33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 3 | 20240228 | 194900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240228 | 194800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240228 | 194700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240228 | 194600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240228 | 194500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240228 | 194400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240228 | 194300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240228 | 194200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240228 | 194100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240228 | 194000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240228 | 193900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240228 | 193800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240228 | 193700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240228 | 193600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240228 | 193500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240228 | 193400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240228 | 193300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240228 | 193200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240228 | 193100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240228 | 193000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240228 | 192900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240228 | 192800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240228 | 192700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240228 | 192600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240228 | 192500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240228 | 192400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240228 | 192300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240228 | 192200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240228 | 192100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240228 | 192000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 33 | 20240228 | 191900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240228 | 191800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240228 | 191700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240228 | 191600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240228 | 191500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240228 | 191400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240228 | 191300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240228 | 191200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240228 | 191100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240228 | 191000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240228 | 190900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240228 | 190800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240228 | 190700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240228 | 190600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240228 | 190500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240228 | 190400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240228 | 190300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240228 | 190200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240228 | 190100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240228 | 190000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240228 | 185900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240228 | 185800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240228 | 185700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240228 | 185600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240228 | 185500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240228 | 185400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240228 | 185300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240228 | 185200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240228 | 185100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240228 | 185000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 63 | 20240228 | 184900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240228 | 184800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240228 | 184700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240228 | 184600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240228 | 184500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240228 | 184400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240228 | 184300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240228 | 184200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240228 | 184100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240228 | 184000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240228 | 183900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240228 | 183800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240228 | 183700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240228 | 183600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240228 | 183500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240228 | 183400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240228 | 183300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240228 | 183200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240228 | 183100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240228 | 183000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240228 | 182900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240228 | 182800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240228 | 182700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240228 | 182600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240228 | 182500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240228 | 182400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240228 | 182300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240228 | 182200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240228 | 182100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240228 | 182000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 93 | 20240228 | 181900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240228 | 181800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240228 | 181700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240228 | 181600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240228 | 181500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240228 | 181400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240228 | 181300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240228 | 181200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240228 | 181100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240228 | 181000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240228 | 180900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240228 | 180800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240228 | 180700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240228 | 180600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240228 | 180500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240228 | 180400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240228 | 180300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240228 | 180200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240228 | 180100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240228 | 180000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240228 | 175900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240228 | 175800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240228 | 175700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240228 | 175600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240228 | 175500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240228 | 175400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240228 | 175300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240228 | 175200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240228 | 175100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240228 | 175000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 123 | 20240228 | 174900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240228 | 174800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240228 | 174700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240228 | 174600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240228 | 174500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240228 | 174400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240228 | 174300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240228 | 174200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240228 | 174100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240228 | 174000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240228 | 173900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240228 | 173800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240228 | 173700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240228 | 173600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240228 | 173500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240228 | 173400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240228 | 173300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240228 | 173200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240228 | 173100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240228 | 173000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240228 | 172900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240228 | 172800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240228 | 172700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240228 | 172600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240228 | 172500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240228 | 172400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240228 | 172300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240228 | 172200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240228 | 172100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240228 | 172000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 153 | 20240228 | 171900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240228 | 171800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240228 | 171700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240228 | 171600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240228 | 171500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240228 | 171400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240228 | 171300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240228 | 171200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240228 | 171100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240228 | 171000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240228 | 170900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240228 | 170800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240228 | 170700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240228 | 170600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240228 | 170500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240228 | 170400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240228 | 170300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240228 | 170200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240228 | 170100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240228 | 170000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240228 | 165900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240228 | 165800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240228 | 165700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240228 | 165600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240228 | 165500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240228 | 165400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240228 | 165300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240228 | 165200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240228 | 165100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240228 | 165000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 183 | 20240228 | 164900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240228 | 164800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240228 | 164700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240228 | 164600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240228 | 164500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240228 | 164400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240228 | 164300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240228 | 164200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240228 | 164100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240228 | 164000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240228 | 163900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240228 | 163800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240228 | 163700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240228 | 163600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240228 | 163500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240228 | 163400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240228 | 163300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240228 | 163200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240228 | 163100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240228 | 163000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240228 | 162900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240228 | 162800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240228 | 162700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240228 | 162600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240228 | 162500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240228 | 162400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240228 | 162300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240228 | 162200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240228 | 162100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240228 | 162000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 213 | 20240228 | 161900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240228 | 161800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240228 | 161700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240228 | 161600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240228 | 161500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240228 | 161400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240228 | 161300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240228 | 161200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240228 | 161100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240228 | 161000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240228 | 160900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240228 | 160800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240228 | 160700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240228 | 160600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240228 | 160500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240228 | 160400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240228 | 160300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240228 | 160200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240228 | 160100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240228 | 160000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240228 | 155900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240228 | 155800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240228 | 155700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240228 | 155600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240228 | 155500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240228 | 155400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240228 | 155300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240228 | 155200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240228 | 155100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240228 | 155000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 243 | 20240228 | 154900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240228 | 154800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240228 | 154700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240228 | 154600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240228 | 154500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240228 | 154400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240228 | 154300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240228 | 154200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240228 | 154100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240228 | 154000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240228 | 153900 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240228 | 153800 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240228 | 153700 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240228 | 153600 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240228 | 153500 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240228 | 153400 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240228 | 153300 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240228 | 153200 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240228 | 153100 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240228 | 153000 | 16502750740 | 6050 | 6050 | 6050 | 6050 | 41183 |
