32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 3 | 20240311 | 194900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240311 | 194800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240311 | 194700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240311 | 194600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240311 | 194500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240311 | 194400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240311 | 194300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240311 | 194200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240311 | 194100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240311 | 194000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240311 | 193900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240311 | 193800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240311 | 193700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240311 | 193600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240311 | 193500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240311 | 193400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240311 | 193300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240311 | 193200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240311 | 193100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240311 | 193000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240311 | 192900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240311 | 192800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240311 | 192700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240311 | 192600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240311 | 192500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240311 | 192400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240311 | 192300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240311 | 192200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240311 | 192100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240311 | 192000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 33 | 20240311 | 191900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240311 | 191800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240311 | 191700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240311 | 191600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240311 | 191500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240311 | 191400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240311 | 191300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240311 | 191200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240311 | 191100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240311 | 191000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240311 | 190900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240311 | 190800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240311 | 190700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240311 | 190600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240311 | 190500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240311 | 190400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240311 | 190300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240311 | 190200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240311 | 190100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240311 | 190000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240311 | 185900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240311 | 185800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240311 | 185700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240311 | 185600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240311 | 185500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240311 | 185400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240311 | 185300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240311 | 185200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240311 | 185100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240311 | 185000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 63 | 20240311 | 184900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240311 | 184800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240311 | 184700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240311 | 184600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240311 | 184500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240311 | 184400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240311 | 184300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240311 | 184200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240311 | 184100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240311 | 184000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240311 | 183900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240311 | 183800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240311 | 183700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240311 | 183600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240311 | 183500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240311 | 183400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240311 | 183300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240311 | 183200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240311 | 183100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240311 | 183000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240311 | 182900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240311 | 182800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240311 | 182700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240311 | 182600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240311 | 182500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240311 | 