32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 3 | 20240307 | 195000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240307 | 194900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240307 | 194800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240307 | 194700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240307 | 194600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240307 | 194500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240307 | 194400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240307 | 194300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240307 | 194200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240307 | 194100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240307 | 194000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240307 | 193900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240307 | 193800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240307 | 193700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240307 | 193600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240307 | 193500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240307 | 193400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240307 | 193300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240307 | 193200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240307 | 193100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240307 | 193000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240307 | 192900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240307 | 192800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240307 | 192700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240307 | 192600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240307 | 192500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240307 | 192400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240307 | 192300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240307 | 192200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240307 | 192100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 33 | 20240307 | 192000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240307 | 191900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240307 | 191800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240307 | 191700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240307 | 191600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240307 | 191500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240307 | 191400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240307 | 191300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240307 | 191200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240307 | 191100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240307 | 191000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240307 | 190900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240307 | 190800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240307 | 190700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240307 | 190600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240307 | 190500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240307 | 190400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240307 | 190300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240307 | 190200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240307 | 190100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240307 | 190000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240307 | 185900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240307 | 185800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240307 | 185700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240307 | 185600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240307 | 185500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240307 | 185400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240307 | 185300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240307 | 185200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240307 | 185100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 63 | 20240307 | 185000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240307 | 184900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240307 | 184800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240307 | 184700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240307 | 184600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240307 | 184500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240307 | 184400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240307 | 184300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240307 | 184200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240307 | 184100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240307 | 184000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240307 | 183900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240307 | 183800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240307 | 183700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240307 | 183600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240307 | 183500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240307 | 183400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240307 | 183300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240307 | 183200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240307 | 183100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240307 | 183000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240307 | 182900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240307 | 182800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240307 | 182700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240307 | 182600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240307 | 182500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240307 | 182400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240307 | 182300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240307 | 182200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240307 | 182100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 93 | 20240307 | 182000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240307 | 181900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240307 | 181800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240307 | 181700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240307 | 181600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240307 | 181500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240307 | 181400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240307 | 181300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240307 | 181200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240307 | 181100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240307 | 181000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240307 | 180900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240307 | 180800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240307 | 180700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240307 | 180600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240307 | 180500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240307 | 180400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240307 | 180300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240307 | 180200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240307 | 180100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240307 | 180000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240307 | 175900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240307 | 175800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240307 | 175700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240307 | 175600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240307 | 175500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240307 | 175400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240307 | 175300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240307 | 175200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240307 | 175100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 123 | 20240307 | 175000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240307 | 174900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240307 | 174800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240307 | 174700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240307 | 174600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240307 | 174500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240307 | 174400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240307 | 174300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240307 | 174200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240307 | 174100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240307 | 174000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240307 | 173900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240307 | 173800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240307 | 173700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240307 | 173600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240307 | 173500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240307 | 173400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240307 | 173300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240307 | 173200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240307 | 173100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240307 | 173000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240307 | 172900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240307 | 172800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240307 | 172700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240307 | 172600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240307 | 172500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240307 | 172400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240307 | 172300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240307 | 172200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240307 | 172100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 153 | 20240307 | 172000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240307 | 171900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240307 | 171800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240307 | 171700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240307 | 171600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240307 | 171500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240307 | 171400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240307 | 171300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240307 | 171200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240307 | 171100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240307 | 171000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240307 | 170900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240307 | 170800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240307 | 170700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240307 | 170600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240307 | 170500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240307 | 170400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240307 | 170300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240307 | 170200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240307 | 170100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240307 | 170000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240307 | 165900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240307 | 165800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240307 | 165700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240307 | 165600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240307 | 165500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240307 | 165400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240307 | 165300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240307 | 165200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240307 | 165100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 183 | 20240307 | 165000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240307 | 164900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240307 | 164800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240307 | 164700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240307 | 164600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240307 | 164500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240307 | 164400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240307 | 164300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240307 | 164200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240307 | 164100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240307 | 164000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240307 | 163900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240307 | 163800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240307 | 163700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240307 | 163600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240307 | 163500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240307 | 163400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240307 | 163300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240307 | 163200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240307 | 163100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240307 | 163000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240307 | 162900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240307 | 162800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240307 | 162700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240307 | 162600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240307 | 162500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240307 | 162400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240307 | 162300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240307 | 162200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240307 | 162100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 213 | 20240307 | 162000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240307 | 161900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240307 | 161800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240307 | 161700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240307 | 161600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240307 | 161500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240307 | 161400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240307 | 161300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240307 | 161200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240307 | 161100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240307 | 161000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240307 | 160900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240307 | 160800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240307 | 160700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240307 | 160600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240307 | 160500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240307 | 160400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240307 | 160300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240307 | 160200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240307 | 160100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240307 | 160000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240307 | 155900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240307 | 155800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240307 | 155700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240307 | 155600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240307 | 155500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240307 | 155400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240307 | 155300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240307 | 155200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240307 | 155100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 243 | 20240307 | 155000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240307 | 154900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240307 | 154800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240307 | 154700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240307 | 154600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240307 | 154500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240307 | 154400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240307 | 154300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240307 | 154200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240307 | 154100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240307 | 154000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240307 | 153900 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240307 | 153800 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240307 | 153700 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240307 | 153600 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240307 | 153500 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240307 | 153400 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240307 | 153300 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240307 | 153200 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240307 | 153100 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240307 | 153000 | 4214492470 | 5610 | 5610 | 5610 | 5610 | 21990 |
