32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 3 | 20240325 | 194800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240325 | 194700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240325 | 194600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240325 | 194500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240325 | 194400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240325 | 194300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240325 | 194200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240325 | 194100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240325 | 194000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240325 | 193900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240325 | 193800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240325 | 193700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240325 | 193600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240325 | 193500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240325 | 193400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240325 | 193300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240325 | 193200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240325 | 193100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240325 | 193000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240325 | 192900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240325 | 192800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240325 | 192700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240325 | 192600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240325 | 192500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240325 | 192400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240325 | 192300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240325 | 192200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240325 | 192100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240325 | 192000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240325 | 191900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 33 | 20240325 | 191800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240325 | 191700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240325 | 191600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240325 | 191500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240325 | 191400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240325 | 191300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240325 | 191200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240325 | 191100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240325 | 191000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240325 | 190900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240325 | 190800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240325 | 190700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240325 | 190600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240325 | 190500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240325 | 190400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240325 | 190300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240325 | 190200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240325 | 190100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240325 | 190000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240325 | 185900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240325 | 185800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240325 | 185700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240325 | 185600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240325 | 185500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240325 | 185400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240325 | 185300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240325 | 185200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240325 | 185100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240325 | 185000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240325 | 184900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 63 | 20240325 | 184800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240325 | 184700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240325 | 184600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240325 | 184500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240325 | 184400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240325 | 184300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240325 | 184200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240325 | 184100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240325 | 184000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240325 | 183900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240325 | 183800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240325 | 183700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240325 | 183600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240325 | 183500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240325 | 183400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240325 | 183300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240325 | 183200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240325 | 183100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240325 | 183000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240325 | 182900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240325 | 182800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240325 | 182700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240325 | 182600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240325 | 182500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240325 | 182400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240325 | 182300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240325 | 182200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240325 | 182100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240325 | 182000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240325 | 181900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 93 | 20240325 | 181800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240325 | 181700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240325 | 181600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240325 | 181500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240325 | 181400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240325 | 181300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240325 | 181200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240325 | 181100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240325 | 181000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240325 | 180900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240325 | 180800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240325 | 180700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240325 | 180600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240325 | 180500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240325 | 180400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240325 | 180300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240325 | 180200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240325 | 180100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240325 | 180000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240325 | 175900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240325 | 175800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240325 | 175700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240325 | 175600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240325 | 175500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240325 | 175400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240325 | 175300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240325 | 175200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240325 | 175100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240325 | 175000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240325 | 174900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 123 | 20240325 | 174800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240325 | 174700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240325 | 174600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240325 | 174500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240325 | 174400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240325 | 174300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240325 | 174200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240325 | 174100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240325 | 174000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240325 | 173900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240325 | 173800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240325 | 173700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240325 | 173600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240325 | 173500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240325 | 173400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240325 | 173300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240325 | 173200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240325 | 173100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240325 | 173000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240325 | 172900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240325 | 172800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240325 | 172700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240325 | 172600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240325 | 172500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240325 | 172400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240325 | 172300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240325 | 172200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240325 | 172100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240325 | 172000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240325 | 171900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 153 | 20240325 | 171800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240325 | 171700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240325 | 171600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240325 | 171500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240325 | 171400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240325 | 171300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240325 | 171200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240325 | 171100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240325 | 171000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240325 | 170900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240325 | 170800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240325 | 170700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240325 | 170600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240325 | 170500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240325 | 170400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240325 | 170300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240325 | 170200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240325 | 170100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240325 | 170000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240325 | 165900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240325 | 165800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240325 | 165700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240325 | 165600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240325 | 165500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240325 | 165400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240325 | 165300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240325 | 165200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240325 | 165100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240325 | 165000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240325 | 164900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 183 | 20240325 | 164800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240325 | 164700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240325 | 164600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240325 | 164500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240325 | 164400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240325 | 164300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240325 | 164200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240325 | 164100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240325 | 164000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240325 | 163900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240325 | 163800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240325 | 163700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240325 | 163600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240325 | 163500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240325 | 163400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240325 | 163300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240325 | 163200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240325 | 163100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240325 | 163000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240325 | 162900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240325 | 162800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240325 | 162700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240325 | 162600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240325 | 162500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240325 | 162400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240325 | 162300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240325 | 162200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240325 | 162100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240325 | 162000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240325 | 161900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 213 | 20240325 | 161800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240325 | 161700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240325 | 161600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240325 | 161500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240325 | 161400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240325 | 161300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240325 | 161200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240325 | 161100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240325 | 161000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240325 | 160900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240325 | 