182400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240311 | 182300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240311 | 182200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240311 | 182100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240311 | 182000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 93 | 20240311 | 181900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240311 | 181800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240311 | 181700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240311 | 181600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240311 | 181500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240311 | 181400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240311 | 181300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240311 | 181200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240311 | 181100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240311 | 181000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240311 | 180900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240311 | 180800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240311 | 180700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240311 | 180600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240311 | 180500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240311 | 180400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240311 | 180300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240311 | 180200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240311 | 180100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240311 | 180000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240311 | 175900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240311 | 175800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240311 | 175700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240311 | 175600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240311 | 175500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240311 | 175400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240311 | 175300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240311 | 175200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240311 | 175100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240311 | 175000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 123 | 20240311 | 174900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240311 | 174800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240311 | 174700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240311 | 174600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240311 | 174500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240311 | 174400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240311 | 174300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240311 | 174200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240311 | 174100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240311 | 174000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240311 | 173900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240311 | 173800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240311 | 173700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240311 | 173600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240311 | 173500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240311 | 173400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240311 | 173300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240311 | 173200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240311 | 173100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240311 | 173000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240311 | 172900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240311 | 172800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240311 | 172700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240311 | 172600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240311 | 172500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240311 | 172400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240311 | 172300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240311 | 172200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240311 | 172100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240311 | 172000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 153 | 20240311 | 171900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240311 | 171800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240311 | 171700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240311 | 171600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240311 | 171500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240311 | 171400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240311 | 171300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240311 | 171200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240311 | 171100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240311 | 171000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240311 | 170900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240311 | 170800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240311 | 170700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240311 | 170600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240311 | 170500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240311 | 170400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240311 | 170300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240311 | 170200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240311 | 170100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240311 | 170000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240311 | 165900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240311 | 165800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240311 | 165700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240311 | 165600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240311 | 165500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240311 | 165400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240311 | 165300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240311 | 165200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240311 | 165100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240311 | 165000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 183 | 20240311 | 164900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240311 | 164800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240311 | 164700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240311 | 164600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240311 | 164500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240311 | 164400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240311 | 164300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240311 | 164200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240311 | 164100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240311 | 164000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240311 | 163900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240311 | 163800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240311 | 163700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240311 | 163600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240311 | 163500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240311 | 163400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240311 | 163300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240311 | 163200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240311 | 163100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240311 | 163000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240311 | 162900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240311 | 162800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240311 | 162700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240311 | 162600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240311 | 162500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240311 | 162400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240311 | 162300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240311 | 162200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240311 | 162100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240311 | 162000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 213 | 20240311 | 161900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240311 | 161800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240311 | 161700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240311 | 161600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240311 | 161500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240311 | 161400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240311 | 161300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240311 | 161200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240311 | 161100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240311 | 161000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240311 | 160900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240311 | 160800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240311 | 160700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240311 | 160600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240311 | 160500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240311 | 160400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240311 | 160300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240311 | 160200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240311 | 160100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240311 | 160000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240311 | 155900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240311 | 155800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240311 | 155700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240311 | 155600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240311 | 155500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240311 | 155400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240311 | 155300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240311 | 155200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240311 | 155100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240311 | 155000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 243 | 20240311 | 154900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240311 | 154800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240311 | 154700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240311 | 154600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240311 | 154500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240311 | 154400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240311 | 154300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240311 | 154200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240311 | 154100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240311 | 154000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240311 | 153900 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240311 | 153800 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240311 | 153700 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240311 | 153600 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240311 | 153500 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240311 | 153400 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240311 | 153300 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240311 | 153200 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240311 | 153100 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240311 | 153000 | 4215685070 | 5710 | 5710 | 5710 | 5710 | 7145 |