| 264 | 20240307 | 152900 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240307 | 152800 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240307 | 152700 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240307 | 152600 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240307 | 152500 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240307 | 152400 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240307 | 152300 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240307 | 152200 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240307 | 152100 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 273 | 20240307 | 152000 | 4091128570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240307 | 151900 | 4091128570 | 5620 | 5610 | 5620 | 5610 | 3287 |
| 275 | 20240307 | 151800 | 4072665850 | 5620 | 5620 | 5620 | 5610 | 1372 |
| 276 | 20240307 | 151700 | 4064961720 | 5630 | 5620 | 5630 | 5620 | 1052 |
| 277 | 20240307 | 151600 | 4059042140 | 5620 | 5620 | 5630 | 5620 | 2206 |
| 278 | 20240307 | 151500 | 4046633770 | 5620 | 5630 | 5630 | 5620 | 1015 |
| 279 | 20240307 | 151400 | 4040929050 | 5620 | 5620 | 5630 | 5620 | 2757 |
| 280 | 20240307 | 151300 | 4025433660 | 5630 | 5630 | 5630 | 5610 | 1782 |
| 281 | 20240307 | 151200 | 4015430640 | 5630 | 5630 | 5630 | 5610 | 5252 |
| 282 | 20240307 | 151100 | 3985911600 | 5620 | 5620 | 5630 | 5620 | 3794 |
| 283 | 20240307 | 151000 | 3964565040 | 5630 | 5630 | 5630 | 5620 | 8224 |
| 284 | 20240307 | 150900 | 3918344940 | 5630 | 5640 | 5640 | 5620 | 5630 |
| 285 | 20240307 | 150800 | 3886678090 | 5630 | 5640 | 5640 | 5630 | 803 |
| 286 | 20240307 | 150700 | 3882153630 | 5640 | 5640 | 5640 | 5630 | 910 |
| 287 | 20240307 | 150600 | 3877024270 | 5630 | 5630 | 5640 | 5630 | 4234 |
| 288 | 20240307 | 150500 | 3853182220 | 5630 | 5630 | 5640 | 5630 | 2278 |
| 289 | 20240307 | 150400 | 3840339570 | 5640 | 5640 | 5640 | 5630 | 189 |
| 290 | 20240307 | 150300 | 3839273660 | 5640 | 5640 | 5640 | 5630 | 1246 |
| 291 | 20240307 | 150200 | 3832246250 | 5640 | 5630 | 5640 | 5630 | 1910 |
| 292 | 20240307 | 150100 | 3821491940 | 5630 | 5630 | 5640 | 5620 | 2504 |
| 293 | 20240307 | 150000 | 3807396370 | 5620 | 5620 | 5630 | 5620 | 867 |
| 294 | 20240307 | 145900 | 3802520100 | 5630 | 5630 | 5630 | 5620 | 246 |
| 295 | 20240307 | 145800 | 3801135260 | 5620 | 5640 | 5640 | 5620 | 3079 |
| 296 | 20240307 | 145700 | 3783809950 | 5640 | 5630 | 5640 | 5630 | 954 |
| 297 | 20240307 | 145600 | 3778438880 | 5640 | 5630 | 5640 | 5630 | 1347 |
| 298 | 20240307 | 145500 | 3770851270 | 5630 | 5630 | 5640 | 5630 | 2981 |
| 299 | 20240307 | 145400 | 3754061660 | 5640 | 5640 | 5640 | 5630 | 1742 |
| 300 | 20240307 | 145300 | 3744240720 | 5640 | 5640 | 5650 | 5630 | 1668 |
| 301 | 20240307 | 145200 | 3734838650 | 5640 | 5640 | 5650 | 5630 | 3073 |
| 302 | 20240307 | 145100 | 3717510810 | 5640 | 5640 | 5640 | 5630 | 1666 |
| 303 | 20240307 | 145000 | 3708124060 | 5640 | 5640 | 5640 | 5630 | 2225 |
| 304 | 20240307 | 144900 | 3695596950 | 5630 | 5640 | 5640 | 5630 | 1174 |
| 305 | 20240307 | 144800 | 3688985070 | 5640 | 5640 | 5640 | 5640 | 1449 |
| 306 | 20240307 | 144700 | 3680812710 | 5640 | 5640 | 5650 | 5640 | 1076 |
| 307 | 20240307 | 144600 | 3674744020 | 5640 | 5640 | 5640 | 5630 | 1247 |
| 308 | 20240307 | 144500 | 3667720420 | 5630 | 5640 | 5640 | 5630 | 1266 |
| 309 | 20240307 | 144400 | 3660589670 | 5630 | 5640 | 5650 | 5630 | 3544 |
| 310 | 20240307 | 144300 | 3640610410 | 5640 | 5640 | 5640 | 5630 | 1610 |
| 311 | 20240307 | 144200 | 3631539490 | 5630 | 5640 | 5640 | 5630 | 1500 |
| 312 | 20240307 | 144100 | 3623092560 | 5640 | 5640 | 5650 | 5630 | 1092 |
| 313 | 20240307 | 144000 | 3616938460 | 5640 | 5640 | 5640 | 5630 | 708 |
| 314 | 20240307 | 143900 | 3612945360 | 5630 | 5650 | 5650 | 5630 | 1688 |
| 315 | 20240307 | 143800 | 3603435030 | 5630 | 5620 | 5640 | 5620 | 4003 |
| 316 | 20240307 | 143700 | 3580882080 | 5630 | 5630 | 5630 | 5620 | 1164 |
| 317 | 20240307 | 143600 | 3574338250 | 5630 | 5630 | 5630 | 5620 | 1124 |
| 318 | 20240307 | 143500 | 3568019610 | 5630 | 5630 | 5640 | 5620 | 716 |
| 319 | 20240307 | 143400 | 3563995000 | 5630 | 5630 | 5640 | 5630 | 1432 |
| 320 | 20240307 | 143300 | 3555932830 | 5640 | 5630 | 5640 | 5620 | 1005 |
| 321 | 20240307 | 143200 | 3550278560 | 5620 | 5630 | 5630 | 5620 | 1009 |
| 322 | 20240307 | 143100 | 3544602510 | 5630 | 5640 | 5640 | 5620 | 1171 |
| 323 | 20240307 | 143000 | 3538015280 | 5640 | 5630 | 5640 | 5620 | 3418 |
| 324 | 20240307 | 142900 | 3518777380 | 5620 | 5620 | 5630 | 5620 | 2025 |
| 325 | 20240307 | 142800 | 3507396850 | 5620 | 5620 | 5620 | 5620 | 3240 |
| 326 | 20240307 | 142700 | 3489188050 | 5630 | 5620 | 5630 | 5620 | 975 |
| 327 | 20240307 | 142600 | 3483708400 | 5620 | 5620 | 5630 | 5620 | 1404 |
| 328 | 20240307 | 142500 | 3475815700 | 5630 | 5630 | 5630 | 5620 | 536 |
| 329 | 20240307 | 142400 | 3472801960 | 5630 | 5620 | 5630 | 5620 | 2719 |
| 330 | 20240307 | 142300 | 3457509650 | 5620 | 5620 | 5630 | 5620 | 1603 |
| 331 | 20240307 | 142200 | 3448494560 | 5620 | 5620 | 5620 | 5610 | 1579 |
| 332 | 20240307 | 142100 | 3439630060 | 5610 | 5620 | 5630 | 5610 | 1758 |
| 333 | 20240307 | 142000 | 3429761780 | 5610 | 5630 | 5630 | 5610 | 1459 |
| 334 | 20240307 | 141900 | 3421566740 | 5620 | 5620 | 5630 | 5620 | 1623 |
| 335 | 20240307 | 141800 | 3412442770 | 5630 | 5630 | 5630 | 5620 | 570 |
| 336 | 20240307 | 141700 | 3409238760 | 5620 | 5620 | 5630 | 5620 | 973 |
| 337 | 20240307 | 141600 | 3403770350 | 5620 | 5610 | 5620 | 5610 | 3872 |
| 338 | 20240307 | 141500 | 3382015460 | 5620 | 5620 | 5620 | 5600 | 2285 |
| 339 | 20240307 | 141400 | 3369189670 | 5600 | 5620 | 5620 | 5600 | 13522 |