| 263 | 20240228 | 152900 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240228 | 152800 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240228 | 152700 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240228 | 152600 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240228 | 152500 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240228 | 152400 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240228 | 152300 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240228 | 152200 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240228 | 152100 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240228 | 152000 | 16253593590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 273 | 20240228 | 151900 | 16253593590 | 6050 | 6050 | 6060 | 6050 | 8109 |
| 274 | 20240228 | 151800 | 16204516090 | 6050 | 6050 | 6050 | 6040 | 3162 |
| 275 | 20240228 | 151700 | 16185412140 | 6050 | 6050 | 6050 | 6040 | 1311 |
| 276 | 20240228 | 151600 | 16177486290 | 6040 | 6050 | 6050 | 6040 | 4636 |
| 277 | 20240228 | 151500 | 16149476900 | 6050 | 6040 | 6050 | 6030 | 12098 |
| 278 | 20240228 | 151400 | 16076297780 | 6040 | 6040 | 6050 | 6040 | 4501 |
| 279 | 20240228 | 151300 | 16049111130 | 6050 | 6040 | 6050 | 6040 | 3655 |
| 280 | 20240228 | 151200 | 16027033800 | 6040 | 6040 | 6050 | 6030 | 4523 |
| 281 | 20240228 | 151100 | 15999720930 | 6040 | 6030 | 6050 | 6030 | 5075 |
| 282 | 20240228 | 151000 | 15969103200 | 6050 | 6050 | 6070 | 6030 | 11931 |
| 283 | 20240228 | 150900 | 15896960280 | 6070 | 6060 | 6070 | 6050 | 18143 |
| 284 | 20240228 | 150800 | 15787091850 | 6070 | 6060 | 6070 | 6060 | 4711 |
| 285 | 20240228 | 150700 | 15758524070 | 6070 | 6060 | 6070 | 6050 | 1699 |
| 286 | 20240228 | 150600 | 15748230640 | 6060 | 6060 | 6070 | 6050 | 9806 |
| 287 | 20240228 | 150500 | 15688805070 | 6070 | 6050 | 6070 | 6050 | 6349 |
| 288 | 20240228 | 150400 | 15650347000 | 6060 | 6060 | 6070 | 6050 | 1837 |
| 289 | 20240228 | 150300 | 15639215130 | 6060 | 6070 | 6080 | 6050 | 7505 |
| 290 | 20240228 | 150200 | 15593716300 | 6070 | 6050 | 6070 | 6040 | 9515 |
| 291 | 20240228 | 150100 | 15536114330 | 6050 | 6050 | 6050 | 6040 | 1255 |
| 292 | 20240228 | 150000 | 15528523610 | 6050 | 6030 | 6050 | 6030 | 10607 |
| 293 | 20240228 | 145900 | 15464456470 | 6040 | 6040 | 6040 | 6030 | 10359 |
| 294 | 20240228 | 145800 | 15401954610 | 6030 | 6050 | 6050 | 6020 | 17296 |
| 295 | 20240228 | 145700 | 15297616620 | 6050 | 6040 | 6050 | 6040 | 7337 |
| 296 | 20240228 | 145600 | 15253279940 | 6050 | 6060 | 6060 | 6050 | 13124 |
| 297 | 20240228 | 145500 | 15173820200 | 6060 | 6060 | 6070 | 6060 | 3727 |
| 298 | 20240228 | 145400 | 15151222400 | 6070 | 6070 | 6070 | 6060 | 2918 |
| 299 | 20240228 | 145300 | 15133527820 | 6050 | 6060 | 6070 | 6050 | 5078 |
| 300 | 20240228 | 145200 | 15102736220 | 6070 | 6070 | 6080 | 6040 | 7234 |
| 301 | 20240228 | 145100 | 15058946740 | 6080 | 6060 | 6080 | 6050 | 7276 |
| 302 | 20240228 | 145000 | 15014822500 | 6050 | 6060 | 6070 | 6040 | 22255 |
| 303 | 20240228 | 144900 | 14880101330 | 6060 | 6070 | 6070 | 6060 | 7591 |
| 304 | 20240228 | 144800 | 14834057940 | 6070 | 6080 | 6080 | 6070 | 8076 |
| 305 | 20240228 | 144700 | 14785028610 | 6080 | 6080 | 6090 | 6070 | 8766 |
| 306 | 20240228 | 144600 | 14731742080 | 6080 | 6080 | 6090 | 6080 | 6829 |
| 307 | 20240228 | 144500 | 14690216880 | 6080 | 6070 | 6090 | 6070 | 20208 |
| 308 | 20240228 | 144400 | 14567402710 | 6070 | 6090 | 6090 | 6070 | 16564 |
| 309 | 20240228 | 144300 | 14466724890 | 6090 | 6090 | 6100 | 6080 | 8334 |
| 310 | 20240228 | 144200 | 14415978420 | 6100 | 6110 | 6120 | 6080 | 30096 |
| 311 | 20240228 | 144100 | 14232246100 | 6110 | 6090 | 6110 | 6090 | 27768 |
| 312 | 20240228 | 144000 | 14062870530 | 6100 | 6100 | 6100 | 6090 | 15633 |
| 313 | 20240228 | 143900 | 13967516320 | 6090 | 6080 | 6100 | 6080 | 13230 |
| 314 | 20240228 | 143800 | 13886982910 | 6080 | 6080 | 6080 | 6060 | 19309 |
| 315 | 20240228 | 143700 | 13769683910 | 6070 | 6090 | 6090 | 6060 | 39825 |
| 316 | 20240228 | 143600 | 13527755720 | 6080 | 6100 | 6110 | 6080 | 29124 |
| 317 | 20240228 | 143500 | 13350348190 | 6100 | 6100 | 6110 | 6100 | 20885 |
| 318 | 20240228 | 143400 | 13222890850 | 6110 | 6120 | 6140 | 6110 | 30966 |
| 319 | 20240228 | 143300 | 13033412470 | 6130 | 6130 | 6150 | 6110 | 67005 |
| 320 | 20240228 | 143200 | 12622482040 | 6120 | 6090 | 6130 | 6090 | 73891 |
| 321 | 20240228 | 143100 | 12171459850 | 6090 | 6090 | 6100 | 6080 | 32808 |
| 322 | 20240228 | 143000 | 11971509400 | 6080 | 6080 | 6100 | 6070 | 91108 |
| 323 | 20240228 | 142900 | 11416751420 | 6070 | 6030 | 6080 | 6030 | 117324 |
| 324 | 20240228 | 142800 | 10705880220 | 6040 | 6030 | 6040 | 6020 | 5766 |
| 325 | 20240228 | 142700 | 10671101180 | 6030 | 6040 | 6050 | 6030 | 12295 |
| 326 | 20240228 | 142600 | 10596862840 | 6050 | 6030 | 6050 | 6030 | 32673 |
| 327 | 20240228 | 142500 | 10399513400 | 6040 | 6020 | 6040 | 6020 | 22452 |
| 328 | 20240228 | 142400 | 10264146840 | 6020 | 6030 | 6030 | 6020 | 8307 |
| 329 | 20240228 | 142300 | 10214079540 | 6020 | 6020 | 6030 | 6020 | 6876 |
| 330 | 20240228 | 142200 | 10172655930 | 6030 | 6020 | 6030 | 6010 | 11386 |
| 331 | 20240228 | 142100 | 10104103360 | 6020 | 6010 | 6020 | 6010 | 3290 |
| 332 | 20240228 | 142000 | 10084313920 | 6010 | 6000 | 6020 | 6000 | 11892 |
| 333 | 20240228 | 141900 | 10012783280 | 6000 | 6010 | 6020 | 5990 | 25647 |
| 334 | 20240228 | 141800 | 9858666080 | 6010 | 6020 | 6020 | 6010 | 18818 |
| 335 | 20240228 | 141700 | 9745428030 | 6010 | 5980 | 6020 | 5980 | 148872 |
| 336 | 20240228 | 141600 | 8851715990 | 5980 | 5990 | 6000 | 5980 | 5195 |
| 337 | 20240228 | 141500 | 8820639760 | 5990 | 5990 | 6000 | 5990 | 4310 |
| 338 | 20240228 | 141400 | 8794820130 | 5990 | 5990 | 6000 | 5980 | 57067 |
| 339 | 20240228 | 141300 | 8452992410 | 5990 | 5960 | 5990 | 5960 | 28528 |
