | 120800 | 16408662190 | 5810 | 5810 | 5820 | 5810 | 3414 |
| 464 | 20240226 | 120700 | 16388826840 | 5810 | 5820 | 5820 | 5810 | 743 |
| 465 | 20240226 | 120600 | 16384508830 | 5820 | 5820 | 5830 | 5820 | 3386 |
| 466 | 20240226 | 120500 | 16364801590 | 5820 | 5840 | 5840 | 5820 | 818 |
| 467 | 20240226 | 120400 | 16360036170 | 5830 | 5840 | 5840 | 5830 | 1877 |
| 468 | 20240226 | 120300 | 16349082430 | 5830 | 5820 | 5840 | 5820 | 6256 |
| 469 | 20240226 | 120200 | 16312638880 | 5820 | 5830 | 5830 | 5820 | 356 |
| 470 | 20240226 | 120100 | 16310563660 | 5830 | 5820 | 5830 | 5820 | 877 |
| 471 | 20240226 | 120000 | 16305450850 | 5820 | 5820 | 5830 | 5820 | 2036 |
| 472 | 20240226 | 115900 | 16293592700 | 5820 | 5840 | 5840 | 5820 | 2546 |
| 473 | 20240226 | 115800 | 16278751540 | 5840 | 5840 | 5840 | 5820 | 1965 |
| 474 | 20240226 | 115700 | 16267284960 | 5840 | 5820 | 5840 | 5820 | 1895 |
| 475 | 20240226 | 115600 | 16256255540 | 5820 | 5830 | 5840 | 5820 | 1879 |
| 476 | 20240226 | 115500 | 16245305120 | 5830 | 5820 | 5830 | 5820 | 2343 |
| 477 | 20240226 | 115400 | 16231653750 | 5830 | 5830 | 5830 | 5820 | 1830 |
| 478 | 20240226 | 115300 | 16220991260 | 5820 | 5820 | 5830 | 5820 | 2804 |
| 479 | 20240226 | 115200 | 16204662570 | 5820 | 5810 | 5820 | 5800 | 6654 |
| 480 | 20240226 | 115100 | 16166007350 | 5810 | 5810 | 5810 | 5800 | 2989 |
| 481 | 20240226 | 115000 | 16148645250 | 5800 | 5800 | 5810 | 5800 | 2106 |
| 482 | 20240226 | 114900 | 16136429660 | 5800 | 5800 | 5800 | 5790 | 7146 |
| 483 | 20240226 | 114800 | 16094982870 | 5790 | 5800 | 5810 | 5790 | 3894 |
| 484 | 20240226 | 114700 | 16072409890 | 5800 | 5810 | 5810 | 5800 | 5882 |
| 485 | 20240226 | 114600 | 16038269280 | 5810 | 5820 | 5820 | 5810 | 4397 |
| 486 | 20240226 | 114500 | 16012714770 | 5820 | 5820 | 5820 | 5820 | 993 |
| 487 | 20240226 | 114400 | 16006935510 | 5820 | 5810 | 5830 | 5810 | 3995 |
| 488 | 20240226 | 114300 | 15983686110 | 5820 | 5810 | 5820 | 5800 | 2434 |
| 489 | 20240226 | 114200 | 15969543960 | 5810 | 5790 | 5810 | 5790 | 10623 |
| 490 | 20240226 | 114100 | 15907931770 | 5800 | 5800 | 5800 | 5790 | 924 |
| 491 | 20240226 | 114000 | 15902576290 | 5800 | 5790 | 5800 | 5790 | 480 |
| 492 | 20240226 | 113900 | 15899795700 | 5800 | 5800 | 5800 | 5790 | 1021 |
| 493 | 20240226 | 113800 | 15893873970 | 5800 | 5790 | 5800 | 5790 | 1322 |
| 494 | 20240226 | 113700 | 15886218300 | 5790 | 5800 | 5800 | 5790 | 5578 |