| 263 | 20240311 | 152900 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240311 | 152800 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240311 | 152700 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240311 | 152600 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240311 | 152500 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240311 | 152400 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240311 | 152300 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240311 | 152200 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240311 | 152100 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240311 | 152000 | 4174887120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20240311 | 151900 | 4174887120 | 5710 | 5710 | 5710 | 5700 | 643 |
| 274 | 20240311 | 151800 | 4171219630 | 5710 | 5710 | 5710 | 5700 | 482 |
| 275 | 20240311 | 151700 | 4168468170 | 5710 | 5700 | 5710 | 5700 | 667 |
| 276 | 20240311 | 151600 | 4164659690 | 5710 | 5710 | 5710 | 5700 | 393 |
| 277 | 20240311 | 151500 | 4162416600 | 5710 | 5710 | 5710 | 5700 | 1680 |
| 278 | 20240311 | 151400 | 4152839440 | 5710 | 5700 | 5710 | 5700 | 69 |
| 279 | 20240311 | 151300 | 4152446110 | 5710 | 5710 | 5710 | 5710 | 2017 |
| 280 | 20240311 | 151200 | 4140929040 | 5710 | 5710 | 5710 | 5710 | 504 |
| 281 | 20240311 | 151100 | 4138051200 | 5710 | 5710 | 5710 | 5710 | 1161 |
| 282 | 20240311 | 151000 | 4131421890 | 5710 | 5710 | 5710 | 5700 | 216 |
| 283 | 20240311 | 150900 | 4130189520 | 5700 | 5710 | 5710 | 5700 | 1359 |
| 284 | 20240311 | 150800 | 4122434230 | 5710 | 5700 | 5710 | 5700 | 702 |
| 285 | 20240311 | 150700 | 4118426680 | 5700 | 5710 | 5710 | 5700 | 852 |
| 286 | 20240311 | 150600 | 4113566840 | 5710 | 5710 | 5710 | 5700 | 945 |
| 287 | 20240311 | 150500 | 4108171100 | 5710 | 5700 | 5710 | 5700 | 273 |
| 288 | 20240311 | 150400 | 4106612710 | 5710 | 5710 | 5710 | 5700 | 849 |
| 289 | 20240311 | 150300 | 4101768480 | 5710 | 5700 | 5710 | 5700 | 1626 |
| 290 | 20240311 | 150200 | 4092485010 | 5710 | 5700 | 5710 | 5700 | 49 |
| 291 | 20240311 | 150100 | 4092205260 | 5700 | 5710 | 5710 | 5700 | 434 |
| 292 | 20240311 | 150000 | 4089727400 | 5710 | 5710 | 5710 | 5710 | 27 |
| 293 | 20240311 | 145900 | 4089573230 | 5710 | 5700 | 5710 | 5700 | 1523 |
| 294 | 20240311 | 145800 | 4080881900 | 5710 | 5710 | 5710 | 5710 | 133 |
| 295 | 20240311 | 145700 | 4080122470 | 5710 | 5710 | 5710 | 5700 | 879 |
| 296 | 20240311 | 145600 | 4075107830 | 5710 | 5710 | 5720 | 5710 | 840 |
| 297 | 20240311 | 145500 | 4070311390 | 5710 | 5700 | 5710 | 5700 | 1829 |
| 298 | 20240311 | 145400 | 4059870470 | 5700 | 5710 | 5710 | 5700 | 257 |
| 299 | 20240311 | 145300 | 4058405520 | 5710 | 5700 | 5710 | 5700 | 1105 |
| 300 | 20240311 | 145200 | 4052107000 | 5700 | 5700 | 5700 | 5700 | 75 |
| 301 | 20240311 | 145100 | 4051679500 | 5700 | 5710 | 5720 | 5700 | 1213 |
| 302 | 20240311 | 145000 | 4044763260 | 5720 | 5690 | 5720 | 5690 | 4059 |
| 303 | 20240311 | 144900 | 4021620280 | 5700 | 5700 | 5700 | 5700 | 22 |
| 304 | 20240311 | 144800 | 4021494880 | 5690 | 5700 | 5700 | 5690 | 769 |
| 305 | 20240311 | 144700 | 4017112240 | 5700 | 5690 | 5700 | 5690 | 172 |
| 306 | 20240311 | 144600 | 4016132300 | 5700 | 5700 | 5700 | 5690 | 305 |
| 307 | 20240311 | 144500 | 4014393810 | 5690 | 5700 | 5700 | 5690 | 339 |
| 308 | 20240311 | 144400 | 4012464830 | 5690 | 5690 | 5700 | 5690 | 181 |
| 309 | 20240311 | 144300 | 4011434570 | 5690 | 5690 | 5700 | 5690 | 193 |
| 310 | 20240311 | 144200 | 4010336390 | 5700 | 5700 | 5700 | 5690 | 234 |
| 311 | 20240311 | 144100 | 4009003170 | 5700 | 5700 | 5700 | 5700 | 17 |
| 312 | 20240311 | 144000 | 4008906270 | 5690 | 5700 | 5700 | 5690 | 2493 |
| 313 | 20240311 | 143900 | 3994698860 | 5700 | 5700 | 5700 | 5690 | 149 |
| 314 | 20240311 | 143800 | 3993850060 | 5690 | 5700 | 5700 | 5690 | 424 |
| 315 | 20240311 | 143700 | 3991436430 | 5690 | 5690 | 5690 | 5690 | 615 |
| 316 | 20240311 | 143600 | 3987937080 | 5690 | 5700 | 5700 | 5690 | 193 |
| 317 | 20240311 | 143500 | 3986837480 | 5700 | 5700 | 5700 | 5700 | 576 |
| 318 | 20240311 | 143400 | 3983554280 | 5700 | 5700 | 5700 | 5700 | 4982 |
| 319 | 20240311 | 143300 | 3955156880 | 5690 | 5690 | 5690 | 5690 | 67 |
| 320 | 20240311 | 143200 | 3954775650 | 5700 | 5700 | 5700 | 5690 | 109 |
| 321 | 20240311 | 143100 | 3954154370 | 5690 | 5690 | 5690 | 5690 | 352 |
| 322 | 20240311 | 143000 | 3952151490 | 5690 | 5690 | 5690 | 5690 | 992 |
| 323 | 20240311 | 142900 | 3946507010 | 5690 | 5690 | 5700 | 5690 | 321 |
| 324 | 20240311 | 142800 | 3944680490 | 5690 | 5690 | 5690 | 5690 | 687 |
| 325 | 20240311 | 142700 | 3940771460 | 5690 | 5690 | 5700 | 5690 | 405 |
| 326 | 20240311 | 142600 | 3938467000 | 5690 | 5700 | 5700 | 5690 | 220 |
| 327 | 20240311 | 142500 | 3937215190 | 5700 | 5700 | 5700 | 5690 | 534 |
| 328 | 20240311 | 142400 | 3934174280 | 5690 | 5680 | 5690 | 5680 | 1302 |
| 329 | 20240311 | 142300 | 3926767830 | 5680 | 5680 | 5690 | 5680 | 385 |
| 330 | 20240311 | 142200 | 3924580020 | 5680 | 5680 | 5680 | 5670 | 447 |
| 331 | 20240311 | 142100 | 3922042490 | 5680 | 5670 | 5680 | 5670 | 400 |
| 332 | 20240311 | 142000 | 3919774280 | 5680 | 5670 | 5680 | 5670 | 600 |
| 333 | 20240311 | 141900 | 3916371750 | 5670 | 5660 | 5670 | 5660 | 3302 |
| 334 | 20240311 | 141800 | 3897651060 | 5660 | 5660 | 5670 | 5660 | 439 |
| 335 | 20240311 | 141700 | 3895165350 | 5660 | 5660 | 5670 | 5660 | 1895 |
| 336 | 20240311 | 141600 | 3884438610 | 5660 | 5670 | 5670 | 5660 | 2781 |
| 337 | 20240311 | 141500 | 3868692170 | 5670 | 5660 | 5670 | 5660 | 827 |
| 338 | 20240311 | 141400 | 3864007280 | 5660 | 5670 | 5670 | 5660 | 2877 |
| 339 | 20240311 | 141300 | 3847695940 | 5680 | 5690 | 5690 | 5670 | 1748 |