| 340 | 20240307 | 141300 | 3293333160 | 5610 | 5620 | 5620 | 5610 | 2741 |
| 341 | 20240307 | 141200 | 3277951740 | 5620 | 5630 | 5640 | 5610 | 28864 |
| 342 | 20240307 | 141100 | 3115878130 | 5630 | 5630 | 5640 | 5630 | 2333 |
| 343 | 20240307 | 141000 | 3102743140 | 5630 | 5640 | 5640 | 5630 | 2244 |
| 344 | 20240307 | 140900 | 3090108840 | 5630 | 5640 | 5640 | 5630 | 1663 |
| 345 | 20240307 | 140800 | 3080746020 | 5630 | 5640 | 5640 | 5630 | 3503 |
| 346 | 20240307 | 140700 | 3061002250 | 5640 | 5640 | 5640 | 5630 | 1776 |
| 347 | 20240307 | 140600 | 3050995100 | 5640 | 5640 | 5640 | 5630 | 1580 |
| 348 | 20240307 | 140500 | 3042098670 | 5640 | 5640 | 5640 | 5630 | 1360 |
| 349 | 20240307 | 140400 | 3034438740 | 5630 | 5630 | 5640 | 5630 | 3950 |
| 350 | 20240307 | 140300 | 3012184200 | 5630 | 5640 | 5650 | 5630 | 755 |
| 351 | 20240307 | 140200 | 3007927470 | 5640 | 5650 | 5650 | 5640 | 1132 |
| 352 | 20240307 | 140100 | 3001542980 | 5640 | 5640 | 5640 | 5630 | 3870 |
| 353 | 20240307 | 140000 | 2979726160 | 5640 | 5650 | 5650 | 5640 | 1371 |
| 354 | 20240307 | 135900 | 2971993410 | 5640 | 5640 | 5650 | 5640 | 2565 |
| 355 | 20240307 | 135800 | 2957525140 | 5650 | 5640 | 5650 | 5640 | 1694 |
| 356 | 20240307 | 135700 | 2947970070 | 5650 | 5640 | 5650 | 5640 | 1741 |
| 357 | 20240307 | 135600 | 2938145670 | 5640 | 5650 | 5650 | 5640 | 1288 |
| 358 | 20240307 | 135500 | 2930880220 | 5650 | 5660 | 5660 | 5640 | 1792 |
| 359 | 20240307 | 135400 | 2920769870 | 5640 | 5640 | 5660 | 5640 | 2485 |
| 360 | 20240307 | 135300 | 2906743340 | 5650 | 5650 | 5650 | 5640 | 2178 |
| 361 | 20240307 | 135200 | 2894452630 | 5640 | 5640 | 5650 | 5640 | 1612 |
| 362 | 20240307 | 135100 | 2885359270 | 5640 | 5650 | 5660 | 5640 | 1460 |
| 363 | 20240307 | 135000 | 2877113760 | 5650 | 5650 | 5650 | 5640 | 5364 |
| 364 | 20240307 | 134900 | 2846822400 | 5650 | 5650 | 5650 | 5650 | 1089 |
| 365 | 20240307 | 134800 | 2840669550 | 5650 | 5650 | 5660 | 5650 | 2574 |
| 366 | 20240307 | 134700 | 2826123070 | 5650 | 5650 | 5660 | 5650 | 1850 |
| 367 | 20240307 | 134600 | 2815663430 | 5650 | 5670 | 5670 | 5650 | 1259 |
| 368 | 20240307 | 134500 | 2808547780 | 5650 | 5660 | 5660 | 5650 | 1119 |
| 369 | 20240307 | 134400 | 2802225320 | 5660 | 5660 | 5670 | 5650 | 7255 |
| 370 | 20240307 | 134300 | 2761195440 | 5670 | 5670 | 5670 | 5660 | 2740 |
| 371 | 20240307 | 134200 | 2745682750 | 5660 | 5660 | 5670 | 5660 | 460 |
| 372 | 20240307 | 134100 | 2743078640 | 5660 | 5670 | 5670 | 5660 | 1388 |
| 373 | 20240307 | 134000 | 2735218170 | 5670 | 5660 | 5670 | 5660 | 3415 |
| 374 | 20240307 | 133900 | 2715887260 | 5660 | 5670 | 5670 | 5660 | 1652 |
| 375 | 20240307 | 133800 | 2706531780 | 5670 | 5680 | 5680 | 5670 | 1688 |
| 376 | 20240307 | 133700 | 2696960310 | 5670 | 5670 | 5670 | 5670 | 1502 |
| 377 | 20240307 | 133600 | 2688443970 | 5680 | 5670 | 5680 | 5670 | 311 |
| 378 | 20240307 | 133500 | 2686680490 | 5680 | 5670 | 5680 | 5670 | 462 |
| 379 | 20240307 | 133400 | 2684058250 | 5670 | 5670 | 5680 | 5670 | 703 |
| 380 | 20240307 | 133300 | 2680072120 | 5670 | 5680 | 5680 | 5670 | 1116 |
| 381 | 20240307 | 133200 | 2673744230 | 5680 | 5670 | 5680 | 5670 | 391 |
| 382 | 20240307 | 133100 | 2671526630 | 5670 | 5670 | 5670 | 5670 | 500 |
| 383 | 20240307 | 133000 | 2668691630 | 5670 | 5680 | 5680 | 5670 | 150 |
| 384 | 20240307 | 132900 | 2667840130 | 5670 | 5680 | 5680 | 5670 | 426 |
| 385 | 20240307 | 132800 | 2665424700 | 5680 | 5680 | 5680 | 5670 | 1382 |
| 386 | 20240307 | 132700 | 2657586730 | 5680 | 5680 | 5690 | 5670 | 4182 |
| 387 | 20240307 | 132600 | 2633837690 | 5680 | 5680 | 5680 | 5670 | 8977 |
| 388 | 20240307 | 132500 | 2582849450 | 5670 | 5690 | 5690 | 5670 | 2241 |
| 389 | 20240307 | 132400 | 2570121330 | 5690 | 5690 | 5690 | 5690 | 136 |
| 390 | 20240307 | 132300 | 2569347490 | 5690 | 5690 | 5690 | 5680 | 179 |
| 391 | 20240307 | 132200 | 2568330540 | 5690 | 5680 | 5690 | 5680 | 23 |
| 392 | 20240307 | 132100 | 2568199770 | 5690 | 5690 | 5690 | 5690 | 171 |
| 393 | 20240307 | 132000 | 2567226780 | 5680 | 5690 | 5690 | 5680 | 1092 |
| 394 | 20240307 | 131900 | 2561016720 | 5690 | 5690 | 5690 | 5690 | 120 |
| 395 | 20240307 | 131800 | 2560333920 | 5700 | 5680 | 5700 | 5680 | 1769 |
| 396 | 20240307 | 131700 | 2550268310 | 5690 | 5690 | 5690 | 5690 | 552 |
| 397 | 20240307 | 131600 | 2547127430 | 5690 | 5690 | 5690 | 5690 | 45 |
| 398 | 20240307 | 131500 | 2546871380 | 5690 | 5690 | 5700 | 5690 | 1334 |
| 399 | 20240307 | 131400 | 2539280870 | 5690 | 5680 | 5690 | 5680 | 321 |
| 400 | 20240307 | 131300 | 2537455910 | 5690 | 5690 | 5690 | 5690 | 458 |
| 401 | 20240307 | 131200 | 2534849890 | 5680 | 5680 | 5680 | 5680 | 1615 |
| 402 | 20240307 | 131100 | 2525676690 | 5680 | 5680 | 5680 | 5670 | 2328 |
| 403 | 20240307 | 131000 | 2512455380 | 5680 | 5680 | 5680 | 5670 | 1071 |
| 404 | 20240307 | 130900 | 2506380100 | 5670 | 5670 | 5680 | 5670 | 1087 |
| 405 | 20240307 | 130800 | 2500212630 | 5670 | 5680 | 5680 | 5670 | 242 |
| 406 | 20240307 | 130700 | 2498839420 | 5680 | 5680 | 5680 | 5670 | 590 |
| 407 | 20240307 | 130600 | 2495489940 | 5680 | 5680 | 5680 | 5670 | 1216 |
| 408 | 20240307 | 130500 | 2488589840 | 5680 | 5680 | 5680 | 5680 | 277 |
| 409 | 20240307 | 130400 | 2487016480 | 5680 | 5680 | 5680 | 5680 | 56 |
| 410 | 20240307 | 130300 | 2486698400 | 5680 | 5690 | 5690 | 5670 | 437 |
| 411 | 20240307 | 130200 | 2484217260 | 5690 | 5690 | 5690 | 5690 | 12 |
| 412 | 20240307 | 130100 | 2484148980 | 5680 | 5680 | 5680 | 5680 | 484 |
| 413 | 20240307 | 130000 | 2481399860 | 5680 | 5680 | 5680 | 5670 | 428 |
| 414 | 20240307 | 125900 | 2478971020 | 5680 | 5670 | 5680 | 5670 | 21 |
| 415 | 20240307 | 125800 | 2478851940 | 5680 | 5680 | 5680 | 5680 | 215 |
| 416 | 20240307 | 125700 | 2477630740 | 5680 | 5680 | 5680 | 5670 | 233 |
| 417 | 20240307 | 125600 | 2476308410 | 5670 | 5680 | 5680 | 5670 | 75 |