| 495 | 20240226 | 113600 | 15853910540 | 5800 | 5800 | 5800 | 5790 | 2236 |
| 496 | 20240226 | 113500 | 15840941970 | 5790 | 5790 | 5800 | 5790 | 641 |
| 497 | 20240226 | 113400 | 15837229250 | 5800 | 5800 | 5800 | 5790 | 2929 |
| 498 | 20240226 | 113300 | 15820261700 | 5790 | 5780 | 5800 | 5780 | 3780 |
| 499 | 20240226 | 113200 | 15798381060 | 5780 | 5780 | 5790 | 5780 | 1568 |
| 500 | 20240226 | 113100 | 15789315860 | 5790 | 5780 | 5790 | 5780 | 3425 |
| 501 | 20240226 | 113000 | 15769518920 | 5790 | 5790 | 5790 | 5780 | 1442 |
| 502 | 20240226 | 112900 | 15761180320 | 5790 | 5780 | 5790 | 5780 | 2281 |
| 503 | 20240226 | 112800 | 15747989670 | 5790 | 5790 | 5800 | 5780 | 6248 |
| 504 | 20240226 | 112700 | 15711833520 | 5790 | 5790 | 5800 | 5790 | 5547 |
| 505 | 20240226 | 112600 | 15679715330 | 5790 | 5790 | 5800 | 5790 | 7800 |
| 506 | 20240226 | 112500 | 15634533080 | 5790 | 5800 | 5810 | 5790 | 5369 |
| 507 | 20240226 | 112400 | 15603401160 | 5800 | 5800 | 5810 | 5800 | 8926 |
| 508 | 20240226 | 112300 | 15551629050 | 5810 | 5820 | 5830 | 5810 | 5474 |
| 509 | 20240226 | 112200 | 15519809010 | 5820 | 5820 | 5820 | 5810 | 2098 |
| 510 | 20240226 | 112100 | 15507603640 | 5820 | 5820 | 5830 | 5810 | 2071 |
| 511 | 20240226 | 112000 | 15495556300 | 5820 | 5820 | 5830 | 5810 | 2850 |
| 512 | 20240226 | 111900 | 15478967630 | 5810 | 5820 | 5820 | 5810 | 1718 |
| 513 | 20240226 | 111800 | 15468985920 | 5810 | 5820 | 5830 | 5810 | 1631 |
| 514 | 20240226 | 111700 | 15459496610 | 5820 | 5810 | 5830 | 5810 | 3506 |
| 515 | 20240226 | 111600 | 15439110840 | 5810 | 5820 | 5820 | 5810 | 2696 |
| 516 | 20240226 | 111500 | 15423423580 | 5820 | 5820 | 5830 | 5810 | 994 |
| 517 | 20240226 | 111400 | 15417633440 | 5830 | 5810 | 5830 | 5810 | 3731 |
| 518 | 20240226 | 111300 | 15395922160 | 5820 | 5820 | 5830 | 5810 | 1980 |
| 519 | 20240226 | 111200 | 15384400730 | 5820 | 5810 | 5820 | 5800 | 6421 |
| 520 | 20240226 | 111100 | 15347084620 | 5810 | 5810 | 5820 | 5810 | 8517 |
| 521 | 20240226 | 111000 | 15297562310 | 5820 | 5820 | 5820 | 5810 | 2267 |
| 522 | 20240226 | 110900 | 15284387420 | 5820 | 5830 | 5830 | 5810 | 7533 |
| 523 | 20240226 | 110800 | 15240554750 | 5830 | 5820 | 5830 | 5820 | 3042 |
| 524 | 20240226 | 110700 | 15222842640 | 5820 | 5820 | 5830 | 5820 | 2654 |
| 525 | 20240226 | 110600 | 15207381090 | 5820 | 5820 | 5830 | 5820 | 2206 |
