32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 3 | 20240312 | 194900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240312 | 194800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240312 | 194700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240312 | 194600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240312 | 194500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240312 | 194400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240312 | 194300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240312 | 194200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240312 | 194100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240312 | 194000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240312 | 193900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240312 | 193800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240312 | 193700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240312 | 193600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240312 | 193500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240312 | 193400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240312 | 193300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240312 | 193200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240312 | 193100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240312 | 193000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240312 | 192900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240312 | 192800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240312 | 192700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240312 | 192600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240312 | 192500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240312 | 192400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240312 | 192300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240312 | 192200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240312 | 192100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240312 | 192000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 33 | 20240312 | 191900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240312 | 191800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240312 | 191700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240312 | 191600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240312 | 191500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240312 | 191400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240312 | 191300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240312 | 191200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240312 | 191100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240312 | 191000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240312 | 190900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240312 | 190800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240312 | 190700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240312 | 190600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240312 | 190500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240312 | 190400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240312 | 190300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240312 | 190200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240312 | 190100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240312 | 190000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240312 | 185900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240312 | 185800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240312 | 185700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240312 | 185600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240312 | 185500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240312 | 185400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240312 | 185300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240312 | 185200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240312 | 185100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240312 | 185000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 63 | 20240312 | 184900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240312 | 184800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240312 | 184700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240312 | 184600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240312 | 184500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240312 | 184400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240312 | 184300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240312 | 184200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240312 | 184100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240312 | 184000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240312 | 183900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240312 | 183800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240312 | 183700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240312 | 183600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240312 | 183500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240312 | 183400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240312 | 183300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240312 | 183200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240312 | 183100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240312 | 183000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240312 | 182900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240312 | 182800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240312 | 182700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240312 | 182600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240312 | 182500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240312 | 