| 340 | 20240228 | 141200 | 8282472560 | 5960 | 5960 | 5970 | 5960 | 4576 |
| 341 | 20240228 | 141100 | 8255199030 | 5970 | 5970 | 5970 | 5960 | 719 |
| 342 | 20240228 | 141000 | 8250913060 | 5960 | 5970 | 5970 | 5960 | 3200 |
| 343 | 20240228 | 140900 | 8231834240 | 5960 | 5960 | 5970 | 5960 | 2107 |
| 344 | 20240228 | 140800 | 8219260990 | 5970 | 5950 | 5970 | 5950 | 14520 |
| 345 | 20240228 | 140700 | 8132801510 | 5950 | 5950 | 5950 | 5940 | 3298 |
| 346 | 20240228 | 140600 | 8113188580 | 5950 | 5940 | 5950 | 5940 | 3793 |
| 347 | 20240228 | 140500 | 8090634640 | 5940 | 5940 | 5940 | 5930 | 4800 |
| 348 | 20240228 | 140400 | 8062122730 | 5940 | 5940 | 5940 | 5940 | 705 |
| 349 | 20240228 | 140300 | 8057935030 | 5940 | 5930 | 5940 | 5930 | 545 |
| 350 | 20240228 | 140200 | 8054700490 | 5930 | 5930 | 5940 | 5930 | 83 |
| 351 | 20240228 | 140100 | 8054207780 | 5940 | 5940 | 5940 | 5940 | 305 |
| 352 | 20240228 | 140000 | 8052396080 | 5930 | 5930 | 5930 | 5920 | 494 |
| 353 | 20240228 | 135900 | 8049469810 | 5930 | 5930 | 5930 | 5930 | 25 |
| 354 | 20240228 | 135800 | 8049321560 | 5940 | 5930 | 5940 | 5920 | 3364 |
| 355 | 20240228 | 135700 | 8029396850 | 5930 | 5940 | 5940 | 5920 | 1344 |
| 356 | 20240228 | 135600 | 8021433130 | 5930 | 5930 | 5940 | 5930 | 3714 |
| 357 | 20240228 | 135500 | 7999406490 | 5930 | 5930 | 5940 | 5930 | 1190 |
| 358 | 20240228 | 135400 | 7992349220 | 5930 | 5930 | 5940 | 5930 | 1259 |
| 359 | 20240228 | 135300 | 7984882580 | 5940 | 5940 | 5940 | 5940 | 942 |
| 360 | 20240228 | 135200 | 7979287100 | 5940 | 5940 | 5950 | 5930 | 1925 |
| 361 | 20240228 | 135100 | 7967864510 | 5940 | 5940 | 5940 | 5930 | 1436 |
| 362 | 20240228 | 135000 | 7959336670 | 5940 | 5940 | 5940 | 5930 | 985 |
| 363 | 20240228 | 134900 | 7953486370 | 5940 | 5950 | 5950 | 5930 | 3340 |
| 364 | 20240228 | 134800 | 7933646430 | 5950 | 5940 | 5950 | 5940 | 41 |
| 365 | 20240228 | 134700 | 7933402680 | 5950 | 5960 | 5960 | 5940 | 4603 |
| 366 | 20240228 | 134600 | 7906015170 | 5960 | 5950 | 5960 | 5950 | 292 |
| 367 | 20240228 | 134500 | 7904275050 | 5950 | 5950 | 5960 | 5950 | 7869 |
| 368 | 20240228 | 134400 | 7857454470 | 5940 | 5930 | 5940 | 5930 | 7169 |
| 369 | 20240228 | 134300 | 7814871190 | 5930 | 5940 | 5940 | 5930 | 1126 |
| 370 | 20240228 | 134200 | 7808186570 | 5940 | 5930 | 5940 | 5920 | 3773 |
| 371 | 20240228 | 134100 | 7785810730 | 5930 | 5940 | 5940 | 5930 | 1009 |
| 372 | 20240228 | 134000 | 7779827340 | 5930 | 5930 | 5930 | 5920 | 3643 |
| 373 | 20240228 | 133900 | 7758225790 | 5930 | 5920 | 5930 | 5920 | 2025 |
| 374 | 20240228 | 133800 | 7746224040 | 5930 | 5930 | 5930 | 5920 | 747 |
| 375 | 20240228 | 133700 | 7741794430 | 5930 | 5930 | 5930 | 5920 | 973 |
| 376 | 20240228 | 133600 | 7736024760 | 5920 | 5930 | 5930 | 5920 | 666 |
| 377 | 20240228 | 133500 | 7732077380 | 5930 | 5930 | 5930 | 5920 | 327 |
| 378 | 20240228 | 133400 | 7730140370 | 5930 | 5930 | 5930 | 5930 | 62 |
| 379 | 20240228 | 133300 | 7729772710 | 5930 | 5930 | 5930 | 5920 | 107 |
| 380 | 20240228 | 133200 | 7729138290 | 5930 | 5930 | 5930 | 5920 | 151 |
| 381 | 20240228 | 133100 | 7728242910 | 5930 | 5930 | 5930 | 5920 | 403 |
| 382 | 20240228 | 133000 | 7725854450 | 5920 | 5930 | 5930 | 5920 | 203 |
| 383 | 20240228 | 132900 | 7724650680 | 5930 | 5930 | 5930 | 5920 | 7855 |
| 384 | 20240228 | 132800 | 7678085010 | 5930 | 5930 | 5930 | 5920 | 9204 |
| 385 | 20240228 | 132700 | 7623505510 | 5920 | 5930 | 5930 | 5920 | 268 |
| 386 | 20240228 | 132600 | 7621917790 | 5920 | 5930 | 5930 | 5910 | 882 |
| 387 | 20240228 | 132500 | 7616688430 | 5920 | 5920 | 5920 | 5920 | 6284 |
| 388 | 20240228 | 132400 | 7579487150 | 5910 | 5920 | 5920 | 5910 | 677 |
| 389 | 20240228 | 132300 | 7575482060 | 5920 | 5910 | 5920 | 5910 | 3459 |
| 390 | 20240228 | 132200 | 7555036370 | 5910 | 5910 | 5910 | 5900 | 245 |
| 391 | 20240228 | 132100 | 7553588840 | 5910 | 5900 | 5910 | 5900 | 730 |
| 392 | 20240228 | 132000 | 7549275140 | 5910 | 5910 | 5910 | 5900 | 1030 |
| 393 | 20240228 | 131900 | 7543187940 | 5910 | 5910 | 5910 | 5910 | 263 |
| 394 | 20240228 | 131800 | 7541633610 | 5910 | 5910 | 5910 | 5900 | 462 |
| 395 | 20240228 | 131700 | 7538904200 | 5910 | 5900 | 5910 | 5900 | 888 |
| 396 | 20240228 | 131600 | 7533664430 | 5900 | 5910 | 5910 | 5900 | 31 |
| 397 | 20240228 | 131500 | 7533481480 | 5910 | 5900 | 5910 | 5900 | 512 |
| 398 | 20240228 | 131400 | 7530459840 | 5900 | 5900 | 5910 | 5900 | 1294 |
| 399 | 20240228 | 131300 | 7522824620 | 5900 | 5910 | 5920 | 5900 | 4928 |
| 400 | 20240228 | 131200 | 7493701640 | 5910 | 5910 | 5920 | 5910 | 383 |
| 401 | 20240228 | 131100 | 7491434800 | 5920 | 5910 | 5920 | 5910 | 833 |
| 402 | 20240228 | 131000 | 7486510860 | 5910 | 5910 | 5910 | 5910 | 201 |
| 403 | 20240228 | 130900 | 7485322950 | 5910 | 5910 | 5910 | 5910 | 142 |
| 404 | 20240228 | 130800 | 7484483730 | 5910 | 5910 | 5910 | 5910 | 375 |
| 405 | 20240228 | 130700 | 7482267480 | 5910 | 5910 | 5920 | 5910 | 1406 |
| 406 | 20240228 | 130600 | 7473957640 | 5910 | 5900 | 5910 | 5900 | 2768 |
| 407 | 20240228 | 130500 | 7457599170 | 5910 | 5900 | 5910 | 5900 | 217 |
| 408 | 20240228 | 130400 | 7456318760 | 5900 | 5900 | 5910 | 5900 | 912 |
| 409 | 20240228 | 130300 | 7450929780 | 5910 | 5900 | 5910 | 5900 | 114 |
| 410 | 20240228 | 130200 | 7450256300 | 5900 | 5900 | 5910 | 5900 | 248 |
| 411 | 20240228 | 130100 | 7448791540 | 5910 | 5900 | 5910 | 5900 | 470 |
| 412 | 20240228 | 130000 | 7446015550 | 5900 | 5900 | 5910 | 5900 | 508 |
| 413 | 20240228 | 125900 | 7443015740 | 5900 | 5900 | 5910 | 5900 | 826 |
| 414 | 20240228 | 125800 | 7438135490 | 5900 | 5890 | 5900 | 5890 | 2565 |
| 415 | 20240228 | 125700 | 7423002240 | 5890 | 5900 | 5900 | 5890 | 634 |
| 416 | 20240228 | 125600 | 7419262070 | 5900 | 5880 | 5900 | 5880 | 70 |
| 417 | 20240228 | 125500 | 7418849880 | 5900 | 5890 | 5900 | 5890 | 1120 |