| 526 | 20240226 | 110500 | 15194535430 | 5830 | 5830 | 5840 | 5820 | 10152 |
| 527 | 20240226 | 110400 | 15135380410 | 5830 | 5840 | 5860 | 5830 | 10114 |
| 528 | 20240226 | 110300 | 15076324990 | 5850 | 5860 | 5860 | 5840 | 4766 |
| 529 | 20240226 | 110200 | 15048441100 | 5850 | 5850 | 5860 | 5840 | 3646 |
| 530 | 20240226 | 110100 | 15027084890 | 5860 | 5840 | 5860 | 5840 | 2753 |
| 531 | 20240226 | 110000 | 15010981280 | 5850 | 5880 | 5880 | 5840 | 6951 |
| 532 | 20240226 | 105900 | 14970308180 | 5860 | 5850 | 5880 | 5850 | 4776 |
| 533 | 20240226 | 105800 | 14942306810 | 5870 | 5860 | 5870 | 5840 | 2669 |
| 534 | 20240226 | 105700 | 14926692980 | 5860 | 5850 | 5860 | 5850 | 1553 |
| 535 | 20240226 | 105600 | 14917605480 | 5860 | 5840 | 5860 | 5840 | 1874 |
| 536 | 20240226 | 105500 | 14906654220 | 5840 | 5840 | 5840 | 5830 | 4974 |
| 537 | 20240226 | 105400 | 14877616010 | 5840 | 5830 | 5840 | 5830 | 4346 |
| 538 | 20240226 | 105300 | 14852247990 | 5830 | 5830 | 5850 | 5830 | 8352 |
| 539 | 20240226 | 105200 | 14803494980 | 5830 | 5830 | 5840 | 5820 | 4264 |
| 540 | 20240226 | 105100 | 14778648210 | 5830 | 5820 | 5840 | 5810 | 4654 |
| 541 | 20240226 | 105000 | 14751535970 | 5820 | 5830 | 5840 | 5810 | 27182 |
| 542 | 20240226 | 104900 | 14593265450 | 5830 | 5830 | 5840 | 5830 | 1769 |
| 543 | 20240226 | 104800 | 14582937480 | 5830 | 5840 | 5840 | 5830 | 8003 |
| 544 | 20240226 | 104700 | 14536245600 | 5840 | 5840 | 5850 | 5830 | 5978 |
| 545 | 20240226 | 104600 | 14501356790 | 5840 | 5840 | 5850 | 5840 | 1973 |
| 546 | 20240226 | 104500 | 14489833870 | 5840 | 5850 | 5860 | 5840 | 15291 |
| 547 | 20240226 | 104400 | 14400483070 | 5850 | 5860 | 5860 | 5850 | 10466 |
| 548 | 20240226 | 104300 | 14339218570 | 5860 | 5860 | 5870 | 5860 | 4308 |
| 549 | 20240226 | 104200 | 14313951180 | 5860 | 5880 | 5890 | 5860 | 7386 |
| 550 | 20240226 | 104100 | 14270608180 | 5880 | 5890 | 5890 | 5870 | 3247 |
| 551 | 20240226 | 104000 | 14251506190 | 5890 | 5890 | 5900 | 5880 | 3988 |
| 552 | 20240226 | 103900 | 14228026040 | 5890 | 5890 | 5910 | 5880 | 5483 |
| 553 | 20240226 | 103800 | 14195732300 | 5910 | 5900 | 5910 | 5890 | 3869 |
| 554 | 20240226 | 103700 | 14172916450 | 5900 | 5920 | 5920 | 5900 | 6765 |
| 555 | 20240226 | 103600 | 14132920070 | 5900 | 5900 | 5910 | 5900 | 5926 |
| 556 | 20240226 | 103500 | 14097920570 | 5900 | 5910 | 5920 | 5890 | 12022 |
| 557 | 20240226 | 103400 | 14026936040 | 5910 | 5910 | 5920 | 5910 | 3733 |