182400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240312 | 182300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240312 | 182200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240312 | 182100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240312 | 182000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 93 | 20240312 | 181900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240312 | 181800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240312 | 181700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240312 | 181600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240312 | 181500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240312 | 181400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240312 | 181300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240312 | 181200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240312 | 181100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240312 | 181000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240312 | 180900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240312 | 180800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240312 | 180700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240312 | 180600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240312 | 180500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240312 | 180400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240312 | 180300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240312 | 180200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240312 | 180100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240312 | 180000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240312 | 175900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240312 | 175800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240312 | 175700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240312 | 175600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240312 | 175500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240312 | 175400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240312 | 175300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240312 | 175200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240312 | 175100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240312 | 175000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 123 | 20240312 | 174900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240312 | 174800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240312 | 174700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240312 | 174600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240312 | 174500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240312 | 174400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240312 | 174300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240312 | 174200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240312 | 174100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240312 | 174000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240312 | 173900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240312 | 173800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240312 | 173700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240312 | 173600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240312 | 173500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240312 | 173400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240312 | 173300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240312 | 173200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240312 | 173100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240312 | 173000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240312 | 172900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240312 | 172800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240312 | 172700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240312 | 172600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240312 | 172500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240312 | 172400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240312 | 172300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240312 | 172200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240312 | 172100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240312 | 172000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 153 | 20240312 | 171900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240312 | 171800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240312 | 171700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240312 | 171600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240312 | 171500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240312 | 171400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240312 | 171300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240312 | 171200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240312 | 171100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240312 | 171000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240312 | 170900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240312 | 170800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240312 | 170700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240312 | 170600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240312 | 170500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240312 | 170400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240312 | 170300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240312 | 170200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240312 | 170100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240312 | 170000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240312 | 165900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240312 | 