| 418 | 20240307 | 125500 | 2475882460 | 5670 | 5660 | 5680 | 5660 | 1022 |
| 419 | 20240307 | 125400 | 2470087650 | 5660 | 5660 | 5670 | 5660 | 178 |
| 420 | 20240307 | 125300 | 2469079840 | 5660 | 5660 | 5660 | 5660 | 500 |
| 421 | 20240307 | 125200 | 2466249840 | 5660 | 5670 | 5670 | 5660 | 286 |
| 422 | 20240307 | 125100 | 2464630380 | 5670 | 5650 | 5670 | 5650 | 6409 |
| 423 | 20240307 | 125000 | 2428361420 | 5650 | 5660 | 5660 | 5650 | 178 |
| 424 | 20240307 | 124900 | 2427353950 | 5660 | 5660 | 5660 | 5650 | 2258 |
| 425 | 20240307 | 124800 | 2414581810 | 5660 | 5660 | 5660 | 5650 | 656 |
| 426 | 20240307 | 124700 | 2410870250 | 5660 | 5650 | 5660 | 5650 | 177 |
| 427 | 20240307 | 124600 | 2409870000 | 5660 | 5650 | 5660 | 5650 | 124 |
| 428 | 20240307 | 124500 | 2409169110 | 5650 | 5650 | 5660 | 5650 | 1834 |
| 429 | 20240307 | 124400 | 2398807000 | 5660 | 5660 | 5660 | 5650 | 1622 |
| 430 | 20240307 | 124300 | 2389641980 | 5660 | 5650 | 5660 | 5650 | 165 |
| 431 | 20240307 | 124200 | 2388709680 | 5650 | 5650 | 5660 | 5650 | 1480 |
| 432 | 20240307 | 124100 | 2380346280 | 5660 | 5660 | 5660 | 5650 | 88 |
| 433 | 20240307 | 124000 | 2379848800 | 5650 | 5660 | 5660 | 5650 | 2077 |
| 434 | 20240307 | 123900 | 2368103790 | 5650 | 5650 | 5660 | 5650 | 1327 |
| 435 | 20240307 | 123800 | 2360605350 | 5650 | 5650 | 5660 | 5650 | 4463 |
| 436 | 20240307 | 123700 | 2335388240 | 5660 | 5650 | 5660 | 5650 | 1084 |
| 437 | 20240307 | 123600 | 2329263310 | 5650 | 5650 | 5650 | 5650 | 21 |
| 438 | 20240307 | 123500 | 2329144660 | 5660 | 5680 | 5680 | 5640 | 55676 |
| 439 | 20240307 | 123400 | 2014469220 | 5660 | 5690 | 5690 | 5660 | 13258 |
| 440 | 20240307 | 123300 | 1939316960 | 5680 | 5690 | 5690 | 5680 | 62 |
| 441 | 20240307 | 123200 | 1938964300 | 5690 | 5690 | 5690 | 5690 | 426 |
| 442 | 20240307 | 123100 | 1936540360 | 5690 | 5690 | 5690 | 5680 | 934 |
| 443 | 20240307 | 123000 | 1931227410 | 5690 | 5670 | 5700 | 5670 | 8194 |
| 444 | 20240307 | 122900 | 1884655060 | 5680 | 5680 | 5680 | 5670 | 565 |
| 445 | 20240307 | 122800 | 1881446160 | 5680 | 5670 | 5680 | 5670 | 473 |
| 446 | 20240307 | 122700 | 1878762550 | 5670 | 5670 | 5680 | 5670 | 469 |
| 447 | 20240307 | 122600 | 1876102430 | 5680 | 5670 | 5680 | 5670 | 233 |
| 448 | 20240307 | 122500 | 1874781290 | 5670 | 5680 | 5680 | 5670 | 896 |
| 449 | 20240307 | 122400 | 1869696710 | 5680 | 5670 | 5680 | 5670 | 318 |
| 450 | 20240307 | 122300 | 1867891540 | 5670 | 5670 | 5670 | 5670 | 992 |
| 451 | 20240307 | 122200 | 1862266900 | 5670 | 5680 | 5680 | 5670 | 1016 |
| 452 | 20240307 | 122100 | 1856506170 | 5670 | 5680 | 5680 | 5670 | 543 |
| 453 | 20240307 | 122000 | 1853427330 | 5670 | 5670 | 5670 | 5670 | 948 |
| 454 | 20240307 | 121900 | 1848052170 | 5670 | 5680 | 5680 | 5670 | 1363 |
| 455 | 20240307 | 121800 | 1840322850 | 5680 | 5680 | 5680 | 5680 | 44 |
| 456 | 20240307 | 121700 | 1840072930 | 5680 | 5670 | 5680 | 5670 | 2126 |
| 457 | 20240307 | 121600 | 1828013330 | 5670 | 5670 | 5680 | 5670 | 121 |
| 458 | 20240307 | 121500 | 1827327250 | 5670 | 5680 | 5680 | 5670 | 910 |
| 459 | 20240307 | 121400 | 1822165370 | 5680 | 5680 | 5680 | 5670 | 1179 |
| 460 | 20240307 | 121300 | 1815474530 | 5680 | 5670 | 5680 | 5670 | 42 |
| 461 | 20240307 | 121200 | 1815236170 | 5670 | 5670 | 5670 | 5670 | 211 |
| 462 | 20240307 | 121100 | 1814039800 | 5670 | 5680 | 5680 | 5670 | 239 |
| 463 | 20240307 | 121000 | 1812684570 | 5680 | 5670 | 5680 | 5670 | 19 |
| 464 | 20240307 | 120900 | 1812576830 | 5670 | 5680 | 5680 | 5670 | 345 |
| 465 | 20240307 | 120800 | 1810617240 | 5670 | 5670 | 5680 | 5670 | 300 |
| 466 | 20240307 | 120700 | 1808915160 | 5670 | 5670 | 5680 | 5670 | 393 |
| 467 | 20240307 | 120600 | 1806686690 | 5680 | 5680 | 5680 | 5680 | 258 |
| 468 | 20240307 | 120500 | 1805221250 | 5680 | 5680 | 5680 | 5670 | 1305 |
| 469 | 20240307 | 120400 | 1797816630 | 5680 | 5680 | 5680 | 5670 | 997 |
| 470 | 20240307 | 120300 | 1792160010 | 5680 | 5680 | 5680 | 5670 | 1506 |
| 471 | 20240307 | 120200 | 1783616290 | 5680 | 5680 | 5680 | 5670 | 568 |
| 472 | 20240307 | 120100 | 1780391680 | 5680 | 5680 | 5680 | 5670 | 2098 |
| 473 | 20240307 | 120000 | 1768489610 | 5680 | 5680 | 5680 | 5670 | 2844 |
| 474 | 20240307 | 115900 | 1752348770 | 5680 | 5670 | 5680 | 5670 | 1483 |
| 475 | 20240307 | 115800 | 1743939920 | 5680 | 5680 | 5680 | 5670 | 530 |
| 476 | 20240307 | 115700 | 1740933520 | 5680 | 5670 | 5680 | 5670 | 1421 |
| 477 | 20240307 | 115600 | 1732862440 | 5670 | 5680 | 5680 | 5670 | 1625 |
| 478 | 20240307 | 115500 | 1723643420 | 5670 | 5670 | 5680 | 5670 | 1777 |
| 479 | 20240307 | 115400 | 1713559460 | 5680 | 5680 | 5680 | 5670 | 2339 |
| 480 | 20240307 | 115300 | 1700283620 | 5670 | 5670 | 5680 | 5670 | 840 |
| 481 | 20240307 | 115200 | 1695520370 | 5670 | 5690 | 5690 | 5670 | 304 |
| 482 | 20240307 | 115100 | 1693796330 | 5690 | 5680 | 5690 | 5680 | 1194 |
| 483 | 20240307 | 115000 | 1687014140 | 5690 | 5680 | 5690 | 5680 | 613 |
| 484 | 20240307 | 114900 | 1683532190 | 5680 | 5680 | 5680 | 5670 | 572 |
| 485 | 20240307 | 114800 | 1680284230 | 5680 | 5680 | 5680 | 5670 | 2189 |
| 486 | 20240307 | 114700 | 1667853930 | 5680 | 5680 | 5680 | 5670 | 870 |
| 487 | 20240307 | 114600 | 1662913330 | 5670 | 5680 | 5680 | 5670 | 8467 |
| 488 | 20240307 | 114500 | 1614838630 | 5680 | 5680 | 5690 | 5680 | 605 |
| 489 | 20240307 | 114400 | 1611402000 | 5680 | 5680 | 5690 | 5680 | 3130 |
| 490 | 20240307 | 114300 | 1593623570 | 5680 | 5690 | 5690 | 5680 | 1941 |
| 491 | 20240307 | 114200 | 1582597470 | 5690 | 5680 | 5690 | 5680 | 4139 |
| 492 | 20240307 | 114100 | 1559085980 | 5680 | 5690 | 5690 | 5680 | 2264 |
| 493 | 20240307 | 114000 | 1546226430 | 5690 | 5690 | 5690 | 5680 | 3190 |
| 494 | 20240307 | 113900 | 1528076330 | 5690 | 5690 | 5690 | 5690 | 1528 |
| 495 | 20240307 | 113800 | 1519382010 | 5690 | 5690 | 5690 | 5690 | 14009 |