| 340 | 20240311 | 141200 | 3837780550 | 5680 | 5700 | 5700 | 5680 | 4982 |
| 341 | 20240311 | 141100 | 3809459330 | 5700 | 5700 | 5700 | 5690 | 378 |
| 342 | 20240311 | 141000 | 3807307030 | 5700 | 5700 | 5700 | 5690 | 782 |
| 343 | 20240311 | 140900 | 3802857410 | 5700 | 5690 | 5700 | 5690 | 589 |
| 344 | 20240311 | 140800 | 3799503870 | 5700 | 5690 | 5700 | 5690 | 302 |
| 345 | 20240311 | 140700 | 3797785270 | 5700 | 5700 | 5700 | 5690 | 400 |
| 346 | 20240311 | 140600 | 3795506730 | 5700 | 5690 | 5700 | 5690 | 394 |
| 347 | 20240311 | 140500 | 3793264570 | 5690 | 5700 | 5700 | 5690 | 373 |
| 348 | 20240311 | 140400 | 3791141200 | 5700 | 5700 | 5700 | 5690 | 1242 |
| 349 | 20240311 | 140300 | 3784072660 | 5700 | 5710 | 5710 | 5700 | 2675 |
| 350 | 20240311 | 140200 | 3768822910 | 5700 | 5710 | 5710 | 5700 | 2134 |
| 351 | 20240311 | 140100 | 3756658410 | 5700 | 5710 | 5710 | 5700 | 307 |
| 352 | 20240311 | 140000 | 3754907500 | 5710 | 5710 | 5710 | 5700 | 507 |
| 353 | 20240311 | 135900 | 3752013980 | 5710 | 5710 | 5710 | 5700 | 672 |
| 354 | 20240311 | 135800 | 3748178260 | 5710 | 5700 | 5710 | 5700 | 546 |
| 355 | 20240311 | 135700 | 3745063500 | 5710 | 5710 | 5710 | 5700 | 656 |
| 356 | 20240311 | 135600 | 3741324240 | 5700 | 5710 | 5710 | 5700 | 261 |
| 357 | 20240311 | 135500 | 3739836360 | 5720 | 5710 | 5720 | 5700 | 240 |
| 358 | 20240311 | 135400 | 3738467530 | 5710 | 5700 | 5720 | 5700 | 1114 |
| 359 | 20240311 | 135300 | 3732112470 | 5710 | 5700 | 5710 | 5700 | 142 |
| 360 | 20240311 | 135200 | 3731303050 | 5700 | 5710 | 5710 | 5700 | 526 |
| 361 | 20240311 | 135100 | 3728302420 | 5710 | 5700 | 5710 | 5700 | 2098 |
| 362 | 20240311 | 135000 | 3716342730 | 5700 | 5700 | 5710 | 5700 | 321 |
| 363 | 20240311 | 134900 | 3714512480 | 5710 | 5710 | 5710 | 5700 | 2057 |
| 364 | 20240311 | 134800 | 3702787050 | 5710 | 5710 | 5720 | 5710 | 504 |
| 365 | 20240311 | 134700 | 3699909190 | 5710 | 5710 | 5710 | 5710 | 624 |
| 366 | 20240311 | 134600 | 3696346150 | 5710 | 5720 | 5720 | 5710 | 120 |
| 367 | 20240311 | 134500 | 3695660900 | 5710 | 5710 | 5720 | 5710 | 646 |
| 368 | 20240311 | 134400 | 3691972080 | 5710 | 5720 | 5720 | 5710 | 1470 |
| 369 | 20240311 | 134300 | 3683578150 | 5710 | 5720 | 5720 | 5710 | 143 |
| 370 | 20240311 | 134200 | 3682761580 | 5720 | 5730 | 5730 | 5720 | 1803 |
| 371 | 20240311 | 134100 | 3672448000 | 5720 | 5730 | 5730 | 5720 | 291 |
| 372 | 20240311 | 134000 | 3670783380 | 5730 | 5730 | 5730 | 5730 | 1384 |
| 373 | 20240311 | 133900 | 3662853060 | 5730 | 5720 | 5730 | 5720 | 823 |
| 374 | 20240311 | 133800 | 3658145040 | 5720 | 5720 | 5730 | 5720 | 236 |
| 375 | 20240311 | 133700 | 3656794690 | 5730 | 5720 | 5730 | 5720 | 636 |
| 376 | 20240311 | 133600 | 3653154640 | 5720 | 5720 | 5720 | 5710 | 303 |
| 377 | 20240311 | 133500 | 3651422240 | 5720 | 5720 | 5720 | 5710 | 219 |
| 378 | 20240311 | 133400 | 3650171590 | 5720 | 5720 | 5730 | 5720 | 868 |
| 379 | 20240311 | 133300 | 3645206620 | 5710 | 5740 | 5740 | 5710 | 3914 |
| 380 | 20240311 | 133200 | 3622829050 | 5730 | 5740 | 5740 | 5730 | 1789 |
| 381 | 20240311 | 133100 | 3612578040 | 5730 | 5740 | 5740 | 5720 | 381 |
| 382 | 20240311 | 133000 | 3610396820 | 5740 | 5730 | 5740 | 5730 | 881 |
| 383 | 20240311 | 132900 | 3605340720 | 5720 | 5740 | 5740 | 5720 | 897 |
| 384 | 20240311 | 132800 | 3600204500 | 5740 | 5740 | 5740 | 5720 | 1253 |
| 385 | 20240311 | 132700 | 3593032410 | 5740 | 5740 | 5740 | 5730 | 284 |
| 386 | 20240311 | 132600 | 3591405050 | 5730 | 5740 | 5740 | 5730 | 117 |
| 387 | 20240311 | 132500 | 3590734620 | 5730 | 5740 | 5740 | 5730 | 155 |
| 388 | 20240311 | 132400 | 3589846410 | 5740 | 5740 | 5750 | 5740 | 2190 |
| 389 | 20240311 | 132300 | 3577275800 | 5740 | 5730 | 5740 | 5730 | 303 |
| 390 | 20240311 | 132200 | 3575539360 | 5740 | 5740 | 5740 | 5740 | 0 |
| 391 | 20240311 | 132100 | 3575539360 | 5740 | 5740 | 5740 | 5740 | 5 |
| 392 | 20240311 | 132000 | 3575510660 | 5730 | 5740 | 5740 | 5730 | 749 |
| 393 | 20240311 | 131900 | 3571218590 | 5730 | 5730 | 5730 | 5730 | 267 |
| 394 | 20240311 | 131800 | 3569688680 | 5740 | 5730 | 5740 | 5730 | 201 |
| 395 | 20240311 | 131700 | 3568536940 | 5740 | 5740 | 5740 | 5730 | 1095 |
| 396 | 20240311 | 131600 | 3562252540 | 5740 | 5740 | 5740 | 5740 | 8 |
| 397 | 20240311 | 131500 | 3562206620 | 5740 | 5730 | 5740 | 5730 | 6 |
| 398 | 20240311 | 131400 | 3562172190 | 5740 | 5740 | 5740 | 5730 | 2008 |
| 399 | 20240311 | 131300 | 3550656300 | 5740 | 5740 | 5740 | 5730 | 444 |
| 400 | 20240311 | 131200 | 3548108740 | 5740 | 5750 | 5750 | 5740 | 518 |
| 401 | 20240311 | 131100 | 3545130250 | 5750 | 5750 | 5750 | 5750 | 10 |
| 402 | 20240311 | 131000 | 3545072750 | 5750 | 5740 | 5750 | 5740 | 58 |
| 403 | 20240311 | 130900 | 3544739260 | 5750 | 5740 | 5750 | 5740 | 505 |
| 404 | 20240311 | 130800 | 3541840370 | 5730 | 5730 | 5740 | 5730 | 38 |
| 405 | 20240311 | 130700 | 3541622620 | 5740 | 5730 | 5750 | 5730 | 280 |
| 406 | 20240311 | 130600 | 3540017010 | 5730 | 5730 | 5730 | 5730 | 200 |
| 407 | 20240311 | 130500 | 3538871010 | 5750 | 5740 | 5750 | 5740 | 555 |
| 408 | 20240311 | 130400 | 3535685160 | 5750 | 5730 | 5750 | 5730 | 2023 |
| 409 | 20240311 | 130300 | 3524063850 | 5740 | 5740 | 5740 | 5740 | 36 |
| 410 | 20240311 | 130200 | 3523857210 | 5720 | 5720 | 5740 | 5720 | 1248 |
| 411 | 20240311 | 130100 | 3516717600 | 5720 | 5730 | 5730 | 5710 | 2803 |
| 412 | 20240311 | 130000 | 3500693390 | 5720 | 5720 | 5730 | 5720 | 4832 |
| 413 | 20240311 | 125900 | 3473048790 | 5730 | 5730 | 5730 | 5720 | 1503 |
| 414 | 20240311 | 125800 | 3464436610 | 5720 | 5740 | 5740 | 5720 | 2457 |
| 415 | 20240311 | 125700 | 3450367970 | 5750 | 5760 | 5760 | 5730 | 11329 |
| 416 | 20240311 | 125600 | 3385451850 | 5730 | 5760 | 5770 | 5730 | 8143 |
| 417 | 20240311 | 125500 | 3338782640 | 5730 | 5770 | 5770 | 5730 | 10469 |
| 418 | 20240311 | 125400 | 3278627590 | 5770 | 5770 | 5770 | 5760 | 1067 |