165800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240312 | 165700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240312 | 165600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240312 | 165500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240312 | 165400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240312 | 165300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240312 | 165200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240312 | 165100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240312 | 165000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 183 | 20240312 | 164900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240312 | 164800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240312 | 164700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240312 | 164600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240312 | 164500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240312 | 164400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240312 | 164300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240312 | 164200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240312 | 164100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240312 | 164000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240312 | 163900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240312 | 163800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240312 | 163700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240312 | 163600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240312 | 163500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240312 | 163400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240312 | 163300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240312 | 163200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240312 | 163100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240312 | 163000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240312 | 162900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240312 | 162800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240312 | 162700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240312 | 162600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240312 | 162500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240312 | 162400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240312 | 162300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240312 | 162200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240312 | 162100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240312 | 162000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 213 | 20240312 | 161900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240312 | 161800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240312 | 161700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240312 | 161600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240312 | 161500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240312 | 161400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240312 | 161300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240312 | 161200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240312 | 161100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240312 | 161000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240312 | 160900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240312 | 160800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240312 | 160700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240312 | 160600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240312 | 160500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240312 | 160400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240312 | 160300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240312 | 160200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240312 | 160100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240312 | 160000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240312 | 155900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240312 | 155800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240312 | 155700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240312 | 155600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240312 | 155500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240312 | 155400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240312 | 155300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240312 | 155200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240312 | 155100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240312 | 155000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 243 | 20240312 | 154900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240312 | 154800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240312 | 154700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240312 | 154600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240312 | 154500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240312 | 154400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240312 | 154300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240312 | 154200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240312 | 154100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240312 | 154000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240312 | 153900 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240312 | 153800 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240312 | 153700 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240312 | 153600 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240312 | 153500 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240312 | 153400 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240312 | 153300 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240312 | 153200 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240312 | 153100 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240312 | 153000 | 1953304350 | 5760 | 5760 | 5760 | 5760 | 6184 |