| 558 | 20240226 | 103300 | 14004864660 | 5910 | 5930 | 5930 | 5890 | 15486 |
| 559 | 20240226 | 103200 | 13913330090 | 5930 | 5930 | 5930 | 5920 | 10249 |
| 560 | 20240226 | 103100 | 13852559430 | 5930 | 5930 | 5930 | 5920 | 4223 |
| 561 | 20240226 | 103000 | 13827541350 | 5920 | 5930 | 5930 | 5920 | 6656 |
| 562 | 20240226 | 102900 | 13788110380 | 5920 | 5920 | 5930 | 5910 | 12787 |
| 563 | 20240226 | 102800 | 13712433480 | 5910 | 5910 | 5920 | 5900 | 6196 |
| 564 | 20240226 | 102700 | 13675801330 | 5900 | 5890 | 5910 | 5870 | 15602 |
| 565 | 20240226 | 102600 | 13583696010 | 5900 | 5890 | 5900 | 5880 | 36411 |
| 566 | 20240226 | 102500 | 13369148260 | 5900 | 5890 | 5900 | 5890 | 5722 |
| 567 | 20240226 | 102400 | 13335410800 | 5900 | 5900 | 5900 | 5890 | 5558 |
| 568 | 20240226 | 102300 | 13302625490 | 5900 | 5890 | 5900 | 5890 | 12502 |
| 569 | 20240226 | 102200 | 13228883140 | 5900 | 5890 | 5900 | 5880 | 7476 |
| 570 | 20240226 | 102100 | 13184865470 | 5890 | 5880 | 5900 | 5880 | 17031 |
| 571 | 20240226 | 102000 | 13084634120 | 5880 | 5860 | 5880 | 5850 | 8787 |
| 572 | 20240226 | 101900 | 13033055730 | 5860 | 5870 | 5870 | 5860 | 4523 |
| 573 | 20240226 | 101800 | 13006550050 | 5860 | 5870 | 5870 | 5860 | 6351 |
| 574 | 20240226 | 101700 | 12969310740 | 5860 | 5870 | 5870 | 5860 | 6681 |
| 575 | 20240226 | 101600 | 12930100250 | 5860 | 5860 | 5870 | 5850 | 2242 |
| 576 | 20240226 | 101500 | 12916960390 | 5860 | 5870 | 5870 | 5850 | 7751 |
| 577 | 20240226 | 101400 | 12871507120 | 5860 | 5850 | 5870 | 5850 | 13498 |
| 578 | 20240226 | 101300 | 12792459510 | 5850 | 5880 | 5880 | 5850 | 24414 |
| 579 | 20240226 | 101200 | 12649413980 | 5880 | 5890 | 5900 | 5860 | 16375 |
| 580 | 20240226 | 101100 | 12553107070 | 5880 | 5890 | 5900 | 5880 | 14409 |
| 581 | 20240226 | 101000 | 12468265310 | 5880 | 5860 | 5890 | 5860 | 7376 |
| 582 | 20240226 | 100900 | 12424955110 | 5860 | 5880 | 5890 | 5860 | 25758 |
| 583 | 20240226 | 100800 | 12273772030 | 5880 | 5910 | 5910 | 5880 | 26352 |
| 584 | 20240226 | 100700 | 12118479930 | 5910 | 5910 | 5920 | 5900 | 12534 |
| 585 | 20240226 | 100600 | 12044402470 | 5930 | 5930 | 5930 | 5910 | 9130 |
| 586 | 20240226 | 100500 | 11990330990 | 5920 | 5930 | 5940 | 5920 | 10899 |
| 587 | 20240226 | 100400 | 11925684900 | 5920 | 5950 | 5950 | 5920 | 25985 |
| 588 | 20240226 | 100300 | 11771289720 | 5950 | 5950 | 5950 | 5920 | 21462 |