| 419 | 20240311 | 125300 | 3272471600 | 5770 | 5770 | 5770 | 5770 | 240 |
| 420 | 20240311 | 125200 | 3271086800 | 5770 | 5770 | 5770 | 5770 | 363 |
| 421 | 20240311 | 125100 | 3268992290 | 5760 | 5770 | 5770 | 5760 | 102 |
| 422 | 20240311 | 125000 | 3268403770 | 5770 | 5770 | 5770 | 5760 | 1032 |
| 423 | 20240311 | 124900 | 3262449410 | 5770 | 5770 | 5770 | 5770 | 405 |
| 424 | 20240311 | 124800 | 3260112560 | 5760 | 5770 | 5770 | 5760 | 333 |
| 425 | 20240311 | 124700 | 3258194370 | 5770 | 5770 | 5770 | 5770 | 40 |
| 426 | 20240311 | 124600 | 3257963570 | 5770 | 5770 | 5770 | 5770 | 373 |
| 427 | 20240311 | 124500 | 3255811360 | 5770 | 5750 | 5770 | 5750 | 120 |
| 428 | 20240311 | 124400 | 3255120310 | 5750 | 5760 | 5770 | 5750 | 2079 |
| 429 | 20240311 | 124300 | 3243162110 | 5750 | 5760 | 5770 | 5750 | 1407 |
| 430 | 20240311 | 124200 | 3235057040 | 5770 | 5770 | 5770 | 5760 | 117 |
| 431 | 20240311 | 124100 | 3234382950 | 5770 | 5770 | 5770 | 5760 | 122 |
| 432 | 20240311 | 124000 | 3233680130 | 5770 | 5770 | 5770 | 5760 | 129 |
| 433 | 20240311 | 123900 | 3232936800 | 5760 | 5770 | 5770 | 5760 | 693 |
| 434 | 20240311 | 123800 | 3228943950 | 5770 | 5760 | 5770 | 5760 | 305 |
| 435 | 20240311 | 123700 | 3227187100 | 5760 | 5760 | 5760 | 5760 | 200 |
| 436 | 20240311 | 123600 | 3226035100 | 5780 | 5790 | 5790 | 5780 | 134 |
| 437 | 20240311 | 123500 | 3225260080 | 5790 | 5770 | 5790 | 5760 | 155 |
| 438 | 20240311 | 123400 | 3224365550 | 5790 | 5790 | 5790 | 5790 | 0 |
| 439 | 20240311 | 123300 | 3224365550 | 5790 | 5790 | 5790 | 5790 | 2 |
| 440 | 20240311 | 123200 | 3224353970 | 5740 | 5780 | 5790 | 5740 | 5810 |
| 441 | 20240311 | 123100 | 3190908240 | 5800 | 5780 | 5800 | 5780 | 3219 |
| 442 | 20240311 | 123000 | 3172270680 | 5790 | 5760 | 5790 | 5760 | 411 |
| 443 | 20240311 | 122900 | 3169893700 | 5780 | 5770 | 5780 | 5770 | 397 |
| 444 | 20240311 | 122800 | 3167602960 | 5770 | 5760 | 5770 | 5760 | 12 |
| 445 | 20240311 | 122700 | 3167533730 | 5790 | 5790 | 5790 | 5750 | 32 |
| 446 | 20240311 | 122600 | 3167349320 | 5750 | 5760 | 5770 | 5750 | 805 |
| 447 | 20240311 | 122500 | 3162706050 | 5750 | 5750 | 5770 | 5750 | 680 |
| 448 | 20240311 | 122400 | 3158796010 | 5770 | 5760 | 5790 | 5760 | 9886 |
| 449 | 20240311 | 122300 | 3101739350 | 5760 | 5760 | 5760 | 5760 | 16 |
| 450 | 20240311 | 122200 | 3101647190 | 5760 | 5760 | 5760 | 5760 | 13 |
| 451 | 20240311 | 122100 | 3101572310 | 5750 | 5750 | 5750 | 5740 | 3792 |
| 452 | 20240311 | 122000 | 3079768320 | 5760 | 5750 | 5760 | 5750 | 273 |
| 453 | 20240311 | 121900 | 3078198560 | 5750 | 5750 | 5750 | 5750 | 185 |
| 454 | 20240311 | 121800 | 3077134810 | 5750 | 5750 | 5750 | 5750 | 1401 |
| 455 | 20240311 | 121700 | 3069079060 | 5750 | 5750 | 5750 | 5750 | 20 |
| 456 | 20240311 | 121600 | 3068964060 | 5750 | 5750 | 5750 | 5750 | 7 |
| 457 | 20240311 | 121500 | 3068923810 | 5750 | 5750 | 5750 | 5750 | 43 |
| 458 | 20240311 | 121400 | 3068676560 | 5750 | 5740 | 5750 | 5740 | 176 |
| 459 | 20240311 | 121300 | 3067665320 | 5740 | 5740 | 5740 | 5730 | 301 |
| 460 | 20240311 | 121200 | 3065938280 | 5740 | 5750 | 5750 | 5740 | 910 |
| 461 | 20240311 | 121100 | 3060714770 | 5750 | 5750 | 5750 | 5750 | 20 |
| 462 | 20240311 | 121000 | 3060599770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 463 | 20240311 | 120900 | 3060599770 | 5750 | 5740 | 5750 | 5740 | 1958 |
| 464 | 20240311 | 120800 | 3049360450 | 5750 | 5750 | 5750 | 5750 | 52 |
| 465 | 20240311 | 120700 | 3049061450 | 5750 | 5750 | 5750 | 5750 | 48 |
| 466 | 20240311 | 120600 | 3048785450 | 5750 | 5750 | 5750 | 5740 | 1255 |
| 467 | 20240311 | 120500 | 3041569380 | 5750 | 5750 | 5760 | 5750 | 166 |
| 468 | 20240311 | 120400 | 3040614860 | 5750 | 5760 | 5760 | 5750 | 159 |
| 469 | 20240311 | 120300 | 3039700450 | 5760 | 5750 | 5760 | 5750 | 3873 |
| 470 | 20240311 | 120200 | 3017430120 | 5750 | 5750 | 5750 | 5750 | 186 |
| 471 | 20240311 | 120100 | 3016360620 | 5750 | 5740 | 5750 | 5740 | 384 |
| 472 | 20240311 | 120000 | 3014154430 | 5750 | 5750 | 5750 | 5750 | 128 |
| 473 | 20240311 | 115900 | 3013418430 | 5750 | 5750 | 5760 | 5750 | 1518 |
| 474 | 20240311 | 115800 | 3004689910 | 5760 | 5750 | 5760 | 5750 | 519 |
| 475 | 20240311 | 115700 | 3001705620 | 5760 | 5760 | 5760 | 5760 | 215 |
| 476 | 20240311 | 115600 | 3000467220 | 5760 | 5750 | 5760 | 5750 | 1003 |
| 477 | 20240311 | 115500 | 2994699940 | 5770 | 5740 | 5770 | 5740 | 2738 |
| 478 | 20240311 | 115400 | 2978964210 | 5740 | 5740 | 5740 | 5740 | 221 |
| 479 | 20240311 | 115300 | 2977695670 | 5740 | 5730 | 5740 | 5730 | 863 |
| 480 | 20240311 | 115200 | 2972747090 | 5740 | 5740 | 5740 | 5740 | 260 |
| 481 | 20240311 | 115100 | 2971254690 | 5740 | 5740 | 5740 | 5740 | 193 |
| 482 | 20240311 | 115000 | 2970146870 | 5740 | 5750 | 5750 | 5740 | 1791 |
| 483 | 20240311 | 114900 | 2959863800 | 5750 | 5740 | 5750 | 5740 | 1936 |
| 484 | 20240311 | 114800 | 2948750190 | 5750 | 5750 | 5750 | 5740 | 3663 |
| 485 | 20240311 | 114700 | 2927724130 | 5750 | 5740 | 5750 | 5740 | 260 |
| 486 | 20240311 | 114600 | 2926230910 | 5750 | 5760 | 5770 | 5750 | 14480 |
| 487 | 20240311 | 114500 | 2842963020 | 5760 | 5760 | 5760 | 5760 | 272 |
| 488 | 20240311 | 114400 | 2841396300 | 5760 | 5760 | 5760 | 5760 | 570 |
| 489 | 20240311 | 114300 | 2838113100 | 5770 | 5770 | 5770 | 5770 | 3001 |
| 490 | 20240311 | 114200 | 2820797330 | 5780 | 5780 | 5780 | 5780 | 520 |
| 491 | 20240311 | 114100 | 2817791730 | 5790 | 5780 | 5790 | 5780 | 1095 |
| 492 | 20240311 | 114000 | 2811451730 | 5780 | 5780 | 5790 | 5780 | 2297 |
| 493 | 20240311 | 113900 | 2798174980 | 5780 | 5780 | 5780 | 5780 | 2583 |
| 494 | 20240311 | 113800 | 2783245240 | 5780 | 5780 | 5780 | 5780 | 386 |
| 495 | 20240311 | 113700 | 2781014160 | 5780 | 5770 | 5780 | 5770 | 326 |
| 496 | 20240311 | 113600 | 2779131620 | 5780 | 5780 | 5780 | 5780 | 67 |