| 263 | 20240312 | 152900 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240312 | 152800 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240312 | 152700 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240312 | 152600 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240312 | 152500 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240312 | 152400 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240312 | 152300 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240312 | 152200 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240312 | 152100 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240312 | 152000 | 1917684510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 273 | 20240312 | 151900 | 1917684510 | 5750 | 5750 | 5750 | 5740 | 1426 |
| 274 | 20240312 | 151800 | 1909486760 | 5740 | 5750 | 5750 | 5740 | 377 |
| 275 | 20240312 | 151700 | 1907320280 | 5760 | 5750 | 5760 | 5750 | 428 |
| 276 | 20240312 | 151600 | 1904859240 | 5760 | 5750 | 5760 | 5750 | 55 |
| 277 | 20240312 | 151500 | 1904542980 | 5760 | 5750 | 5760 | 5750 | 1910 |
| 278 | 20240312 | 151400 | 1893544870 | 5760 | 5760 | 5760 | 5740 | 790 |
| 279 | 20240312 | 151300 | 1889004090 | 5750 | 5760 | 5760 | 5750 | 850 |
| 280 | 20240312 | 151200 | 1884111640 | 5760 | 5750 | 5760 | 5750 | 21 |
| 281 | 20240312 | 151100 | 1883990780 | 5750 | 5760 | 5760 | 5750 | 4302 |
| 282 | 20240312 | 151000 | 1859252280 | 5760 | 5750 | 5760 | 5750 | 1313 |
| 283 | 20240312 | 150900 | 1851701410 | 5750 | 5760 | 5760 | 5750 | 1021 |
| 284 | 20240312 | 150800 | 1845825630 | 5760 | 5760 | 5760 | 5760 | 6 |
| 285 | 20240312 | 150700 | 1845791070 | 5760 | 5750 | 5760 | 5750 | 894 |
| 286 | 20240312 | 150600 | 1840650510 | 5760 | 5760 | 5760 | 5750 | 2128 |
| 287 | 20240312 | 150500 | 1828413230 | 5760 | 5760 | 5770 | 5760 | 2684 |
| 288 | 20240312 | 150400 | 1812953380 | 5770 | 5760 | 5770 | 5760 | 2344 |
| 289 | 20240312 | 150300 | 1799451930 | 5760 | 5760 | 5760 | 5760 | 105 |
| 290 | 20240312 | 150200 | 1798847130 | 5750 | 5760 | 5760 | 5750 | 1022 |
| 291 | 20240312 | 150100 | 1792960440 | 5750 | 5750 | 5750 | 5750 | 16 |
| 292 | 20240312 | 150000 | 1792868440 | 5760 | 5750 | 5760 | 5750 | 1775 |
| 293 | 20240312 | 145900 | 1782662160 | 5750 | 5760 | 5760 | 5750 | 1071 |
| 294 | 20240312 | 145800 | 1776503890 | 5760 | 5760 | 5760 | 5760 | 569 |
| 295 | 20240312 | 145700 | 1773226450 | 5760 | 5750 | 5760 | 5750 | 1821 |
| 296 | 20240312 | 145600 | 1762737870 | 5750 | 5750 | 5750 | 5750 | 232 |
| 297 | 20240312 | 145500 | 1761403870 | 5750 | 5760 | 5760 | 5750 | 840 |
| 298 | 20240312 | 145400 | 1756572850 | 5760 | 5750 | 5760 | 5750 | 15 |
| 299 | 20240312 | 145300 | 1756486540 | 5750 | 5760 | 5760 | 5750 | 301 |
| 300 | 20240312 | 145200 | 1754755380 | 5750 | 5750 | 5750 | 5750 | 370 |
| 301 | 20240312 | 145100 | 1752627880 | 5750 | 5750 | 5750 | 5750 | 1 |
| 302 | 20240312 | 145000 | 1752622130 | 5750 | 5750 | 5750 | 5750 | 46 |
| 303 | 20240312 | 144900 | 1752357630 | 5750 | 5740 | 5750 | 5740 | 1639 |
| 304 | 20240312 | 144800 | 1742949760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20240312 | 144700 | 1742949760 | 5740 | 5740 | 5740 | 5740 | 160 |
| 306 | 20240312 | 144600 | 1742031360 | 5740 | 5740 | 5750 | 5740 | 182 |
| 307 | 20240312 | 144500 | 1740986660 | 5740 | 5740 | 5740 | 5740 | 2487 |
| 308 | 20240312 | 144400 | 1726711280 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240312 | 144300 | 1726711280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 310 | 20240312 | 144200 | 1726705530 | 5750 | 5750 | 5750 | 5750 | 50 |
| 311 | 20240312 | 144100 | 1726418030 | 5750 | 5760 | 5760 | 5750 | 409 |
| 312 | 20240312 | 144000 | 1724065280 | 5740 | 5750 | 5750 | 5740 | 2199 |
| 313 | 20240312 | 143900 | 1711421130 | 5750 | 5760 | 5760 | 5750 | 466 |
| 314 | 20240312 | 143800 | 1708741620 | 5750 | 5750 | 5760 | 5750 | 133 |
| 315 | 20240312 | 143700 | 1707976800 | 5750 | 5750 | 5760 | 5750 | 2457 |
| 316 | 20240312 | 143600 | 1693849030 | 5750 | 5740 | 5750 | 5740 | 155 |
| 317 | 20240312 | 143500 | 1692959020 | 5740 | 5740 | 5740 | 5740 | 61 |
| 318 | 20240312 | 143400 | 1692608880 | 5730 | 5730 | 5750 | 5730 | 566 |
| 319 | 20240312 | 143300 | 1689365680 | 5740 | 5750 | 5750 | 5740 | 21 |
| 320 | 20240312 | 143200 | 1689245130 | 5730 | 5730 | 5730 | 5730 | 200 |
| 321 | 20240312 | 143100 | 1688099130 | 5750 | 5750 | 5750 | 5750 | 8 |
| 322 | 20240312 | 143000 | 1688053130 | 5720 | 5750 | 5750 | 5720 | 3090 |
| 323 | 20240312 | 142900 | 1670357140 | 5750 | 5750 | 5750 | 5750 | 106 |
| 324 | 20240312 | 142800 | 1669747640 | 5750 | 5730 | 5750 | 5730 | 1501 |
| 325 | 20240312 | 142700 | 1661146890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20240312 | 142600 | 1661146890 | 5730 | 5750 | 5750 | 5730 | 64 |
| 327 | 20240312 | 142500 | 1660779890 | 5750 | 5750 | 5750 | 5750 | 1 |
| 328 | 20240312 | 142400 | 1660774140 | 5730 | 5730 | 5730 | 5730 | 11 |
| 329 | 20240312 | 142300 | 1660711110 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 330 | 20240312 | 142200 | 1654971110 | 5740 | 5740 | 5740 | 5740 | 99 |
| 331 | 20240312 | 142100 | 1654402850 | 5740 | 5740 | 5740 | 5740 | 1 |
| 332 | 20240312 | 142000 | 1654397110 | 5740 | 5730 | 5740 | 5720 | 871 |
| 333 | 20240312 | 141900 | 1649398620 | 5730 | 5740 | 5740 | 5730 | 245 |
| 334 | 20240312 | 141800 | 1647994720 | 5740 | 5730 | 5740 | 5730 | 790 |
| 335 | 20240312 | 141700 | 1643467820 | 5730 | 5730 | 5730 | 5730 | 5 |
| 336 | 20240312 | 141600 | 1643439170 | 5730 | 5740 | 5740 | 5730 | 1008 |
| 337 | 20240312 | 141500 | 1637654950 | 5740 | 5740 | 5740 | 5740 | 296 |
| 338 | 20240312 | 141400 | 1635955910 | 5740 | 5730 | 5740 | 5730 | 611 |