| 496 | 20240307 | 113700 | 1439670800 | 5690 | 5700 | 5700 | 5690 | 1101 |
| 497 | 20240307 | 113600 | 1433405790 | 5700 | 5700 | 5700 | 5690 | 1490 |
| 498 | 20240307 | 113500 | 1424913990 | 5700 | 5700 | 5700 | 5700 | 73 |
| 499 | 20240307 | 113400 | 1424497890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 500 | 20240307 | 113300 | 1424497890 | 5690 | 5690 | 5700 | 5690 | 2103 |
| 501 | 20240307 | 113200 | 1412531300 | 5700 | 5690 | 5700 | 5690 | 20 |
| 502 | 20240307 | 113100 | 1412417310 | 5690 | 5700 | 5700 | 5690 | 162 |
| 503 | 20240307 | 113000 | 1411495520 | 5700 | 5700 | 5700 | 5690 | 3923 |
| 504 | 20240307 | 112900 | 1389149300 | 5700 | 5700 | 5700 | 5690 | 131 |
| 505 | 20240307 | 112800 | 1388402610 | 5700 | 5700 | 5700 | 5700 | 502 |
| 506 | 20240307 | 112700 | 1385541210 | 5690 | 5690 | 5690 | 5690 | 270 |
| 507 | 20240307 | 112600 | 1384004910 | 5690 | 5700 | 5700 | 5690 | 1156 |
| 508 | 20240307 | 112500 | 1377416750 | 5690 | 5690 | 5700 | 5690 | 1957 |
| 509 | 20240307 | 112400 | 1366278110 | 5700 | 5690 | 5700 | 5690 | 971 |
| 510 | 20240307 | 112300 | 1360751370 | 5690 | 5690 | 5700 | 5690 | 117 |
| 511 | 20240307 | 112200 | 1360085570 | 5700 | 5700 | 5700 | 5690 | 305 |
| 512 | 20240307 | 112100 | 1358350030 | 5700 | 5700 | 5700 | 5690 | 264 |
| 513 | 20240307 | 112000 | 1356847510 | 5700 | 5700 | 5700 | 5700 | 2237 |
| 514 | 20240307 | 111900 | 1344096610 | 5700 | 5700 | 5700 | 5700 | 493 |
| 515 | 20240307 | 111800 | 1341286510 | 5700 | 5700 | 5700 | 5700 | 600 |
| 516 | 20240307 | 111700 | 1337866510 | 5700 | 5700 | 5700 | 5700 | 50 |
| 517 | 20240307 | 111600 | 1337581510 | 5700 | 5710 | 5710 | 5700 | 369 |
| 518 | 20240307 | 111500 | 1335477060 | 5700 | 5700 | 5700 | 5700 | 600 |
| 519 | 20240307 | 111400 | 1332057060 | 5710 | 5710 | 5710 | 5710 | 36 |
| 520 | 20240307 | 111300 | 1331851500 | 5710 | 5710 | 5710 | 5700 | 377 |
| 521 | 20240307 | 111200 | 1329700370 | 5700 | 5700 | 5700 | 5690 | 1947 |
| 522 | 20240307 | 111100 | 1318605040 | 5700 | 5700 | 5710 | 5700 | 8932 |
| 523 | 20240307 | 111000 | 1267692610 | 5700 | 5710 | 5710 | 5700 | 3920 |
| 524 | 20240307 | 110900 | 1245348110 | 5710 | 5710 | 5710 | 5710 | 247 |
| 525 | 20240307 | 110800 | 1243937740 | 5710 | 5700 | 5710 | 5700 | 157 |
| 526 | 20240307 | 110700 | 1243042730 | 5700 | 5720 | 5720 | 5700 | 1959 |
| 527 | 20240307 | 110600 | 1231857870 | 5720 | 5720 | 5720 | 5720 | 195 |
| 528 | 20240307 | 110500 | 1230742470 | 5710 | 5710 | 5720 | 5710 | 493 |
| 529 | 20240307 | 110400 | 1227927420 | 5710 | 5710 | 5720 | 5710 | 177 |
| 530 | 20240307 | 110300 | 1226916720 | 5710 | 5710 | 5720 | 5710 | 255 |
| 531 | 20240307 | 110200 | 1225460490 | 5710 | 5710 | 5720 | 5710 | 301 |
| 532 | 20240307 | 110100 | 1223741210 | 5710 | 5710 | 5710 | 5700 | 4252 |
| 533 | 20240307 | 110000 | 1199462310 | 5710 | 5710 | 5710 | 5700 | 277 |
| 534 | 20240307 | 105900 | 1197882250 | 5710 | 5710 | 5710 | 5700 | 482 |
| 535 | 20240307 | 105800 | 1195131580 | 5710 | 5710 | 5710 | 5700 | 168 |
| 536 | 20240307 | 105700 | 1194172620 | 5710 | 5700 | 5710 | 5700 | 259 |
| 537 | 20240307 | 105600 | 1192694120 | 5710 | 5710 | 5710 | 5700 | 1853 |
| 538 | 20240307 | 105500 | 1182121250 | 5710 | 5700 | 5710 | 5700 | 707 |
| 539 | 20240307 | 105400 | 1178090580 | 5710 | 5720 | 5720 | 5700 | 761 |
| 540 | 20240307 | 105300 | 1173745110 | 5710 | 5710 | 5720 | 5710 | 3784 |
| 541 | 20240307 | 105200 | 1152138460 | 5710 | 5710 | 5720 | 5710 | 1407 |
| 542 | 20240307 | 105100 | 1144104480 | 5720 | 5710 | 5720 | 5710 | 653 |
| 543 | 20240307 | 105000 | 1140374330 | 5720 | 5720 | 5730 | 5710 | 528 |
| 544 | 20240307 | 104900 | 1137355250 | 5720 | 5720 | 5720 | 5710 | 2118 |
| 545 | 20240307 | 104800 | 1125240790 | 5720 | 5720 | 5720 | 5720 | 69 |
| 546 | 20240307 | 104700 | 1124846110 | 5710 | 5720 | 5720 | 5710 | 502 |
| 547 | 20240307 | 104600 | 1121979660 | 5720 | 5720 | 5720 | 5720 | 303 |
| 548 | 20240307 | 104500 | 1120246500 | 5720 | 5720 | 5720 | 5720 | 679 |
| 549 | 20240307 | 104400 | 1116362620 | 5720 | 5730 | 5730 | 5720 | 640 |
| 550 | 20240307 | 104300 | 1112696720 | 5730 | 5730 | 5730 | 5730 | 12 |
| 551 | 20240307 | 104200 | 1112627960 | 5730 | 5730 | 5730 | 5730 | 1 |
| 552 | 20240307 | 104100 | 1112622230 | 5730 | 5730 | 5730 | 5720 | 561 |
| 553 | 20240307 | 104000 | 1109411280 | 5730 | 5730 | 5730 | 5710 | 2097 |
| 554 | 20240307 | 103900 | 1097409500 | 5720 | 5720 | 5730 | 5720 | 192 |
| 555 | 20240307 | 103800 | 1096311250 | 5730 | 5710 | 5730 | 5710 | 3265 |
| 556 | 20240307 | 103700 | 1077640440 | 5720 | 5710 | 5720 | 5710 | 1485 |
| 557 | 20240307 | 103600 | 1069151360 | 5720 | 5720 | 5730 | 5720 | 3105 |
| 558 | 20240307 | 103500 | 1051389700 | 5730 | 5730 | 5730 | 5730 | 19 |
| 559 | 20240307 | 103400 | 1051280830 | 5720 | 5720 | 5720 | 5720 | 1010 |
| 560 | 20240307 | 103300 | 1045503630 | 5720 | 5730 | 5730 | 5720 | 218 |
| 561 | 20240307 | 103200 | 1044256300 | 5730 | 5730 | 5730 | 5730 | 62 |
| 562 | 20240307 | 103100 | 1043901040 | 5720 | 5710 | 5720 | 5710 | 1412 |
| 563 | 20240307 | 103000 | 1035826800 | 5720 | 5730 | 5730 | 5720 | 351 |
| 564 | 20240307 | 102900 | 1033819050 | 5730 | 5730 | 5730 | 5710 | 1283 |
| 565 | 20240307 | 102800 | 1026480370 | 5730 | 5730 | 5730 | 5730 | 477 |
| 566 | 20240307 | 102700 | 1023747160 | 5730 | 5720 | 5730 | 5710 | 5670 |
| 567 | 20240307 | 102600 | 991312980 | 5720 | 5710 | 5720 | 5710 | 147 |
| 568 | 20240307 | 102500 | 990472380 | 5710 | 5720 | 5720 | 5710 | 581 |
| 569 | 20240307 | 102400 | 987150440 | 5720 | 5720 | 5720 | 5710 | 918 |
| 570 | 20240307 | 102300 | 981907110 | 5710 | 5710 | 5710 | 5710 | 1350 |
| 571 | 20240307 | 102200 | 974198610 | 5710 | 5710 | 5710 | 5710 | 57 |
| 572 | 20240307 | 102100 | 973873140 | 5710 | 5720 | 5720 | 5710 | 716 |
| 573 | 20240307 | 102000 | 969784570 | 5710 | 5710 | 5710 | 5710 | 30 |
| 574 | 20240307 | 101900 | 969613270 | 5710 | 5720 | 5720 | 5710 | 111 |