| 418 | 20240228 | 125400 | 7412252020 | 5890 | 5900 | 5900 | 5890 | 449 |
| 419 | 20240228 | 125300 | 7409606840 | 5910 | 5890 | 5910 | 5890 | 2037 |
| 420 | 20240228 | 125200 | 7397592000 | 5890 | 5900 | 5900 | 5880 | 1039 |
| 421 | 20240228 | 125100 | 7391462290 | 5900 | 5900 | 5900 | 5890 | 4610 |
| 422 | 20240228 | 125000 | 7364266350 | 5890 | 5880 | 5890 | 5880 | 1401 |
| 423 | 20240228 | 124900 | 7356018460 | 5880 | 5890 | 5890 | 5880 | 1056 |
| 424 | 20240228 | 124800 | 7349807670 | 5890 | 5890 | 5890 | 5890 | 204 |
| 425 | 20240228 | 124700 | 7348606110 | 5890 | 5890 | 5890 | 5890 | 277 |
| 426 | 20240228 | 124600 | 7346974580 | 5890 | 5890 | 5890 | 5890 | 68 |
| 427 | 20240228 | 124500 | 7346574060 | 5890 | 5870 | 5900 | 5870 | 1155 |
| 428 | 20240228 | 124400 | 7339765160 | 5890 | 5880 | 5890 | 5870 | 9628 |
| 429 | 20240228 | 124300 | 7283092720 | 5880 | 5880 | 5880 | 5880 | 252 |
| 430 | 20240228 | 124200 | 7281610960 | 5870 | 5870 | 5870 | 5870 | 350 |
| 431 | 20240228 | 124100 | 7279556460 | 5880 | 5870 | 5880 | 5870 | 467 |
| 432 | 20240228 | 124000 | 7276810620 | 5880 | 5870 | 5880 | 5870 | 2167 |
| 433 | 20240228 | 123900 | 7264088650 | 5870 | 5880 | 5880 | 5870 | 4197 |
| 434 | 20240228 | 123800 | 7239452140 | 5870 | 5870 | 5880 | 5870 | 2542 |
| 435 | 20240228 | 123700 | 7224528590 | 5880 | 5880 | 5880 | 5880 | 365 |
| 436 | 20240228 | 123600 | 7222382390 | 5880 | 5880 | 5880 | 5870 | 569 |
| 437 | 20240228 | 123500 | 7219041110 | 5880 | 5870 | 5880 | 5860 | 3575 |
| 438 | 20240228 | 123400 | 7198023000 | 5880 | 5870 | 5880 | 5870 | 2157 |
| 439 | 20240228 | 123300 | 7185358790 | 5870 | 5870 | 5870 | 5870 | 363 |
| 440 | 20240228 | 123200 | 7183227980 | 5870 | 5870 | 5870 | 5860 | 2163 |
| 441 | 20240228 | 123100 | 7170532660 | 5870 | 5870 | 5870 | 5860 | 4394 |
| 442 | 20240228 | 123000 | 7144740900 | 5870 | 5870 | 5870 | 5870 | 66 |
| 443 | 20240228 | 122900 | 7144353480 | 5870 | 5860 | 5870 | 5860 | 1993 |
| 444 | 20240228 | 122800 | 7132654670 | 5870 | 5860 | 5870 | 5860 | 781 |
| 445 | 20240228 | 122700 | 7128071810 | 5870 | 5860 | 5870 | 5860 | 124 |
| 446 | 20240228 | 122600 | 7127345020 | 5870 | 5860 | 5880 | 5860 | 2165 |
| 447 | 20240228 | 122500 | 7114634540 | 5860 | 5870 | 5880 | 5860 | 676 |
| 448 | 20240228 | 122400 | 7110672270 | 5870 | 5870 | 5880 | 5870 | 1019 |
| 449 | 20240228 | 122300 | 7104689300 | 5870 | 5870 | 5870 | 5870 | 163 |
| 450 | 20240228 | 122200 | 7103732490 | 5870 | 5860 | 5870 | 5860 | 1832 |
| 451 | 20240228 | 122100 | 7092978830 | 5870 | 5860 | 5870 | 5860 | 1021 |
| 452 | 20240228 | 122000 | 7086995750 | 5870 | 5860 | 5880 | 5860 | 2388 |
| 453 | 20240228 | 121900 | 7072976630 | 5860 | 5870 | 5880 | 5860 | 2125 |
| 454 | 20240228 | 121800 | 7060503880 | 5880 | 5870 | 5880 | 5870 | 4060 |
| 455 | 20240228 | 121700 | 7036631470 | 5880 | 5870 | 5880 | 5870 | 7256 |
| 456 | 20240228 | 121600 | 6994029900 | 5880 | 5880 | 5880 | 5870 | 265 |
| 457 | 20240228 | 121500 | 6992471720 | 5880 | 5870 | 5880 | 5870 | 294 |
| 458 | 20240228 | 121400 | 6990743330 | 5870 | 5870 | 5870 | 5870 | 700 |
| 459 | 20240228 | 121300 | 6986634330 | 5870 | 5870 | 5870 | 5870 | 342 |
| 460 | 20240228 | 121200 | 6984626790 | 5880 | 5880 | 5880 | 5880 | 983 |
| 461 | 20240228 | 121100 | 6978846750 | 5880 | 5880 | 5880 | 5880 | 401 |
| 462 | 20240228 | 121000 | 6976488870 | 5880 | 5880 | 5890 | 5880 | 427 |
| 463 | 20240228 | 120900 | 6973976590 | 5890 | 5890 | 5890 | 5880 | 13588 |
| 464 | 20240228 | 120800 | 6893996860 | 5890 | 5890 | 5890 | 5890 | 2167 |
| 465 | 20240228 | 120700 | 6881233230 | 5890 | 5880 | 5890 | 5880 | 1096 |
| 466 | 20240228 | 120600 | 6874782350 | 5890 | 5880 | 5890 | 5880 | 396 |
| 467 | 20240228 | 120500 | 6872452290 | 5880 | 5890 | 5890 | 5880 | 410 |
| 468 | 20240228 | 120400 | 6870038480 | 5900 | 5890 | 5900 | 5880 | 605 |
| 469 | 20240228 | 120300 | 6866477050 | 5880 | 5900 | 5900 | 5880 | 1442 |
| 470 | 20240228 | 120200 | 6857983050 | 5900 | 5900 | 5900 | 5900 | 45 |
| 471 | 20240228 | 120100 | 6857717550 | 5900 | 5880 | 5900 | 5880 | 1978 |
| 472 | 20240228 | 120000 | 6846061950 | 5880 | 5880 | 5890 | 5880 | 3742 |
| 473 | 20240228 | 115900 | 6824024220 | 5880 | 5890 | 5890 | 5870 | 5688 |
| 474 | 20240228 | 115800 | 6790542140 | 5890 | 5890 | 5890 | 5880 | 4713 |
| 475 | 20240228 | 115700 | 6762782680 | 5880 | 5880 | 5880 | 5870 | 2953 |
| 476 | 20240228 | 115600 | 6745427220 | 5880 | 5910 | 5910 | 5880 | 26688 |
| 477 | 20240228 | 115500 | 6588292450 | 5910 | 5910 | 5910 | 5900 | 2832 |
| 478 | 20240228 | 115400 | 6571555340 | 5910 | 5910 | 5910 | 5900 | 1733 |
| 479 | 20240228 | 115300 | 6561323580 | 5910 | 5910 | 5910 | 5900 | 212 |
| 480 | 20240228 | 115200 | 6560070860 | 5910 | 5900 | 5910 | 5900 | 1178 |
| 481 | 20240228 | 115100 | 6553109420 | 5900 | 5910 | 5910 | 5900 | 1001 |
| 482 | 20240228 | 115000 | 6547193610 | 5910 | 5900 | 5910 | 5900 | 434 |
| 483 | 20240228 | 114900 | 6544628980 | 5910 | 5910 | 5910 | 5910 | 118 |
| 484 | 20240228 | 114800 | 6543931600 | 5910 | 5910 | 5910 | 5910 | 693 |
| 485 | 20240228 | 114700 | 6539835970 | 5900 | 5900 | 5910 | 5900 | 219 |
| 486 | 20240228 | 114600 | 6538541850 | 5910 | 5910 | 5910 | 5900 | 137 |
| 487 | 20240228 | 114500 | 6537732680 | 5910 | 5910 | 5910 | 5900 | 319 |
| 488 | 20240228 | 114400 | 6535847450 | 5900 | 5910 | 5910 | 5900 | 1026 |
| 489 | 20240228 | 114300 | 6529791350 | 5900 | 5900 | 5900 | 5900 | 279 |
| 490 | 20240228 | 114200 | 6528145250 | 5900 | 5900 | 5900 | 5900 | 346 |
| 491 | 20240228 | 114100 | 6526103850 | 5900 | 5900 | 5900 | 5900 | 827 |
| 492 | 20240228 | 114000 | 6521224550 | 5900 | 5900 | 5900 | 5900 | 210 |
| 493 | 20240228 | 113900 | 6519985550 | 5900 | 5900 | 5910 | 5900 | 1194 |
| 494 | 20240228 | 113800 | 6512930700 | 5900 | 5910 | 5910 | 5900 | 2001 |
| 495 | 20240228 | 113700 | 6501119090 | 5910 | 5900 | 5910 | 5900 | 208 |
| 496 | 20240228 | 113600 | 6499890850 | 5900 | 5900 | 5900 | 5900 | 1009 |