| 339 | 20240312 | 141300 | 1632453770 | 5740 | 5740 | 5750 | 5740 | 3 |
| 340 | 20240312 | 141200 | 1632436540 | 5740 | 5740 | 5740 | 5740 | 28 |
| 341 | 20240312 | 141100 | 1632275820 | 5730 | 5740 | 5740 | 5730 | 405 |
| 342 | 20240312 | 141000 | 1629954620 | 5740 | 5740 | 5750 | 5740 | 1215 |
| 343 | 20240312 | 140900 | 1622979450 | 5740 | 5740 | 5740 | 5740 | 190 |
| 344 | 20240312 | 140800 | 1621888850 | 5740 | 5740 | 5740 | 5740 | 2911 |
| 345 | 20240312 | 140700 | 1605179710 | 5740 | 5740 | 5740 | 5730 | 405 |
| 346 | 20240312 | 140600 | 1602855020 | 5740 | 5730 | 5740 | 5730 | 1012 |
| 347 | 20240312 | 140500 | 1597056250 | 5730 | 5730 | 5730 | 5730 | 1088 |
| 348 | 20240312 | 140400 | 1590822010 | 5740 | 5730 | 5740 | 5730 | 1006 |
| 349 | 20240312 | 140300 | 1585057600 | 5730 | 5730 | 5730 | 5720 | 1012 |
| 350 | 20240312 | 140200 | 1579258890 | 5720 | 5720 | 5730 | 5720 | 42 |
| 351 | 20240312 | 140100 | 1579018640 | 5730 | 5730 | 5730 | 5730 | 105 |
| 352 | 20240312 | 140000 | 1578416990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 353 | 20240312 | 135900 | 1578416990 | 5740 | 5740 | 5740 | 5740 | 140 |
| 354 | 20240312 | 135800 | 1577613390 | 5740 | 5740 | 5740 | 5740 | 0 |
| 355 | 20240312 | 135700 | 1577613390 | 5740 | 5720 | 5740 | 5720 | 1055 |
| 356 | 20240312 | 135600 | 1571578190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20240312 | 135500 | 1571578190 | 5730 | 5730 | 5730 | 5730 | 83 |
| 358 | 20240312 | 135400 | 1571102600 | 5720 | 5730 | 5730 | 5720 | 528 |
| 359 | 20240312 | 135300 | 1568077440 | 5730 | 5720 | 5730 | 5720 | 5 |
| 360 | 20240312 | 135200 | 1568048810 | 5730 | 5720 | 5730 | 5720 | 803 |
| 361 | 20240312 | 135100 | 1563450630 | 5730 | 5730 | 5730 | 5730 | 235 |
| 362 | 20240312 | 135000 | 1562104080 | 5730 | 5730 | 5730 | 5720 | 1092 |
| 363 | 20240312 | 134900 | 1555855150 | 5730 | 5730 | 5730 | 5730 | 65 |
| 364 | 20240312 | 134800 | 1555482700 | 5730 | 5720 | 5730 | 5720 | 1030 |
| 365 | 20240312 | 134700 | 1549585090 | 5730 | 5740 | 5740 | 5730 | 1917 |
| 366 | 20240312 | 134600 | 1538582220 | 5740 | 5750 | 5750 | 5730 | 3453 |
| 367 | 20240312 | 134500 | 1518796270 | 5740 | 5750 | 5750 | 5740 | 2449 |
| 368 | 20240312 | 134400 | 1504733550 | 5760 | 5760 | 5760 | 5760 | 6 |
| 369 | 20240312 | 134300 | 1504698990 | 5750 | 5750 | 5760 | 5750 | 27 |
| 370 | 20240312 | 134200 | 1504543730 | 5750 | 5770 | 5770 | 5750 | 284 |
| 371 | 20240312 | 134100 | 1502908650 | 5770 | 5740 | 5770 | 5740 | 2308 |
| 372 | 20240312 | 134000 | 1489620510 | 5750 | 5750 | 5750 | 5750 | 1535 |
| 373 | 20240312 | 133900 | 1480794260 | 5750 | 5740 | 5760 | 5740 | 1388 |
| 374 | 20240312 | 133800 | 1472826760 | 5760 | 5750 | 5760 | 5750 | 2020 |
| 375 | 20240312 | 133700 | 1461196490 | 5750 | 5740 | 5750 | 5740 | 2 |
| 376 | 20240312 | 133600 | 1461185000 | 5750 | 5750 | 5760 | 5750 | 361 |
| 377 | 20240312 | 133500 | 1459105740 | 5750 | 5760 | 5760 | 5750 | 8 |
| 378 | 20240312 | 133400 | 1459059720 | 5750 | 5750 | 5750 | 5750 | 432 |
| 379 | 20240312 | 133300 | 1456575720 | 5750 | 5750 | 5750 | 5750 | 415 |
| 380 | 20240312 | 133200 | 1454189470 | 5740 | 5750 | 5760 | 5740 | 2954 |
| 381 | 20240312 | 133100 | 1437205690 | 5750 | 5750 | 5750 | 5750 | 2623 |
| 382 | 20240312 | 133000 | 1422123440 | 5750 | 5750 | 5750 | 5750 | 316 |
| 383 | 20240312 | 132900 | 1420306440 | 5750 | 5760 | 5760 | 5750 | 317 |
| 384 | 20240312 | 132800 | 1418483580 | 5750 | 5750 | 5750 | 5750 | 1910 |
| 385 | 20240312 | 132700 | 1407501080 | 5740 | 5730 | 5740 | 5720 | 6138 |
| 386 | 20240312 | 132600 | 1372285920 | 5730 | 5730 | 5730 | 5730 | 909 |
| 387 | 20240312 | 132500 | 1367077350 | 5730 | 5720 | 5730 | 5720 | 1945 |
| 388 | 20240312 | 132400 | 1355951850 | 5720 | 5720 | 5720 | 5720 | 2010 |
| 389 | 20240312 | 132300 | 1344454650 | 5720 | 5720 | 5720 | 5720 | 959 |
| 390 | 20240312 | 132200 | 1338969170 | 5720 | 5720 | 5720 | 5720 | 3702 |
| 391 | 20240312 | 132100 | 1317793730 | 5720 | 5720 | 5720 | 5720 | 3388 |
| 392 | 20240312 | 132000 | 1298414370 | 5730 | 5730 | 5730 | 5730 | 1485 |
| 393 | 20240312 | 131900 | 1289905320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 394 | 20240312 | 131800 | 1289905320 | 5730 | 5730 | 5730 | 5720 | 1509 |
| 395 | 20240312 | 131700 | 1281270810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 396 | 20240312 | 131600 | 1281270810 | 5720 | 5710 | 5720 | 5710 | 169 |
| 397 | 20240312 | 131500 | 1280304930 | 5720 | 5720 | 5720 | 5720 | 30 |
| 398 | 20240312 | 131400 | 1280133330 | 5720 | 5720 | 5720 | 5720 | 1550 |
| 399 | 20240312 | 131300 | 1271267330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 400 | 20240312 | 131200 | 1271267330 | 5720 | 5720 | 5720 | 5720 | 31 |
| 401 | 20240312 | 131100 | 1271090010 | 5710 | 5720 | 5720 | 5710 | 25 |
| 402 | 20240312 | 131000 | 1270947110 | 5720 | 5720 | 5720 | 5720 | 10 |
| 403 | 20240312 | 130900 | 1270889910 | 5720 | 5720 | 5720 | 5720 | 2228 |
| 404 | 20240312 | 130800 | 1258145750 | 5730 | 5730 | 5730 | 5730 | 10 |
| 405 | 20240312 | 130700 | 1258088450 | 5730 | 5730 | 5730 | 5730 | 237 |
| 406 | 20240312 | 130600 | 1256730440 | 5730 | 5730 | 5730 | 5730 | 103 |
| 407 | 20240312 | 130500 | 1256140250 | 5730 | 5730 | 5730 | 5720 | 2207 |
| 408 | 20240312 | 130400 | 1243515140 | 5730 | 5720 | 5730 | 5720 | 477 |
| 409 | 20240312 | 130300 | 1240786450 | 5720 | 5720 | 5730 | 5720 | 1175 |
| 410 | 20240312 | 130200 | 1234062410 | 5720 | 5720 | 5720 | 5720 | 107 |
| 411 | 20240312 | 130100 | 1233450370 | 5720 | 5730 | 5730 | 5720 | 1002 |
| 412 | 20240312 | 130000 | 1227718910 | 5720 | 5720 | 5720 | 5720 | 44 |
| 413 | 20240312 | 125900 | 1227467230 | 5720 | 5730 | 5730 | 5720 | 299 |
| 414 | 20240312 | 125800 | 1225754950 | 5730 | 5720 | 5730 | 5720 | 460 |
| 415 | 20240312 | 125700 | 1223121970 | 5720 | 5710 | 5720 | 5710 | 59 |