| 575 | 20240307 | 101800 | 968979380 | 5710 | 5710 | 5720 | 5710 | 2646 |
| 576 | 20240307 | 101700 | 953870710 | 5710 | 5710 | 5710 | 5710 | 4355 |
| 577 | 20240307 | 101600 | 929003660 | 5710 | 5710 | 5720 | 5710 | 2735 |
| 578 | 20240307 | 101500 | 913381800 | 5710 | 5720 | 5720 | 5710 | 228 |
| 579 | 20240307 | 101400 | 912079230 | 5720 | 5710 | 5720 | 5710 | 122 |
| 580 | 20240307 | 101300 | 911381900 | 5720 | 5710 | 5720 | 5710 | 1293 |
| 581 | 20240307 | 101200 | 903998780 | 5710 | 5700 | 5710 | 5700 | 2332 |
| 582 | 20240307 | 101100 | 890685870 | 5710 | 5710 | 5710 | 5710 | 418 |
| 583 | 20240307 | 101000 | 888299090 | 5700 | 5710 | 5710 | 5700 | 1504 |
| 584 | 20240307 | 100900 | 879723470 | 5710 | 5700 | 5710 | 5700 | 7173 |
| 585 | 20240307 | 100800 | 838835330 | 5710 | 5710 | 5710 | 5700 | 2440 |
| 586 | 20240307 | 100700 | 824922610 | 5710 | 5710 | 5710 | 5700 | 636 |
| 587 | 20240307 | 100600 | 821293790 | 5710 | 5700 | 5720 | 5700 | 6249 |
| 588 | 20240307 | 100500 | 785662990 | 5720 | 5720 | 5730 | 5700 | 10248 |
| 589 | 20240307 | 100400 | 727154670 | 5730 | 5730 | 5730 | 5720 | 394 |
| 590 | 20240307 | 100300 | 724900900 | 5720 | 5720 | 5730 | 5720 | 2539 |
| 591 | 20240307 | 100200 | 710377410 | 5730 | 5720 | 5730 | 5720 | 485 |
| 592 | 20240307 | 100100 | 707598430 | 5720 | 5730 | 5730 | 5720 | 1019 |
| 593 | 20240307 | 100000 | 701765810 | 5730 | 5720 | 5730 | 5720 | 1851 |
| 594 | 20240307 | 095900 | 691171170 | 5730 | 5730 | 5730 | 5720 | 1663 |
| 595 | 20240307 | 095800 | 681643060 | 5730 | 5720 | 5730 | 5720 | 2574 |
| 596 | 20240307 | 095700 | 666919710 | 5720 | 5730 | 5730 | 5720 | 3229 |
| 597 | 20240307 | 095600 | 648446770 | 5730 | 5730 | 5730 | 5720 | 4466 |
| 598 | 20240307 | 095500 | 622899740 | 5720 | 5730 | 5730 | 5720 | 11249 |
| 599 | 20240307 | 095400 | 558554060 | 5730 | 5730 | 5730 | 5720 | 1238 |
| 600 | 20240307 | 095300 | 551460520 | 5730 | 5730 | 5730 | 5730 | 3475 |
| 601 | 20240307 | 095200 | 531548770 | 5730 | 5730 | 5740 | 5730 | 285 |
| 602 | 20240307 | 095100 | 529915710 | 5730 | 5730 | 5740 | 5720 | 1891 |
| 603 | 20240307 | 095000 | 519080550 | 5740 | 5730 | 5740 | 5730 | 257 |
| 604 | 20240307 | 094900 | 517607370 | 5740 | 5730 | 5740 | 5730 | 446 |
| 605 | 20240307 | 094800 | 515051460 | 5730 | 5730 | 5730 | 5730 | 209 |
| 606 | 20240307 | 094700 | 513853890 | 5730 | 5740 | 5740 | 5730 | 539 |
| 607 | 20240307 | 094600 | 510765030 | 5730 | 5740 | 5740 | 5730 | 1574 |
| 608 | 20240307 | 094500 | 501745950 | 5740 | 5750 | 5750 | 5730 | 316 |
| 609 | 20240307 | 094400 | 499931770 | 5750 | 5740 | 5750 | 5740 | 1013 |
| 610 | 20240307 | 094300 | 494117140 | 5740 | 5740 | 5740 | 5740 | 865 |
| 611 | 20240307 | 094200 | 489152040 | 5740 | 5740 | 5740 | 5730 | 59 |
| 612 | 20240307 | 094100 | 488813750 | 5740 | 5730 | 5740 | 5730 | 738 |
| 613 | 20240307 | 094000 | 484585000 | 5730 | 5740 | 5740 | 5730 | 281 |
| 614 | 20240307 | 093900 | 482974620 | 5740 | 5740 | 5740 | 5740 | 5 |
| 615 | 20240307 | 093800 | 482945920 | 5730 | 5730 | 5730 | 5720 | 949 |
| 616 | 20240307 | 093700 | 477510150 | 5730 | 5730 | 5740 | 5720 | 920 |
| 617 | 20240307 | 093600 | 472238490 | 5740 | 5750 | 5750 | 5730 | 2087 |
| 618 | 20240307 | 093500 | 460273840 | 5750 | 5740 | 5750 | 5730 | 502 |
| 619 | 20240307 | 093400 | 457392750 | 5730 | 5750 | 5750 | 5730 | 1585 |
| 620 | 20240307 | 093300 | 448307310 | 5750 | 5740 | 5750 | 5730 | 985 |
| 621 | 20240307 | 093200 | 442657520 | 5740 | 5740 | 5740 | 5730 | 7708 |
| 622 | 20240307 | 093100 | 398490200 | 5740 | 5750 | 5750 | 5730 | 1328 |
| 623 | 20240307 | 093000 | 390867570 | 5750 | 5740 | 5750 | 5740 | 1205 |
| 624 | 20240307 | 092900 | 383950630 | 5750 | 5760 | 5760 | 5740 | 666 |
| 625 | 20240307 | 092800 | 380121140 | 5760 | 5750 | 5780 | 5750 | 47 |
| 626 | 20240307 | 092700 | 379850540 | 5780 | 5740 | 5780 | 5740 | 651 |
| 627 | 20240307 | 092600 | 376110510 | 5740 | 5760 | 5760 | 5740 | 202 |
| 628 | 20240307 | 092500 | 374950640 | 5740 | 5750 | 5800 | 5740 | 3082 |
| 629 | 20240307 | 092400 | 357187370 | 5760 | 5750 | 5760 | 5740 | 2441 |
| 630 | 20240307 | 092300 | 343153120 | 5760 | 5750 | 5760 | 5740 | 1492 |
| 631 | 20240307 | 092200 | 334579090 | 5750 | 5750 | 5750 | 5740 | 779 |
| 632 | 20240307 | 092100 | 330106290 | 5750 | 5740 | 5750 | 5740 | 325 |
| 633 | 20240307 | 092000 | 328240570 | 5740 | 5740 | 5750 | 5740 | 357 |
| 634 | 20240307 | 091900 | 326191330 | 5740 | 5740 | 5740 | 5730 | 1679 |
| 635 | 20240307 | 091800 | 316553970 | 5740 | 5730 | 5740 | 5730 | 4329 |
| 636 | 20240307 | 091700 | 291748660 | 5740 | 5740 | 5740 | 5740 | 1027 |
| 637 | 20240307 | 091600 | 285853680 | 5740 | 5740 | 5740 | 5730 | 2902 |
| 638 | 20240307 | 091500 | 269224750 | 5730 | 5740 | 5740 | 5730 | 950 |
| 639 | 20240307 | 091400 | 263779370 | 5740 | 5740 | 5740 | 5740 | 25 |
| 640 | 20240307 | 091300 | 263635870 | 5740 | 5740 | 5740 | 5730 | 3156 |
| 641 | 20240307 | 091200 | 245548310 | 5740 | 5750 | 5750 | 5720 | 12187 |
| 642 | 20240307 | 091100 | 175701550 | 5750 | 5750 | 5760 | 5730 | 6514 |
| 643 | 20240307 | 091000 | 138265350 | 5750 | 5760 | 5760 | 5750 | 1050 |
| 644 | 20240307 | 090900 | 132224160 | 5760 | 5770 | 5770 | 5750 | 2681 |
| 645 | 20240307 | 090800 | 116780760 | 5770 | 5770 | 5780 | 5760 | 2437 |
| 646 | 20240307 | 090700 | 102726680 | 5770 | 5780 | 5780 | 5770 | 302 |
| 647 | 20240307 | 090600 | 100983930 | 5780 | 5760 | 5780 | 5760 | 319 |
| 648 | 20240307 | 090500 | 99144120 | 5770 | 5780 | 5780 | 5750 | 6628 |
| 649 | 20240307 | 090400 | 60914230 | 5790 | 5790 | 5800 | 5780 | 2272 |
| 650 | 20240307 | 090300 | 47770210 | 5790 | 5790 | 5800 | 5780 | 1432 |
| 651 | 20240307 | 090200 | 39481120 | 5790 | 5790 | 5800 | 5780 | 1023 |
| 652 | 20240307 | 090100 | 33557930 | 5790 | 5810 | 5810 | 5790 | 1474 |
| 653 | 20240307 | 090000 | 25001560 | 5820 | 5820 | 5820 | 5790 | 4306 |