| 497 | 20240228 | 113500 | 6493937750 | 5900 | 5900 | 5910 | 5900 | 373 |
| 498 | 20240228 | 113400 | 6491737040 | 5910 | 5900 | 5910 | 5900 | 329 |
| 499 | 20240228 | 113300 | 6489793410 | 5910 | 5900 | 5910 | 5900 | 3117 |
| 500 | 20240228 | 113200 | 6471397980 | 5910 | 5910 | 5910 | 5900 | 699 |
| 501 | 20240228 | 113100 | 6467270730 | 5900 | 5900 | 5910 | 5900 | 312 |
| 502 | 20240228 | 113000 | 6465427320 | 5910 | 5910 | 5910 | 5910 | 70 |
| 503 | 20240228 | 112900 | 6465013620 | 5910 | 5900 | 5910 | 5900 | 220 |
| 504 | 20240228 | 112800 | 6463714620 | 5900 | 5920 | 5920 | 5900 | 1994 |
| 505 | 20240228 | 112700 | 6451941800 | 5910 | 5920 | 5920 | 5910 | 1092 |
| 506 | 20240228 | 112600 | 6445477230 | 5920 | 5920 | 5920 | 5920 | 21 |
| 507 | 20240228 | 112500 | 6445352910 | 5910 | 5910 | 5920 | 5910 | 376 |
| 508 | 20240228 | 112400 | 6443128140 | 5900 | 5910 | 5910 | 5900 | 2205 |
| 509 | 20240228 | 112300 | 6430117660 | 5910 | 5920 | 5920 | 5910 | 554 |
| 510 | 20240228 | 112200 | 6426843290 | 5920 | 5910 | 5920 | 5910 | 814 |
| 511 | 20240228 | 112100 | 6422025010 | 5910 | 5920 | 5920 | 5910 | 1708 |
| 512 | 20240228 | 112000 | 6411917020 | 5920 | 5920 | 5920 | 5910 | 1929 |
| 513 | 20240228 | 111900 | 6400499840 | 5920 | 5900 | 5930 | 5900 | 3428 |
| 514 | 20240228 | 111800 | 6380240380 | 5900 | 5910 | 5920 | 5900 | 11225 |
| 515 | 20240228 | 111700 | 6313962890 | 5910 | 5920 | 5930 | 5910 | 1909 |
| 516 | 20240228 | 111600 | 6302659380 | 5920 | 5930 | 5930 | 5920 | 2761 |
| 517 | 20240228 | 111500 | 6286314210 | 5930 | 5920 | 5930 | 5920 | 1390 |
| 518 | 20240228 | 111400 | 6278083400 | 5920 | 5920 | 5920 | 5920 | 1355 |
| 519 | 20240228 | 111300 | 6270061800 | 5920 | 5920 | 5930 | 5920 | 2376 |
| 520 | 20240228 | 111200 | 6255988350 | 5930 | 5920 | 5930 | 5910 | 2388 |
| 521 | 20240228 | 111100 | 6241850370 | 5930 | 5920 | 5930 | 5920 | 1297 |
| 522 | 20240228 | 111000 | 6234171800 | 5920 | 5920 | 5920 | 5920 | 1060 |
| 523 | 20240228 | 110900 | 6227896600 | 5930 | 5930 | 5940 | 5930 | 2390 |
| 524 | 20240228 | 110800 | 6213723870 | 5930 | 5920 | 5940 | 5920 | 2704 |
| 525 | 20240228 | 110700 | 6197680590 | 5920 | 5930 | 5930 | 5920 | 2789 |
| 526 | 20240228 | 110600 | 6181149750 | 5930 | 5920 | 5930 | 5920 | 13384 |
| 527 | 20240228 | 110500 | 6101852690 | 5920 | 5920 | 5920 | 5910 | 728 |
| 528 | 20240228 | 110400 | 6097543470 | 5920 | 5920 | 5920 | 5910 | 1514 |
| 529 | 20240228 | 110300 | 6088594680 | 5920 | 5930 | 5930 | 5920 | 3739 |
| 530 | 20240228 | 110200 | 6066454420 | 5940 | 5930 | 5940 | 5930 | 1041 |
| 531 | 20240228 | 110100 | 6060280160 | 5930 | 5940 | 5940 | 5930 | 170 |
| 532 | 20240228 | 110000 | 6059271560 | 5940 | 5940 | 5940 | 5920 | 1292 |
| 533 | 20240228 | 105900 | 6051610980 | 5930 | 5940 | 5940 | 5930 | 4288 |
| 534 | 20240228 | 105800 | 6026169160 | 5930 | 5950 | 5950 | 5930 | 4695 |
| 535 | 20240228 | 105700 | 5998283190 | 5950 | 5940 | 5950 | 5940 | 2021 |
| 536 | 20240228 | 105600 | 5986277430 | 5950 | 5960 | 5960 | 5950 | 5793 |
| 537 | 20240228 | 105500 | 5951788070 | 5960 | 5970 | 5970 | 5960 | 420 |
| 538 | 20240228 | 105400 | 5949284520 | 5970 | 5970 | 5970 | 5960 | 1419 |
| 539 | 20240228 | 105300 | 5940818530 | 5970 | 5970 | 5970 | 5960 | 680 |
| 540 | 20240228 | 105200 | 5936763100 | 5970 | 5960 | 5970 | 5960 | 4886 |
| 541 | 20240228 | 105100 | 5907639630 | 5970 | 5960 | 5970 | 5960 | 2043 |
| 542 | 20240228 | 105000 | 5895463290 | 5960 | 5960 | 5970 | 5960 | 521 |
| 543 | 20240228 | 104900 | 5892358060 | 5960 | 5960 | 5970 | 5920 | 13567 |
| 544 | 20240228 | 104800 | 5811681630 | 5970 | 5980 | 5980 | 5960 | 6919 |
| 545 | 20240228 | 104700 | 5770393560 | 5980 | 5980 | 5980 | 5980 | 696 |
| 546 | 20240228 | 104600 | 5766231480 | 5980 | 5990 | 5990 | 5980 | 10438 |
| 547 | 20240228 | 104500 | 5703802130 | 5990 | 5980 | 5990 | 5980 | 8762 |
| 548 | 20240228 | 104400 | 5651327980 | 5980 | 5980 | 5990 | 5980 | 22208 |
| 549 | 20240228 | 104300 | 5518361710 | 5980 | 5990 | 5990 | 5970 | 7697 |
| 550 | 20240228 | 104200 | 5472285610 | 5990 | 5980 | 5990 | 5980 | 13042 |
| 551 | 20240228 | 104100 | 5394256720 | 5970 | 5980 | 5990 | 5970 | 17175 |
| 552 | 20240228 | 104000 | 5291526010 | 5980 | 5990 | 5990 | 5970 | 12483 |
| 553 | 20240228 | 103900 | 5216868780 | 5990 | 5980 | 5990 | 5980 | 6815 |
| 554 | 20240228 | 103800 | 5176087830 | 5970 | 5980 | 5980 | 5970 | 35079 |
| 555 | 20240228 | 103700 | 4966322250 | 5980 | 5970 | 5980 | 5970 | 4002 |
| 556 | 20240228 | 103600 | 4942429380 | 5970 | 5970 | 5970 | 5960 | 3290 |
| 557 | 20240228 | 103500 | 4922798150 | 5970 | 5970 | 5980 | 5970 | 20190 |
| 558 | 20240228 | 103400 | 4802169860 | 5980 | 5970 | 5980 | 5960 | 28720 |
| 559 | 20240228 | 103300 | 4630646980 | 5960 | 5960 | 5970 | 5960 | 6375 |
| 560 | 20240228 | 103200 | 4592622660 | 5960 | 5960 | 5970 | 5950 | 18224 |
| 561 | 20240228 | 103100 | 4484015490 | 5960 | 5940 | 5960 | 5940 | 43500 |
| 562 | 20240228 | 103000 | 4225255590 | 5940 | 5950 | 5950 | 5930 | 10916 |
| 563 | 20240228 | 102900 | 4160315830 | 5950 | 5920 | 5950 | 5920 | 6337 |
| 564 | 20240228 | 102800 | 4122714320 | 5940 | 5930 | 5940 | 5920 | 2895 |
| 565 | 20240228 | 102700 | 4105544360 | 5920 | 5930 | 5940 | 5920 | 2022 |
| 566 | 20240228 | 102600 | 4093554260 | 5930 | 5940 | 5940 | 5930 | 3699 |
| 567 | 20240228 | 102500 | 4071602920 | 5940 | 5930 | 5940 | 5930 | 22158 |
| 568 | 20240228 | 102400 | 3939994580 | 5930 | 5930 | 5940 | 5930 | 1223 |
| 569 | 20240228 | 102300 | 3932737580 | 5930 | 5920 | 5930 | 5920 | 12671 |
| 570 | 20240228 | 102200 | 3857655510 | 5920 | 5920 | 5920 | 5910 | 6932 |
| 571 | 20240228 | 102100 | 3816618570 | 5920 | 5910 | 5920 | 5910 | 3718 |
| 572 | 20240228 | 102000 | 3794635170 | 5910 | 5910 | 5910 | 5900 | 2267 |
| 573 | 20240228 | 101900 | 3781250060 | 5910 | 5900 | 5910 | 5900 | 931 |
| 574 | 20240228 | 101800 | 3775748140 | 5910 | 5910 | 5910 | 5910 | 604 |