| 416 | 20240312 | 125600 | 1222784510 | 5720 | 5720 | 5720 | 5720 | 84 |
| 417 | 20240312 | 125500 | 1222304030 | 5720 | 5720 | 5720 | 5720 | 822 |
| 418 | 20240312 | 125400 | 1217602190 | 5730 | 5710 | 5730 | 5710 | 1121 |
| 419 | 20240312 | 125300 | 1211190000 | 5720 | 5730 | 5730 | 5720 | 234 |
| 420 | 20240312 | 125200 | 1209849200 | 5710 | 5720 | 5720 | 5710 | 2742 |
| 421 | 20240312 | 125100 | 1194165600 | 5710 | 5700 | 5710 | 5700 | 8355 |
| 422 | 20240312 | 125000 | 1146529380 | 5700 | 5700 | 5700 | 5690 | 2542 |
| 423 | 20240312 | 124900 | 1132050200 | 5700 | 5700 | 5700 | 5700 | 3 |
| 424 | 20240312 | 124800 | 1132033100 | 5700 | 5690 | 5700 | 5690 | 30 |
| 425 | 20240312 | 124700 | 1131862390 | 5700 | 5700 | 5700 | 5700 | 386 |
| 426 | 20240312 | 124600 | 1129662190 | 5700 | 5690 | 5700 | 5690 | 37 |
| 427 | 20240312 | 124500 | 1129451460 | 5690 | 5700 | 5700 | 5690 | 52 |
| 428 | 20240312 | 124400 | 1129155570 | 5700 | 5700 | 5700 | 5700 | 1 |
| 429 | 20240312 | 124300 | 1129149870 | 5700 | 5700 | 5700 | 5690 | 232 |
| 430 | 20240312 | 124200 | 1127829470 | 5700 | 5690 | 5700 | 5690 | 903 |
| 431 | 20240312 | 124100 | 1122690600 | 5690 | 5690 | 5700 | 5690 | 131 |
| 432 | 20240312 | 124000 | 1121944010 | 5690 | 5690 | 5690 | 5690 | 127 |
| 433 | 20240312 | 123900 | 1121221380 | 5700 | 5700 | 5700 | 5700 | 99 |
| 434 | 20240312 | 123800 | 1120657080 | 5700 | 5700 | 5700 | 5700 | 11 |
| 435 | 20240312 | 123700 | 1120594380 | 5700 | 5700 | 5700 | 5700 | 111 |
| 436 | 20240312 | 123600 | 1119961680 | 5700 | 5700 | 5700 | 5700 | 132 |
| 437 | 20240312 | 123500 | 1119209280 | 5690 | 5700 | 5700 | 5690 | 174 |
| 438 | 20240312 | 123400 | 1118218880 | 5700 | 5700 | 5700 | 5690 | 320 |
| 439 | 20240312 | 123300 | 1116397900 | 5700 | 5700 | 5700 | 5700 | 5 |
| 440 | 20240312 | 123200 | 1116369400 | 5680 | 5690 | 5690 | 5680 | 480 |
| 441 | 20240312 | 123100 | 1113641560 | 5690 | 5690 | 5690 | 5690 | 416 |
| 442 | 20240312 | 123000 | 1111274520 | 5700 | 5700 | 5700 | 5700 | 9 |
| 443 | 20240312 | 122900 | 1111223220 | 5700 | 5700 | 5700 | 5700 | 7 |
| 444 | 20240312 | 122800 | 1111183320 | 5700 | 5700 | 5700 | 5700 | 1 |
| 445 | 20240312 | 122700 | 1111177620 | 5690 | 5690 | 5690 | 5680 | 2261 |
| 446 | 20240312 | 122600 | 1098314800 | 5690 | 5690 | 5690 | 5690 | 147 |
| 447 | 20240312 | 122500 | 1097478370 | 5680 | 5690 | 5690 | 5680 | 51 |
| 448 | 20240312 | 122400 | 1097188580 | 5690 | 5680 | 5690 | 5680 | 389 |
| 449 | 20240312 | 122300 | 1094978870 | 5680 | 5700 | 5700 | 5680 | 550 |
| 450 | 20240312 | 122200 | 1091853520 | 5700 | 5690 | 5700 | 5690 | 1094 |
| 451 | 20240312 | 122100 | 1085628650 | 5690 | 5700 | 5700 | 5690 | 10 |
| 452 | 20240312 | 122000 | 1085571660 | 5700 | 5700 | 5700 | 5700 | 1 |
| 453 | 20240312 | 121900 | 1085565960 | 5690 | 5690 | 5690 | 5690 | 118 |
| 454 | 20240312 | 121800 | 1084894540 | 5680 | 5690 | 5690 | 5680 | 880 |
| 455 | 20240312 | 121700 | 1079887350 | 5690 | 5700 | 5700 | 5690 | 114 |
| 456 | 20240312 | 121600 | 1079237650 | 5680 | 5690 | 5700 | 5680 | 136 |
| 457 | 20240312 | 121500 | 1078465100 | 5690 | 5690 | 5690 | 5690 | 10 |
| 458 | 20240312 | 121400 | 1078408200 | 5690 | 5690 | 5690 | 5690 | 1050 |
| 459 | 20240312 | 121300 | 1072433700 | 5690 | 5680 | 5690 | 5680 | 735 |
| 460 | 20240312 | 121200 | 1068258780 | 5680 | 5680 | 5680 | 5680 | 1 |
| 461 | 20240312 | 121100 | 1068253100 | 5680 | 5680 | 5680 | 5680 | 101 |
| 462 | 20240312 | 121000 | 1067679420 | 5680 | 5680 | 5680 | 5680 | 1628 |
| 463 | 20240312 | 120900 | 1058432380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 464 | 20240312 | 120800 | 1058432380 | 5680 | 5680 | 5680 | 5680 | 89 |
| 465 | 20240312 | 120700 | 1057926860 | 5680 | 5680 | 5680 | 5680 | 74 |
| 466 | 20240312 | 120600 | 1057506540 | 5680 | 5690 | 5690 | 5680 | 668 |
| 467 | 20240312 | 120500 | 1053705780 | 5690 | 5690 | 5690 | 5690 | 12 |
| 468 | 20240312 | 120400 | 1053637500 | 5690 | 5690 | 5690 | 5690 | 199 |
| 469 | 20240312 | 120300 | 1052505190 | 5690 | 5690 | 5690 | 5690 | 12 |
| 470 | 20240312 | 120200 | 1052436910 | 5680 | 5690 | 5690 | 5680 | 1048 |
| 471 | 20240312 | 120100 | 1046483990 | 5690 | 5690 | 5690 | 5690 | 77 |
| 472 | 20240312 | 120000 | 1046045860 | 5690 | 5690 | 5690 | 5690 | 5 |
| 473 | 20240312 | 115900 | 1046017410 | 5690 | 5680 | 5690 | 5680 | 552 |
| 474 | 20240312 | 115800 | 1042882030 | 5680 | 5680 | 5680 | 5680 | 129 |
| 475 | 20240312 | 115700 | 1042149310 | 5690 | 5700 | 5700 | 5690 | 1767 |
| 476 | 20240312 | 115600 | 1032094360 | 5700 | 5700 | 5700 | 5690 | 56 |
| 477 | 20240312 | 115500 | 1031775510 | 5690 | 5690 | 5700 | 5690 | 131 |
| 478 | 20240312 | 115400 | 1031030020 | 5700 | 5700 | 5700 | 5700 | 5 |
| 479 | 20240312 | 115300 | 1031001520 | 5690 | 5700 | 5700 | 5690 | 297 |
| 480 | 20240312 | 115200 | 1029311270 | 5690 | 5690 | 5690 | 5690 | 10 |
| 481 | 20240312 | 115100 | 1029254370 | 5690 | 5690 | 5690 | 5690 | 12 |
| 482 | 20240312 | 115000 | 1029186090 | 5690 | 5690 | 5700 | 5690 | 625 |
| 483 | 20240312 | 114900 | 1025628820 | 5690 | 5690 | 5690 | 5690 | 381 |
| 484 | 20240312 | 114800 | 1023460930 | 5690 | 5690 | 5690 | 5690 | 2050 |
| 485 | 20240312 | 114700 | 1011796430 | 5690 | 5690 | 5690 | 5680 | 71 |
| 486 | 20240312 | 114600 | 1011392940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 487 | 20240312 | 114500 | 1011392940 | 5680 | 5680 | 5680 | 5680 | 332 |
| 488 | 20240312 | 114400 | 1009507180 | 5680 | 5680 | 5680 | 5680 | 332 |
| 489 | 20240312 | 114300 | 1007621420 | 5680 | 5690 | 5690 | 5680 | 1773 |
| 490 | 20240312 | 114200 | 997550320 | 5690 | 5690 | 5690 | 5690 | 1 |
| 491 | 20240312 | 114100 | 997544630 | 5680 | 5680 | 5680 | 5680 | 303 |
| 492 | 20240312 | 114000 | 995823590 | 5690 | 5690 | 5690 | 5690 | 2 |
| 493 | 20240312 | 113900 | 995812210 | 5680 | 5680 | 5680 | 5680 | 100 |
| 494 | 20240312 | 113800 | 995244210 | 5680 | 5680 | 5680 | 5680 | 196 |