| 589 | 20240226 | 100200 | 11643919540 | 5940 | 5920 | 5950 | 5910 | 25964 |
| 590 | 20240226 | 100100 | 11489885130 | 5910 | 5940 | 5940 | 5900 | 10595 |
| 591 | 20240226 | 100000 | 11427172010 | 5940 | 5930 | 5950 | 5920 | 30197 |
| 592 | 20240226 | 095900 | 11247796310 | 5930 | 5910 | 5930 | 5910 | 13936 |
| 593 | 20240226 | 095800 | 11165209480 | 5920 | 5920 | 5920 | 5910 | 3689 |
| 594 | 20240226 | 095700 | 11143390610 | 5920 | 5900 | 5920 | 5880 | 16271 |
| 595 | 20240226 | 095600 | 11047405700 | 5890 | 5890 | 5900 | 5890 | 10424 |
| 596 | 20240226 | 095500 | 10985958990 | 5890 | 5890 | 5900 | 5890 | 3820 |
| 597 | 20240226 | 095400 | 10963435900 | 5900 | 5920 | 5930 | 5880 | 15984 |
| 598 | 20240226 | 095300 | 10869066320 | 5930 | 5900 | 5930 | 5900 | 5101 |
| 599 | 20240226 | 095200 | 10838873990 | 5910 | 5910 | 5920 | 5890 | 24662 |
| 600 | 20240226 | 095100 | 10693306260 | 5910 | 5910 | 5920 | 5900 | 6201 |
| 601 | 20240226 | 095000 | 10656656180 | 5910 | 5870 | 5910 | 5850 | 29544 |
| 602 | 20240226 | 094900 | 10482556870 | 5870 | 5850 | 5870 | 5840 | 19902 |
| 603 | 20240226 | 094800 | 10366047850 | 5850 | 5880 | 5880 | 5850 | 21379 |
| 604 | 20240226 | 094700 | 10240586280 | 5870 | 5900 | 5910 | 5870 | 27159 |
| 605 | 20240226 | 094600 | 10080700240 | 5900 | 5920 | 5930 | 5900 | 20430 |
| 606 | 20240226 | 094500 | 9959970040 | 5920 | 5910 | 5930 | 5910 | 4883 |
| 607 | 20240226 | 094400 | 9931066660 | 5920 | 5950 | 5950 | 5910 | 20511 |
| 608 | 20240226 | 094300 | 9809383020 | 5950 | 5920 | 5960 | 5920 | 26775 |
| 609 | 20240226 | 094200 | 9650277650 | 5910 | 5900 | 5920 | 5890 | 40813 |
| 610 | 20240226 | 094100 | 9409292750 | 5900 | 5940 | 5940 | 5900 | 41894 |
| 611 | 20240226 | 094000 | 9161315990 | 5940 | 5940 | 5960 | 5930 | 20212 |
| 612 | 20240226 | 093900 | 9041292100 | 5940 | 5980 | 5980 | 5930 | 51514 |
| 613 | 20240226 | 093800 | 8734774610 | 5970 | 5980 | 6000 | 5960 | 102373 |
| 614 | 20240226 | 093700 | 8122235880 | 5970 | 5970 | 5980 | 5960 | 40025 |
| 615 | 20240226 | 093600 | 7883301100 | 5970 | 5930 | 5970 | 5920 | 101741 |
| 616 | 20240226 | 093500 | 7278009010 | 5930 | 5930 | 5940 | 5920 | 37849 |
| 617 | 20240226 | 093400 | 7053501580 | 5920 | 5910 | 5930 | 5900 | 25325 |
| 618 | 20240226 | 093300 | 6903619910 | 5910 | 5890 | 5910 | 5880 | 88366 |
| 619 | 20240226 | 093200 | 6382184070 | 5880 | 5880 | 5890 | 5870 | 16551 |