| 575 | 20240228 | 101700 | 3772178500 | 5910 | 5910 | 5910 | 5910 | 261 |
| 576 | 20240228 | 101600 | 3770635990 | 5910 | 5920 | 5920 | 5900 | 602 |
| 577 | 20240228 | 101500 | 3767077520 | 5910 | 5900 | 5920 | 5900 | 460 |
| 578 | 20240228 | 101400 | 3764359650 | 5900 | 5900 | 5910 | 5900 | 4073 |
| 579 | 20240228 | 101300 | 3740298850 | 5900 | 5890 | 5900 | 5890 | 3083 |
| 580 | 20240228 | 101200 | 3722109980 | 5890 | 5900 | 5900 | 5890 | 3917 |
| 581 | 20240228 | 101100 | 3699028430 | 5890 | 5890 | 5890 | 5890 | 31 |
| 582 | 20240228 | 101000 | 3698845840 | 5900 | 5890 | 5900 | 5880 | 3136 |
| 583 | 20240228 | 100900 | 3680373240 | 5890 | 5900 | 5900 | 5890 | 4111 |
| 584 | 20240228 | 100800 | 3656152790 | 5900 | 5910 | 5910 | 5900 | 1114 |
| 585 | 20240228 | 100700 | 3649578520 | 5910 | 5900 | 5910 | 5900 | 1136 |
| 586 | 20240228 | 100600 | 3642869640 | 5910 | 5900 | 5910 | 5900 | 868 |
| 587 | 20240228 | 100500 | 3637742040 | 5910 | 5910 | 5910 | 5900 | 469 |
| 588 | 20240228 | 100400 | 3634973920 | 5900 | 5910 | 5910 | 5900 | 756 |
| 589 | 20240228 | 100300 | 3630506010 | 5900 | 5900 | 5910 | 5890 | 1273 |
| 590 | 20240228 | 100200 | 3622998230 | 5900 | 5900 | 5900 | 5890 | 365 |
| 591 | 20240228 | 100100 | 3620846440 | 5900 | 5880 | 5900 | 5880 | 1029 |
| 592 | 20240228 | 100000 | 3614790850 | 5890 | 5900 | 5910 | 5880 | 989 |
| 593 | 20240228 | 095900 | 3608957580 | 5900 | 5890 | 5900 | 5880 | 2968 |
| 594 | 20240228 | 095800 | 3591481900 | 5900 | 5890 | 5900 | 5880 | 1704 |
| 595 | 20240228 | 095700 | 3581455270 | 5890 | 5880 | 5900 | 5880 | 1404 |
| 596 | 20240228 | 095600 | 3573192020 | 5880 | 5900 | 5900 | 5880 | 814 |
| 597 | 20240228 | 095500 | 3568389550 | 5900 | 5880 | 5900 | 5880 | 3187 |
| 598 | 20240228 | 095400 | 3549609970 | 5880 | 5890 | 5900 | 5880 | 1601 |
| 599 | 20240228 | 095300 | 3540177480 | 5900 | 5900 | 5900 | 5890 | 241 |
| 600 | 20240228 | 095200 | 3538756180 | 5910 | 5890 | 5910 | 5890 | 1044 |
| 601 | 20240228 | 095100 | 3532599000 | 5900 | 5900 | 5910 | 5900 | 466 |
| 602 | 20240228 | 095000 | 3529848990 | 5900 | 5890 | 5910 | 5890 | 1012 |
| 603 | 20240228 | 094900 | 3523881380 | 5890 | 5870 | 5900 | 5870 | 4463 |
| 604 | 20240228 | 094800 | 3497600680 | 5870 | 5850 | 5890 | 5850 | 1015 |
| 605 | 20240228 | 094700 | 3491647080 | 5870 | 5890 | 5900 | 5850 | 18411 |
| 606 | 20240228 | 094600 | 3383596940 | 5890 | 5890 | 5900 | 5890 | 1982 |
| 607 | 20240228 | 094500 | 3371921400 | 5890 | 5890 | 5900 | 5890 | 2164 |
| 608 | 20240228 | 094400 | 3359163830 | 5890 | 5900 | 5900 | 5890 | 2009 |
| 609 | 20240228 | 094300 | 3347327060 | 5900 | 5900 | 5910 | 5890 | 2739 |
| 610 | 20240228 | 094200 | 3331160580 | 5910 | 5910 | 5910 | 5900 | 3751 |
| 611 | 20240228 | 094100 | 3309028720 | 5910 | 5910 | 5910 | 5900 | 643 |
| 612 | 20240228 | 094000 | 3305233750 | 5910 | 5900 | 5910 | 5890 | 2000 |
| 613 | 20240228 | 093900 | 3293432930 | 5900 | 5900 | 5910 | 5890 | 1095 |
| 614 | 20240228 | 093800 | 3286976220 | 5910 | 5910 | 5910 | 5890 | 2902 |
| 615 | 20240228 | 093700 | 3269856420 | 5910 | 5910 | 5910 | 5900 | 470 |
| 616 | 20240228 | 093600 | 3267083120 | 5910 | 5900 | 5910 | 5890 | 5697 |
| 617 | 20240228 | 093500 | 3233503800 | 5900 | 5910 | 5910 | 5890 | 11874 |
| 618 | 20240228 | 093400 | 3163455190 | 5900 | 5920 | 5920 | 5900 | 13133 |
| 619 | 20240228 | 093300 | 3085931890 | 5920 | 5920 | 5920 | 5910 | 2638 |
| 620 | 20240228 | 093200 | 3070324600 | 5920 | 5930 | 5930 | 5910 | 466 |
| 621 | 20240228 | 093100 | 3067567500 | 5920 | 5920 | 5930 | 5910 | 5251 |
| 622 | 20240228 | 093000 | 3036514920 | 5910 | 5930 | 5940 | 5910 | 5978 |
| 623 | 20240228 | 092900 | 3001111980 | 5930 | 5930 | 5940 | 5930 | 4991 |
| 624 | 20240228 | 092800 | 2971499220 | 5930 | 5940 | 5950 | 5930 | 2670 |
| 625 | 20240228 | 092700 | 2955644780 | 5940 | 5940 | 5950 | 5930 | 11427 |
| 626 | 20240228 | 092600 | 2887736800 | 5940 | 5950 | 5960 | 5940 | 10122 |
| 627 | 20240228 | 092500 | 2827537060 | 5950 | 5950 | 5960 | 5930 | 4290 |
| 628 | 20240228 | 092400 | 2802012270 | 5930 | 5940 | 5960 | 5930 | 24706 |
| 629 | 20240228 | 092300 | 2655153140 | 5940 | 5940 | 5950 | 5930 | 7366 |
| 630 | 20240228 | 092200 | 2611430860 | 5940 | 5950 | 5950 | 5940 | 3509 |
| 631 | 20240228 | 092100 | 2590560400 | 5940 | 5950 | 5950 | 5940 | 6864 |
| 632 | 20240228 | 092000 | 2549769080 | 5950 | 5940 | 5950 | 5940 | 5327 |
| 633 | 20240228 | 091900 | 2518125380 | 5940 | 5930 | 5950 | 5930 | 32532 |
| 634 | 20240228 | 091800 | 2324928980 | 5930 | 5920 | 5930 | 5910 | 9265 |
| 635 | 20240228 | 091700 | 2270055520 | 5920 | 5900 | 5920 | 5890 | 3922 |
| 636 | 20240228 | 091600 | 2246890780 | 5890 | 5900 | 5910 | 5890 | 3280 |
| 637 | 20240228 | 091500 | 2227523850 | 5910 | 5890 | 5910 | 5890 | 4673 |
| 638 | 20240228 | 091400 | 2199972970 | 5900 | 5920 | 5920 | 5880 | 17475 |
| 639 | 20240228 | 091300 | 2096836160 | 5920 | 5930 | 5940 | 5920 | 11361 |
| 640 | 20240228 | 091200 | 2029483960 | 5930 | 5940 | 5950 | 5930 | 11340 |
| 641 | 20240228 | 091100 | 1962081980 | 5940 | 5940 | 5950 | 5920 | 14711 |
| 642 | 20240228 | 091000 | 1874745400 | 5920 | 5930 | 5940 | 5910 | 17007 |
| 643 | 20240228 | 090900 | 1773840030 | 5910 | 5950 | 5960 | 5910 | 26378 |
| 644 | 20240228 | 090800 | 1617302700 | 5950 | 5970 | 5970 | 5950 | 12935 |
| 645 | 20240228 | 090700 | 1540154990 | 5970 | 5930 | 6000 | 5930 | 87696 |
| 646 | 20240228 | 090600 | 1016078330 | 5930 | 5930 | 5950 | 5920 | 24069 |
| 647 | 20240228 | 090500 | 873207800 | 5930 | 5960 | 5960 | 5930 | 38368 |
| 648 | 20240228 | 090400 | 645123240 | 5950 | 5930 | 5970 | 5930 | 41507 |
| 649 | 20240228 | 090300 | 397826830 | 5940 | 5840 | 5940 | 5840 | 43196 |
| 650 | 20240228 | 090200 | 142598950 | 5850 | 5830 | 5850 | 5830 | 6659 |
| 651 | 20240228 | 090100 | 103705410 | 5830 | 5830 | 5840 | 5820 | 2153 |
| 652 | 20240228 | 090000 | 91143460 | 5830 | 5840 | 5850 | 5810 | 15417 |