| 495 | 20240312 | 113700 | 994130930 | 5680 | 5680 | 5680 | 5680 | 1521 |
| 496 | 20240312 | 113600 | 985491650 | 5680 | 5680 | 5680 | 5680 | 1007 |
| 497 | 20240312 | 113500 | 979771890 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 498 | 20240312 | 113400 | 974091890 | 5680 | 5680 | 5680 | 5680 | 270 |
| 499 | 20240312 | 113300 | 972558290 | 5670 | 5680 | 5680 | 5670 | 1000 |
| 500 | 20240312 | 113200 | 966887490 | 5680 | 5680 | 5690 | 5680 | 1439 |
| 501 | 20240312 | 113100 | 958713170 | 5690 | 5690 | 5690 | 5690 | 60 |
| 502 | 20240312 | 113000 | 958371770 | 5690 | 5690 | 5690 | 5690 | 5 |
| 503 | 20240312 | 112900 | 958343320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 504 | 20240312 | 112800 | 958343320 | 5680 | 5680 | 5680 | 5680 | 432 |
| 505 | 20240312 | 112700 | 955889560 | 5680 | 5680 | 5680 | 5680 | 1090 |
| 506 | 20240312 | 112600 | 949698360 | 5700 | 5690 | 5700 | 5680 | 201 |
| 507 | 20240312 | 112500 | 948556490 | 5690 | 5700 | 5700 | 5690 | 966 |
| 508 | 20240312 | 112400 | 943059580 | 5690 | 5690 | 5690 | 5690 | 22 |
| 509 | 20240312 | 112300 | 942934400 | 5690 | 5680 | 5690 | 5680 | 115 |
| 510 | 20240312 | 112200 | 942280470 | 5680 | 5690 | 5690 | 5680 | 2043 |
| 511 | 20240312 | 112100 | 930657130 | 5690 | 5690 | 5690 | 5690 | 10 |
| 512 | 20240312 | 112000 | 930600230 | 5680 | 5680 | 5680 | 5680 | 1935 |
| 513 | 20240312 | 111900 | 919609430 | 5690 | 5690 | 5690 | 5690 | 5 |
| 514 | 20240312 | 111800 | 919580980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 515 | 20240312 | 111700 | 919580980 | 5690 | 5680 | 5690 | 5680 | 1756 |
| 516 | 20240312 | 111600 | 909606700 | 5680 | 5680 | 5680 | 5680 | 1099 |
| 517 | 20240312 | 111500 | 903364380 | 5680 | 5680 | 5680 | 5680 | 703 |
| 518 | 20240312 | 111400 | 899371340 | 5680 | 5680 | 5690 | 5680 | 538 |
| 519 | 20240312 | 111300 | 896315490 | 5680 | 5690 | 5690 | 5680 | 111 |
| 520 | 20240312 | 111200 | 895684840 | 5690 | 5680 | 5690 | 5680 | 601 |
| 521 | 20240312 | 111100 | 892271150 | 5680 | 5670 | 5680 | 5670 | 1105 |
| 522 | 20240312 | 111000 | 886005770 | 5680 | 5690 | 5690 | 5680 | 902 |
| 523 | 20240312 | 110900 | 880882170 | 5690 | 5680 | 5690 | 5680 | 104 |
| 524 | 20240312 | 110800 | 880290450 | 5690 | 5680 | 5690 | 5680 | 1043 |
| 525 | 20240312 | 110700 | 874357780 | 5690 | 5670 | 5690 | 5670 | 1176 |
| 526 | 20240312 | 110600 | 867681340 | 5680 | 5690 | 5690 | 5680 | 148 |
| 527 | 20240312 | 110500 | 866839330 | 5690 | 5690 | 5690 | 5670 | 414 |
| 528 | 20240312 | 110400 | 864485900 | 5690 | 5690 | 5690 | 5690 | 264 |
| 529 | 20240312 | 110300 | 862983740 | 5690 | 5690 | 5690 | 5680 | 11 |
| 530 | 20240312 | 110200 | 862921200 | 5690 | 5690 | 5690 | 5690 | 112 |
| 531 | 20240312 | 110100 | 862283920 | 5670 | 5680 | 5680 | 5670 | 1670 |
| 532 | 20240312 | 110000 | 852798330 | 5680 | 5680 | 5680 | 5680 | 188 |
| 533 | 20240312 | 105900 | 851730490 | 5680 | 5690 | 5690 | 5680 | 396 |
| 534 | 20240312 | 105800 | 849480990 | 5680 | 5680 | 5680 | 5680 | 357 |
| 535 | 20240312 | 105700 | 847453230 | 5690 | 5680 | 5690 | 5680 | 806 |
| 536 | 20240312 | 105600 | 842873740 | 5680 | 5690 | 5690 | 5680 | 319 |
| 537 | 20240312 | 105500 | 841061780 | 5690 | 5690 | 5690 | 5680 | 873 |
| 538 | 20240312 | 105400 | 836102950 | 5680 | 5690 | 5690 | 5680 | 320 |
| 539 | 20240312 | 105300 | 834285260 | 5690 | 5680 | 5690 | 5680 | 750 |
| 540 | 20240312 | 105200 | 830020230 | 5680 | 5670 | 5680 | 5670 | 937 |
| 541 | 20240312 | 105100 | 824699130 | 5690 | 5680 | 5690 | 5670 | 198 |
| 542 | 20240312 | 105000 | 823576080 | 5670 | 5690 | 5690 | 5670 | 810 |
| 543 | 20240312 | 104900 | 818977030 | 5670 | 5690 | 5690 | 5670 | 253 |
| 544 | 20240312 | 104800 | 817542500 | 5670 | 5680 | 5680 | 5670 | 2658 |
| 545 | 20240312 | 104700 | 802446190 | 5680 | 5690 | 5690 | 5680 | 282 |
| 546 | 20240312 | 104600 | 800844420 | 5680 | 5680 | 5690 | 5680 | 318 |
| 547 | 20240312 | 104500 | 799038170 | 5690 | 5680 | 5690 | 5680 | 4130 |
| 548 | 20240312 | 104400 | 775578970 | 5680 | 5700 | 5700 | 5680 | 126 |
| 549 | 20240312 | 104300 | 774863240 | 5700 | 5690 | 5700 | 5680 | 727 |
| 550 | 20240312 | 104200 | 770726920 | 5690 | 5690 | 5690 | 5680 | 4385 |
| 551 | 20240312 | 104100 | 745777070 | 5700 | 5700 | 5700 | 5690 | 213 |
| 552 | 20240312 | 104000 | 744564990 | 5690 | 5690 | 5700 | 5690 | 2151 |
| 553 | 20240312 | 103900 | 732325780 | 5690 | 5700 | 5700 | 5690 | 413 |
| 554 | 20240312 | 103800 | 729973780 | 5700 | 5700 | 5700 | 5700 | 50 |
| 555 | 20240312 | 103700 | 729688780 | 5700 | 5700 | 5710 | 5700 | 377 |
| 556 | 20240312 | 103600 | 727538590 | 5700 | 5710 | 5710 | 5700 | 283 |
| 557 | 20240312 | 103500 | 725922680 | 5700 | 5700 | 5700 | 5700 | 112 |
| 558 | 20240312 | 103400 | 725284280 | 5700 | 5700 | 5710 | 5700 | 406 |
| 559 | 20240312 | 103300 | 722968560 | 5700 | 5710 | 5710 | 5700 | 355 |
| 560 | 20240312 | 103200 | 720944860 | 5710 | 5700 | 5710 | 5700 | 16 |
| 561 | 20240312 | 103100 | 720853620 | 5710 | 5700 | 5710 | 5700 | 49 |
| 562 | 20240312 | 103000 | 720574290 | 5700 | 5700 | 5710 | 5700 | 1091 |
| 563 | 20240312 | 102900 | 714355550 | 5710 | 5700 | 5710 | 5700 | 1614 |
| 564 | 20240312 | 102800 | 705148510 | 5700 | 5700 | 5700 | 5700 | 292 |
| 565 | 20240312 | 102700 | 703484110 | 5700 | 5700 | 5700 | 5700 | 500 |
| 566 | 20240312 | 102600 | 700634110 | 5700 | 5700 | 5700 | 5700 | 848 |
| 567 | 20240312 | 102500 | 695800510 | 5700 | 5700 | 5700 | 5700 | 341 |
| 568 | 20240312 | 102400 | 693856810 | 5700 | 5710 | 5710 | 5700 | 287 |
| 569 | 20240312 | 102300 | 692220820 | 5710 | 5700 | 5710 | 5700 | 2245 |
| 570 | 20240312 | 102200 | 679423360 | 5690 | 5690 | 5690 | 5690 | 1362 |
| 571 | 20240312 | 102100 | 671673580 | 5690 | 5690 | 5690 | 5690 | 35 |
| 572 | 20240312 | 102000 | 671474430 | 5700 | 5700 | 5700 | 5700 | 131 |
| 573 | 20240312 | 101900 | 670727730 | 5690 | 5690 | 5690 | 5690 | 1020 |