| 620 | 20240226 | 093100 | 6284877170 | 5870 | 5860 | 5870 | 5850 | 11710 |
| 621 | 20240226 | 093000 | 6216221170 | 5860 | 5870 | 5870 | 5860 | 8103 |
| 622 | 20240226 | 092900 | 6168696270 | 5870 | 5870 | 5890 | 5850 | 24036 |
| 623 | 20240226 | 092800 | 6027582270 | 5880 | 5860 | 5880 | 5860 | 19765 |
| 624 | 20240226 | 092700 | 5911538680 | 5860 | 5880 | 5890 | 5860 | 11301 |
| 625 | 20240226 | 092600 | 5845150670 | 5880 | 5900 | 5900 | 5870 | 15784 |
| 626 | 20240226 | 092500 | 5752308310 | 5900 | 5900 | 5910 | 5880 | 29160 |
| 627 | 20240226 | 092400 | 5580282810 | 5910 | 5870 | 5910 | 5870 | 83667 |
| 628 | 20240226 | 092300 | 5087161680 | 5880 | 5820 | 5880 | 5820 | 85237 |
| 629 | 20240226 | 092200 | 4587839310 | 5830 | 5830 | 5830 | 5820 | 4950 |
| 630 | 20240226 | 092100 | 4558997360 | 5820 | 5800 | 5830 | 5780 | 19960 |
| 631 | 20240226 | 092000 | 4443148350 | 5800 | 5810 | 5820 | 5790 | 20271 |
| 632 | 20240226 | 091900 | 4325534620 | 5800 | 5820 | 5820 | 5800 | 10413 |
| 633 | 20240226 | 091800 | 4265021640 | 5820 | 5820 | 5820 | 5810 | 4548 |
| 634 | 20240226 | 091700 | 4238574910 | 5810 | 5810 | 5820 | 5800 | 11993 |
| 635 | 20240226 | 091600 | 4168851760 | 5820 | 5830 | 5830 | 5800 | 19126 |
| 636 | 20240226 | 091500 | 4057566020 | 5830 | 5850 | 5860 | 5820 | 30335 |
| 637 | 20240226 | 091400 | 3880570530 | 5850 | 5860 | 5870 | 5840 | 21905 |
| 638 | 20240226 | 091300 | 3752264230 | 5870 | 5860 | 5870 | 5840 | 17296 |
| 639 | 20240226 | 091200 | 3650926690 | 5870 | 5830 | 5870 | 5820 | 28981 |
| 640 | 20240226 | 091100 | 3481501830 | 5830 | 5850 | 5850 | 5830 | 23677 |
| 641 | 20240226 | 091000 | 3343301120 | 5840 | 5880 | 5890 | 5840 | 46800 |
| 642 | 20240226 | 090900 | 3068234700 | 5880 | 5870 | 5890 | 5870 | 44408 |
| 643 | 20240226 | 090800 | 2806969430 | 5870 | 5850 | 5880 | 5820 | 66276 |
| 644 | 20240226 | 090700 | 2419243950 | 5850 | 5830 | 5860 | 5830 | 50168 |
| 645 | 20240226 | 090600 | 2125916250 | 5830 | 5800 | 5840 | 5800 | 43912 |
| 646 | 20240226 | 090500 | 1870092790 | 5810 | 5830 | 5830 | 5790 | 25011 |
| 647 | 20240226 | 090400 | 1724723730 | 5820 | 5770 | 5830 | 5750 | 72725 |
| 648 | 20240226 | 090300 | 1303892070 | 5770 | 5790 | 5790 | 5760 | 25101 |
| 649 | 20240226 | 090200 | 1158952770 | 5780 | 5800 | 5800 | 5760 | 48301 |
| 650 | 20240226 | 090100 | 879902790 | 5780 | 5670 | 5830 | 5660 | 123080 |
| 651 | 20240226 | 090000 | 169269110 | 5670 | 5690 | 5700 | 5660 | 29754 |