| 497 | 20240311 | 113500 | 2778744360 | 5780 | 5770 | 5780 | 5770 | 180 |
| 498 | 20240311 | 113400 | 2777704160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 499 | 20240311 | 113300 | 2777704160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 500 | 20240311 | 113200 | 2777704160 | 5780 | 5780 | 5780 | 5770 | 260 |
| 501 | 20240311 | 113100 | 2776203270 | 5780 | 5780 | 5780 | 5780 | 868 |
| 502 | 20240311 | 113000 | 2771186230 | 5780 | 5770 | 5780 | 5770 | 2 |
| 503 | 20240311 | 112900 | 2771174680 | 5770 | 5770 | 5770 | 5760 | 4098 |
| 504 | 20240311 | 112800 | 2747529920 | 5770 | 5770 | 5770 | 5760 | 326 |
| 505 | 20240311 | 112700 | 2745651900 | 5770 | 5770 | 5770 | 5770 | 51 |
| 506 | 20240311 | 112600 | 2745357630 | 5770 | 5770 | 5770 | 5770 | 11 |
| 507 | 20240311 | 112500 | 2745294160 | 5770 | 5770 | 5770 | 5760 | 1142 |
| 508 | 20240311 | 112400 | 2738710520 | 5770 | 5770 | 5770 | 5770 | 7936 |
| 509 | 20240311 | 112300 | 2692919800 | 5770 | 5770 | 5780 | 5770 | 318 |
| 510 | 20240311 | 112200 | 2691084910 | 5770 | 5780 | 5780 | 5770 | 134 |
| 511 | 20240311 | 112100 | 2690311410 | 5780 | 5770 | 5780 | 5770 | 817 |
| 512 | 20240311 | 112000 | 2685593750 | 5780 | 5770 | 5780 | 5770 | 967 |
| 513 | 20240311 | 111900 | 2680013190 | 5770 | 5770 | 5770 | 5770 | 39 |
| 514 | 20240311 | 111800 | 2679788160 | 5760 | 5770 | 5770 | 5760 | 86 |
| 515 | 20240311 | 111700 | 2679292770 | 5760 | 5770 | 5770 | 5760 | 344 |
| 516 | 20240311 | 111600 | 2677310890 | 5770 | 5770 | 5770 | 5760 | 104 |
| 517 | 20240311 | 111500 | 2676710830 | 5770 | 5770 | 5770 | 5770 | 7 |
| 518 | 20240311 | 111400 | 2676670440 | 5770 | 5760 | 5770 | 5750 | 884 |
| 519 | 20240311 | 111300 | 2671570280 | 5770 | 5760 | 5770 | 5760 | 1042 |
| 520 | 20240311 | 111200 | 2665557950 | 5750 | 5760 | 5760 | 5750 | 5580 |
| 521 | 20240311 | 111100 | 2633458740 | 5760 | 5760 | 5760 | 5760 | 2533 |
| 522 | 20240311 | 111000 | 2618868660 | 5770 | 5780 | 5780 | 5770 | 508 |
| 523 | 20240311 | 110900 | 2615937390 | 5780 | 5770 | 5780 | 5770 | 3164 |
| 524 | 20240311 | 110800 | 2597681100 | 5770 | 5770 | 5770 | 5760 | 455 |
| 525 | 20240311 | 110700 | 2595059800 | 5770 | 5760 | 5770 | 5760 | 232 |
| 526 | 20240311 | 110600 | 2593723470 | 5760 | 5760 | 5760 | 5750 | 614 |
| 527 | 20240311 | 110500 | 2590188900 | 5760 | 5760 | 5760 | 5750 | 3163 |
| 528 | 20240311 | 110400 | 2572000100 | 5760 | 5770 | 5770 | 5760 | 348 |
| 529 | 20240311 | 110300 | 2569995600 | 5760 | 5770 | 5770 | 5760 | 506 |
| 530 | 20240311 | 110200 | 2567080980 | 5770 | 5760 | 5770 | 5760 | 1336 |
| 531 | 20240311 | 110100 | 2559382260 | 5760 | 5750 | 5760 | 5750 | 901 |
| 532 | 20240311 | 110000 | 2554195760 | 5760 | 5760 | 5760 | 5750 | 509 |
| 533 | 20240311 | 105900 | 2551268980 | 5750 | 5750 | 5760 | 5750 | 1358 |
| 534 | 20240311 | 105800 | 2543451800 | 5760 | 5760 | 5760 | 5760 | 521 |
| 535 | 20240311 | 105700 | 2540450840 | 5760 | 5750 | 5760 | 5750 | 918 |
| 536 | 20240311 | 105600 | 2535165300 | 5750 | 5750 | 5750 | 5750 | 1462 |
| 537 | 20240311 | 105500 | 2526758800 | 5750 | 5760 | 5760 | 5750 | 945 |
| 538 | 20240311 | 105400 | 2521323680 | 5760 | 5760 | 5760 | 5760 | 197 |
| 539 | 20240311 | 105300 | 2520188960 | 5750 | 5750 | 5760 | 5750 | 149 |
| 540 | 20240311 | 105200 | 2519331520 | 5760 | 5760 | 5760 | 5760 | 137 |
| 541 | 20240311 | 105100 | 2518542400 | 5760 | 5750 | 5760 | 5750 | 68 |
| 542 | 20240311 | 105000 | 2518151380 | 5760 | 5760 | 5760 | 5750 | 2112 |
| 543 | 20240311 | 104900 | 2506007310 | 5750 | 5760 | 5760 | 5750 | 3268 |
| 544 | 20240311 | 104800 | 2487214280 | 5760 | 5770 | 5770 | 5760 | 2781 |
| 545 | 20240311 | 104700 | 2471194700 | 5760 | 5770 | 5770 | 5760 | 302 |
| 546 | 20240311 | 104600 | 2469455170 | 5770 | 5770 | 5770 | 5770 | 652 |
| 547 | 20240311 | 104500 | 2465693130 | 5770 | 5770 | 5780 | 5760 | 4097 |
| 548 | 20240311 | 104400 | 2442053660 | 5770 | 5770 | 5770 | 5760 | 3540 |
| 549 | 20240311 | 104300 | 2421658040 | 5770 | 5760 | 5770 | 5760 | 9443 |
| 550 | 20240311 | 104200 | 2367265660 | 5760 | 5760 | 5770 | 5760 | 6416 |
| 551 | 20240311 | 104100 | 2330308990 | 5770 | 5770 | 5770 | 5760 | 55 |
| 552 | 20240311 | 104000 | 2329991820 | 5760 | 5770 | 5770 | 5760 | 1866 |
| 553 | 20240311 | 103900 | 2319243040 | 5770 | 5770 | 5770 | 5770 | 20 |
| 554 | 20240311 | 103800 | 2319127640 | 5770 | 5780 | 5780 | 5770 | 1669 |
| 555 | 20240311 | 103700 | 2309497400 | 5780 | 5770 | 5780 | 5770 | 206 |
| 556 | 20240311 | 103600 | 2308308760 | 5770 | 5770 | 5780 | 5770 | 2428 |
| 557 | 20240311 | 103500 | 2294299180 | 5780 | 5780 | 5780 | 5780 | 29 |
| 558 | 20240311 | 103400 | 2294131560 | 5780 | 5770 | 5780 | 5770 | 1622 |
| 559 | 20240311 | 103300 | 2284772600 | 5770 | 5780 | 5780 | 5770 | 1515 |
| 560 | 20240311 | 103200 | 2276027730 | 5780 | 5780 | 5780 | 5770 | 1120 |
| 561 | 20240311 | 103100 | 2269556150 | 5790 | 5790 | 5790 | 5790 | 62 |
| 562 | 20240311 | 103000 | 2269197170 | 5790 | 5790 | 5790 | 5780 | 1952 |
| 563 | 20240311 | 102900 | 2257895570 | 5790 | 5780 | 5790 | 5780 | 1294 |
| 564 | 20240311 | 102800 | 2250415540 | 5780 | 5770 | 5780 | 5770 | 3442 |
| 565 | 20240311 | 102700 | 2230533430 | 5770 | 5770 | 5770 | 5770 | 24 |
| 566 | 20240311 | 102600 | 2230394950 | 5770 | 5760 | 5770 | 5750 | 2543 |
| 567 | 20240311 | 102500 | 2215744830 | 5760 | 5750 | 5760 | 5750 | 297 |
| 568 | 20240311 | 102400 | 2214037030 | 5740 | 5750 | 5750 | 5740 | 1048 |
| 569 | 20240311 | 102300 | 2208011040 | 5740 | 5750 | 5750 | 5740 | 410 |
| 570 | 20240311 | 102200 | 2205657550 | 5750 | 5740 | 5750 | 5740 | 2463 |
| 571 | 20240311 | 102100 | 2191519700 | 5740 | 5750 | 5750 | 5740 | 822 |
| 572 | 20240311 | 102000 | 2186793700 | 5740 | 5740 | 5750 | 5740 | 1746 |
| 573 | 20240311 | 101900 | 2176771650 | 5740 | 5750 | 5750 | 5740 | 327 |
| 574 | 20240311 | 101800 | 2174893820 | 5750 | 5750 | 5760 | 5750 | 914 |