| 574 | 20240312 | 101800 | 664923930 | 5690 | 5690 | 5690 | 5690 | 74 |
| 575 | 20240312 | 101700 | 664502870 | 5690 | 5690 | 5690 | 5680 | 312 |
| 576 | 20240312 | 101600 | 662727880 | 5690 | 5690 | 5690 | 5690 | 1031 |
| 577 | 20240312 | 101500 | 656861490 | 5690 | 5690 | 5690 | 5680 | 152 |
| 578 | 20240312 | 101400 | 655996770 | 5690 | 5690 | 5690 | 5680 | 130 |
| 579 | 20240312 | 101300 | 655257090 | 5690 | 5690 | 5690 | 5690 | 423 |
| 580 | 20240312 | 101200 | 652850220 | 5680 | 5680 | 5690 | 5680 | 62 |
| 581 | 20240312 | 101100 | 652497740 | 5680 | 5680 | 5680 | 5680 | 650 |
| 582 | 20240312 | 101000 | 648805740 | 5680 | 5680 | 5690 | 5680 | 91 |
| 583 | 20240312 | 100900 | 648288850 | 5680 | 5680 | 5690 | 5680 | 594 |
| 584 | 20240312 | 100800 | 644914920 | 5680 | 5690 | 5690 | 5680 | 960 |
| 585 | 20240312 | 100700 | 639461410 | 5690 | 5700 | 5700 | 5690 | 311 |
| 586 | 20240312 | 100600 | 637691600 | 5700 | 5690 | 5700 | 5690 | 2250 |
| 587 | 20240312 | 100500 | 624886830 | 5700 | 5700 | 5700 | 5700 | 30 |
| 588 | 20240312 | 100400 | 624715830 | 5700 | 5690 | 5700 | 5690 | 73 |
| 589 | 20240312 | 100300 | 624299760 | 5690 | 5690 | 5700 | 5690 | 15 |
| 590 | 20240312 | 100200 | 624214390 | 5700 | 5680 | 5700 | 5680 | 1600 |
| 591 | 20240312 | 100100 | 615121930 | 5680 | 5690 | 5690 | 5680 | 322 |
| 592 | 20240312 | 100000 | 613289760 | 5690 | 5680 | 5690 | 5680 | 577 |
| 593 | 20240312 | 095900 | 610006640 | 5690 | 5680 | 5690 | 5680 | 469 |
| 594 | 20240312 | 095800 | 607341950 | 5690 | 5690 | 5690 | 5690 | 53 |
| 595 | 20240312 | 095700 | 607040380 | 5680 | 5690 | 5690 | 5680 | 208 |
| 596 | 20240312 | 095600 | 605858860 | 5690 | 5680 | 5700 | 5680 | 1127 |
| 597 | 20240312 | 095500 | 599446520 | 5680 | 5680 | 5680 | 5680 | 79 |
| 598 | 20240312 | 095400 | 598997800 | 5680 | 5680 | 5680 | 5680 | 87 |
| 599 | 20240312 | 095300 | 598503640 | 5700 | 5690 | 5700 | 5690 | 60 |
| 600 | 20240312 | 095200 | 598162210 | 5680 | 5700 | 5700 | 5680 | 148 |
| 601 | 20240312 | 095100 | 597319720 | 5700 | 5690 | 5700 | 5690 | 124 |
| 602 | 20240312 | 095000 | 596614100 | 5690 | 5700 | 5700 | 5690 | 698 |
| 603 | 20240312 | 094900 | 592636380 | 5700 | 5690 | 5700 | 5690 | 3011 |
| 604 | 20240312 | 094800 | 575481120 | 5690 | 5680 | 5690 | 5680 | 875 |
| 605 | 20240312 | 094700 | 570511060 | 5680 | 5680 | 5680 | 5660 | 1226 |
| 606 | 20240312 | 094600 | 563547400 | 5670 | 5660 | 5670 | 5660 | 1663 |
| 607 | 20240312 | 094500 | 554119930 | 5660 | 5670 | 5670 | 5660 | 986 |
| 608 | 20240312 | 094400 | 548538970 | 5670 | 5660 | 5670 | 5660 | 506 |
| 609 | 20240312 | 094300 | 545673210 | 5670 | 5670 | 5670 | 5660 | 532 |
| 610 | 20240312 | 094200 | 542659020 | 5670 | 5640 | 5670 | 5640 | 758 |
| 611 | 20240312 | 094100 | 538372540 | 5660 | 5660 | 5660 | 5650 | 56 |
| 612 | 20240312 | 094000 | 538055780 | 5660 | 5660 | 5660 | 5660 | 49 |
| 613 | 20240312 | 093900 | 537778440 | 5670 | 5660 | 5670 | 5640 | 9378 |
| 614 | 20240312 | 093800 | 484785800 | 5660 | 5670 | 5670 | 5660 | 277 |
| 615 | 20240312 | 093700 | 483217210 | 5670 | 5670 | 5670 | 5660 | 421 |
| 616 | 20240312 | 093600 | 480832930 | 5660 | 5670 | 5670 | 5660 | 223 |
| 617 | 20240312 | 093500 | 479570250 | 5670 | 5670 | 5670 | 5660 | 47 |
| 618 | 20240312 | 093400 | 479303870 | 5670 | 5670 | 5670 | 5670 | 17 |
| 619 | 20240312 | 093300 | 479207480 | 5660 | 5670 | 5680 | 5660 | 2052 |
| 620 | 20240312 | 093200 | 467564660 | 5670 | 5670 | 5670 | 5660 | 173 |
| 621 | 20240312 | 093100 | 466585350 | 5660 | 5660 | 5670 | 5650 | 540 |
| 622 | 20240312 | 093000 | 463528610 | 5660 | 5660 | 5660 | 5650 | 1193 |
| 623 | 20240312 | 092900 | 456780530 | 5660 | 5670 | 5670 | 5660 | 175 |
| 624 | 20240312 | 092800 | 455789810 | 5670 | 5680 | 5680 | 5660 | 192 |
| 625 | 20240312 | 092700 | 454702470 | 5680 | 5650 | 5680 | 5650 | 2531 |
| 626 | 20240312 | 092600 | 440402170 | 5650 | 5660 | 5670 | 5650 | 2552 |
| 627 | 20240312 | 092500 | 425981830 | 5660 | 5670 | 5680 | 5650 | 5874 |
| 628 | 20240312 | 092400 | 392720960 | 5670 | 5670 | 5670 | 5660 | 84 |
| 629 | 20240312 | 092300 | 392244780 | 5670 | 5670 | 5670 | 5660 | 235 |
| 630 | 20240312 | 092200 | 390913510 | 5670 | 5660 | 5670 | 5660 | 276 |
| 631 | 20240312 | 092100 | 389350680 | 5660 | 5660 | 5660 | 5660 | 408 |
| 632 | 20240312 | 092000 | 387041400 | 5660 | 5670 | 5670 | 5660 | 1155 |
| 633 | 20240312 | 091900 | 380503940 | 5670 | 5670 | 5670 | 5650 | 1633 |
| 634 | 20240312 | 091800 | 371272930 | 5670 | 5670 | 5670 | 5670 | 21 |
| 635 | 20240312 | 091700 | 371153860 | 5670 | 5660 | 5670 | 5650 | 1381 |
| 636 | 20240312 | 091600 | 363333400 | 5650 | 5660 | 5660 | 5640 | 1689 |
| 637 | 20240312 | 091500 | 353792960 | 5660 | 5660 | 5660 | 5650 | 2254 |
| 638 | 20240312 | 091400 | 341054980 | 5660 | 5650 | 5660 | 5640 | 2320 |
| 639 | 20240312 | 091300 | 327962830 | 5660 | 5660 | 5660 | 5650 | 146 |
| 640 | 20240312 | 091200 | 327136620 | 5660 | 5640 | 5660 | 5640 | 436 |
| 641 | 20240312 | 091100 | 324671000 | 5660 | 5650 | 5660 | 5620 | 2488 |
| 642 | 20240312 | 091000 | 310644340 | 5640 | 5640 | 5660 | 5640 | 1701 |
| 643 | 20240312 | 090900 | 301040820 | 5640 | 5640 | 5650 | 5620 | 3778 |
| 644 | 20240312 | 090800 | 279771000 | 5630 | 5650 | 5660 | 5630 | 6218 |
| 645 | 20240312 | 090700 | 244690390 | 5650 | 5660 | 5680 | 5650 | 1039 |
| 646 | 20240312 | 090600 | 238817170 | 5660 | 5670 | 5680 | 5660 | 862 |
| 647 | 20240312 | 090500 | 233931370 | 5670 | 5710 | 5720 | 5670 | 2761 |
| 648 | 20240312 | 090400 | 218253470 | 5670 | 5700 | 5720 | 5670 | 3482 |
| 649 | 20240312 | 090300 | 198427300 | 5710 | 5710 | 5710 | 5670 | 876 |
| 650 | 20240312 | 090200 | 193436090 | 5670 | 5640 | 5670 | 5640 | 4918 |
| 651 | 20240312 | 090100 | 165630940 | 5640 | 5680 | 5680 | 5590 | 21742 |
| 652 | 20240312 | 090000 | 43143400 | 5700 | 5710 | 5720 | 5680 | 7417 |