| 575 | 20240311 | 101700 | 2169636050 | 5760 | 5760 | 5760 | 5760 | 765 |
| 576 | 20240311 | 101600 | 2165229650 | 5760 | 5770 | 5770 | 5750 | 891 |
| 577 | 20240311 | 101500 | 2160096350 | 5770 | 5750 | 5770 | 5750 | 945 |
| 578 | 20240311 | 101400 | 2154654680 | 5750 | 5740 | 5750 | 5740 | 316 |
| 579 | 20240311 | 101300 | 2152840270 | 5740 | 5730 | 5740 | 5720 | 384 |
| 580 | 20240311 | 101200 | 2150640200 | 5740 | 5730 | 5740 | 5730 | 3051 |
| 581 | 20240311 | 101100 | 2133157410 | 5740 | 5740 | 5750 | 5730 | 2942 |
| 582 | 20240311 | 101000 | 2116270400 | 5750 | 5750 | 5760 | 5750 | 1210 |
| 583 | 20240311 | 100900 | 2109312790 | 5750 | 5740 | 5750 | 5740 | 341 |
| 584 | 20240311 | 100800 | 2107352240 | 5750 | 5760 | 5770 | 5750 | 9221 |
| 585 | 20240311 | 100700 | 2054282030 | 5770 | 5770 | 5770 | 5760 | 459 |
| 586 | 20240311 | 100600 | 2051635150 | 5760 | 5770 | 5770 | 5760 | 1038 |
| 587 | 20240311 | 100500 | 2045650530 | 5770 | 5780 | 5780 | 5770 | 711 |
| 588 | 20240311 | 100400 | 2041548040 | 5770 | 5780 | 5780 | 5770 | 2660 |
| 589 | 20240311 | 100300 | 2026198210 | 5780 | 5780 | 5780 | 5770 | 763 |
| 590 | 20240311 | 100200 | 2021790280 | 5780 | 5770 | 5780 | 5770 | 2677 |
| 591 | 20240311 | 100100 | 2006318030 | 5770 | 5770 | 5780 | 5770 | 738 |
| 592 | 20240311 | 100000 | 2002059390 | 5770 | 5780 | 5780 | 5770 | 1095 |
| 593 | 20240311 | 095900 | 1995740880 | 5770 | 5770 | 5780 | 5770 | 6449 |
| 594 | 20240311 | 095800 | 1958522680 | 5780 | 5770 | 5780 | 5770 | 675 |
| 595 | 20240311 | 095700 | 1954627430 | 5770 | 5780 | 5780 | 5770 | 385 |
| 596 | 20240311 | 095600 | 1952405880 | 5780 | 5780 | 5780 | 5780 | 1082 |
| 597 | 20240311 | 095500 | 1946151920 | 5780 | 5790 | 5790 | 5780 | 3066 |
| 598 | 20240311 | 095400 | 1928420870 | 5790 | 5790 | 5790 | 5790 | 775 |
| 599 | 20240311 | 095300 | 1923933620 | 5780 | 5780 | 5790 | 5770 | 695 |
| 600 | 20240311 | 095200 | 1919917490 | 5780 | 5780 | 5780 | 5770 | 138 |
| 601 | 20240311 | 095100 | 1919119930 | 5770 | 5790 | 5790 | 5770 | 1422 |
| 602 | 20240311 | 095000 | 1910901610 | 5790 | 5790 | 5790 | 5770 | 3085 |
| 603 | 20240311 | 094900 | 1893061380 | 5780 | 5780 | 5780 | 5780 | 3787 |
| 604 | 20240311 | 094800 | 1871172520 | 5770 | 5760 | 5770 | 5760 | 5467 |
| 605 | 20240311 | 094700 | 1839672750 | 5770 | 5770 | 5770 | 5770 | 786 |
| 606 | 20240311 | 094600 | 1835137530 | 5780 | 5770 | 5780 | 5770 | 1102 |
| 607 | 20240311 | 094500 | 1828778440 | 5770 | 5770 | 5770 | 5760 | 496 |
| 608 | 20240311 | 094400 | 1825916540 | 5770 | 5770 | 5770 | 5770 | 1662 |
| 609 | 20240311 | 094300 | 1816326800 | 5770 | 5780 | 5780 | 5760 | 3880 |
| 610 | 20240311 | 094200 | 1793936170 | 5780 | 5780 | 5780 | 5770 | 413 |
| 611 | 20240311 | 094100 | 1791549360 | 5780 | 5780 | 5780 | 5770 | 1312 |
| 612 | 20240311 | 094000 | 1783976030 | 5780 | 5780 | 5780 | 5770 | 764 |
| 613 | 20240311 | 093900 | 1779561640 | 5790 | 5790 | 5790 | 5770 | 4704 |
| 614 | 20240311 | 093800 | 1752388130 | 5780 | 5790 | 5790 | 5780 | 4099 |
| 615 | 20240311 | 093700 | 1728695740 | 5790 | 5800 | 5800 | 5780 | 2318 |
| 616 | 20240311 | 093600 | 1715274980 | 5790 | 5790 | 5800 | 5780 | 4604 |
| 617 | 20240311 | 093500 | 1688610700 | 5790 | 5800 | 5810 | 5790 | 4347 |
| 618 | 20240311 | 093400 | 1663422470 | 5810 | 5830 | 5830 | 5800 | 3142 |
| 619 | 20240311 | 093300 | 1645168580 | 5820 | 5820 | 5820 | 5810 | 6682 |
| 620 | 20240311 | 093200 | 1606285680 | 5810 | 5820 | 5820 | 5810 | 1449 |
| 621 | 20240311 | 093100 | 1597865790 | 5810 | 5830 | 5830 | 5810 | 790 |
| 622 | 20240311 | 093000 | 1593267810 | 5810 | 5830 | 5840 | 5800 | 8493 |
| 623 | 20240311 | 092900 | 1543920100 | 5840 | 5830 | 5850 | 5830 | 10634 |
| 624 | 20240311 | 092800 | 1481861610 | 5830 | 5820 | 5830 | 5810 | 16005 |
| 625 | 20240311 | 092700 | 1388604150 | 5820 | 5810 | 5830 | 5800 | 20373 |
| 626 | 20240311 | 092600 | 1270151160 | 5810 | 5800 | 5810 | 5800 | 1608 |
| 627 | 20240311 | 092500 | 1260818650 | 5800 | 5800 | 5800 | 5790 | 7817 |
| 628 | 20240311 | 092400 | 1215481720 | 5800 | 5790 | 5800 | 5780 | 1976 |
| 629 | 20240311 | 092300 | 1204042340 | 5790 | 5790 | 5800 | 5790 | 2366 |
| 630 | 20240311 | 092200 | 1190338080 | 5790 | 5800 | 5800 | 5780 | 3139 |
| 631 | 20240311 | 092100 | 1172162880 | 5800 | 5800 | 5800 | 5790 | 2806 |
| 632 | 20240311 | 092000 | 1155910860 | 5790 | 5790 | 5800 | 5780 | 10554 |
| 633 | 20240311 | 091900 | 1094804340 | 5790 | 5770 | 5790 | 5770 | 1868 |
| 634 | 20240311 | 091800 | 1084001340 | 5780 | 5780 | 5780 | 5770 | 2369 |
| 635 | 20240311 | 091700 | 1070327980 | 5780 | 5790 | 5800 | 5770 | 2780 |
| 636 | 20240311 | 091600 | 1054259990 | 5790 | 5770 | 5800 | 5770 | 7421 |
| 637 | 20240311 | 091500 | 1011328220 | 5780 | 5770 | 5780 | 5750 | 2501 |
| 638 | 20240311 | 091400 | 996897090 | 5750 | 5750 | 5760 | 5750 | 3894 |
| 639 | 20240311 | 091300 | 974494400 | 5750 | 5790 | 5790 | 5750 | 9964 |
| 640 | 20240311 | 091200 | 917007170 | 5790 | 5780 | 5800 | 5780 | 4610 |
| 641 | 20240311 | 091100 | 890323860 | 5780 | 5790 | 5790 | 5770 | 8081 |
| 642 | 20240311 | 091000 | 843618510 | 5800 | 5790 | 5800 | 5780 | 9001 |
| 643 | 20240311 | 090900 | 791497770 | 5790 | 5780 | 5790 | 5770 | 8357 |
| 644 | 20240311 | 090800 | 743231010 | 5780 | 5730 | 5780 | 5730 | 15035 |
| 645 | 20240311 | 090700 | 656677520 | 5730 | 5700 | 5730 | 5700 | 6474 |
| 646 | 20240311 | 090600 | 619652260 | 5700 | 5700 | 5700 | 5690 | 20636 |
| 647 | 20240311 | 090500 | 502036630 | 5700 | 5700 | 5700 | 5690 | 21132 |
| 648 | 20240311 | 090400 | 381585130 | 5700 | 5700 | 5710 | 5700 | 4856 |
| 649 | 20240311 | 090300 | 353891980 | 5680 | 5720 | 5720 | 5680 | 13603 |
| 650 | 20240311 | 090200 | 276368890 | 5710 | 5730 | 5730 | 5680 | 18760 |
| 651 | 20240311 | 090100 | 169410130 | 5730 | 5690 | 5750 | 5690 | 17442 |
| 652 | 20240311 | 090000 | 69505690 | 5680 | 5710 | 5710 | 5680 | 12008 |