160800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240325 | 160700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240325 | 160600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240325 | 160500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240325 | 160400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240325 | 160300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240325 | 160200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240325 | 160100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240325 | 160000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240325 | 155900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240325 | 155800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240325 | 155700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240325 | 155600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240325 | 155500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240325 | 155400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240325 | 155300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240325 | 155200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240325 | 155100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240325 | 155000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240325 | 154900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 243 | 20240325 | 154800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240325 | 154700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240325 | 154600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240325 | 154500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240325 | 154400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240325 | 154300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240325 | 154200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240325 | 154100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240325 | 154000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240325 | 153900 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240325 | 153800 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240325 | 153700 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240325 | 153600 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240325 | 153500 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240325 | 153400 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240325 | 153300 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240325 | 153200 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240325 | 153100 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240325 | 153000 | 1651604110 | 5650 | 5650 | 5650 | 5650 | 3187 |
| 262 | 20240325 | 152900 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240325 | 152800 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240325 | 152700 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240325 | 152600 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240325 | 152500 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240325 | 152400 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240325 | 152300 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240325 | 152200 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240325 | 152100 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240325 | 152000 | 1633597560 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240325 | 151900 | 1633597560 | 5660 | 5670 | 5670 | 5660 | 499 |
| 273 | 20240325 | 151800 | 1630770510 | 5670 | 5670 | 5670 | 5660 | 272 |
| 274 | 20240325 | 151700 | 1629229970 | 5660 | 5660 | 5670 | 5660 | 316 |
| 275 | 20240325 | 151600 | 1627439820 | 5680 | 5670 | 5680 | 5670 | 684 |
| 276 | 20240325 | 151500 | 1623561520 | 5670 | 5670 | 5670 | 5660 | 1653 |
| 277 | 20240325 | 151400 | 1614193520 | 5670 | 5670 | 5670 | 5650 | 402 |
| 278 | 20240325 | 151300 | 1611915440 | 5650 | 5670 | 5670 | 5650 | 8740 |
| 279 | 20240325 | 151200 | 1562359660 | 5650 | 5660 | 5660 | 5650 | 2517 |
| 280 | 20240325 | 151100 | 1548116610 | 5650 | 5660 | 5660 | 5650 | 799 |
| 281 | 20240325 | 151000 | 1543598270 | 5660 | 5650 | 5660 | 5650 | 1040 |
| 282 | 20240325 | 150900 | 1537712240 | 5650 | 5650 | 5660 | 5650 | 1534 |
| 283 | 20240325 | 150800 | 1529042270 | 5660 | 5660 | 5660 | 5650 | 21 |
| 284 | 20240325 | 150700 | 1528923420 | 5650 | 5660 | 5660 | 5650 | 137 |
| 285 | 20240325 | 150600 | 1528148870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240325 | 150500 | 1528148870 | 5660 | 5650 | 5660 | 5650 | 386 |
| 287 | 20240325 | 150400 | 1525967950 | 5660 | 5660 | 5660 | 5660 | 96 |
| 288 | 20240325 | 150300 | 1525424590 | 5650 | 5660 | 5660 | 5650 | 411 |
| 289 | 20240325 | 150200 | 1523102340 | 5650 | 5660 | 5660 | 5650 | 302 |
| 290 | 20240325 | 150100 | 1521396030 | 5650 | 5650 | 5650 | 5650 | 50 |
| 291 | 20240325 | 150000 | 1521113530 | 5650 | 5650 | 5660 | 5650 | 141 |
| 292 | 20240325 | 145900 | 1520316780 | 5650 | 5660 | 5660 | 5650 | 262 |
| 293 | 20240325 | 145800 | 1518833870 | 5660 | 5660 | 5660 | 5660 | 555 |
| 294 | 20240325 | 145700 | 1515692570 | 5650 | 5660 | 5660 | 5650 | 1298 |
| 295 | 20240325 | 145600 | 1508346200 | 5660 | 5660 | 5660 | 5660 | 602 |
| 296 | 20240325 | 145500 | 1504938880 | 5650 | 5660 | 5660 | 5650 | 10 |
| 297 | 20240325 | 145400 | 1504882360 | 5660 | 5660 | 5660 | 5650 | 550 |
| 298 | 20240325 | 145300 | 1501772710 | 5660 | 5660 | 5660 | 5660 | 57 |
| 299 | 20240325 | 145200 | 1501450090 | 5660 | 5660 | 5670 | 5660 | 43 |
| 300 | 20240325 | 145100 | 1501206690 | 5670 | 5650 | 5670 | 5650 | 470 |
| 301 | 20240325 | 145000 | 1498548420 | 5660 | 5660 | 5660 | 5660 | 205 |
| 302 | 20240325 | 144900 | 1497388120 | 5660 | 5660 | 5660 | 5660 | 78 |
| 303 | 20240325 | 144800 | 1496946640 | 5660 | 5650 | 5660 | 5650 | 84 |
| 304 | 20240325 | 144700 | 1496471240 | 5660 | 5660 | 5670 | 5660 | 436 |
| 305 | 20240325 | 144600 | 1494003460 | 5670 | 5670 | 5670 | 5660 | 33 |
| 306 | 20240325 | 144500 | 1493816360 | 5670 | 5670 | 5670 | 5670 | 10 |
| 307 | 20240325 | 144400 | 1493759660 | 5670 | 5670 | 5670 | 5670 | 2 |
| 308 | 20240325 | 144300 | 1493748320 | 5660 | 5660 | 5660 | 5660 | 199 |
| 309 | 20240325 | 144200 | 1492621980 | 5660 | 5650 | 5660 | 5650 | 39 |
| 310 | 20240325 | 144100 | 1492401250 | 5650 | 5640 | 5650 | 5640 | 384 |
| 311 | 20240325 | 144000 | 1490232560 | 5650 | 5650 | 5660 | 5650 | 4311 |
| 312 | 20240325 | 143900 | 1465855090 | 5660 | 5660 | 5660 | 5660 | 16 |
| 313 | 20240325 | 143800 | 1465764530 | 5650 | 5660 | 5660 | 5650 | 66 |
| 314 | 20240325 | 143700 | 1465391030 | 5650 | 5650 | 5650 | 5650 | 1 |
| 315 | 20240325 | 143600 | 1465385380 | 5660 | 5660 | 5660 | 5650 | 47 |
| 316 | 20240325 | 143500 | 1465119620 | 5660 | 5660 | 5660 | 5660 | 5100 |
| 317 | 20240325 | 143400 | 1436253620 | 5660 | 5650 | 5660 | 5650 | 329 |
| 318 | 20240325 | 143300 | 1434394760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 319 | 20240325 | 143200 | 1434389100 | 5650 | 5650 | 5650 | 5650 | 65 |
| 320 | 20240325 | 143100 | 1434021850 | 5650 | 5640 | 5650 | 5640 | 573 |
| 321 | 20240325 | 143000 | 1430784420 | 5650 | 5650 | 5650 | 5650 | 456 |
| 322 | 20240325 | 142900 | 1428208020 | 5650 | 5650 | 5650 | 5640 | 491 |
| 323 | 20240325 | 142800 | 1425435580 | 5650 | 5650 | 5650 | 5640 | 305 |
| 324 | 20240325 | 142700 | 1423712340 | 5650 | 5650 | 5650 | 5650 | 531 |
| 325 | 20240325 | 142600 | 1420712190 | 5640 | 5640 | 5650 | 5640 | 1104 |
| 326 | 20240325 | 142500 | 1414484580 | 5640 | 5650 | 5650 | 5640 | 23 |
| 327 | 20240325 | 142400 | 1414354640 | 5640 | 5650 | 5650 | 5640 | 125 |
| 328 | 20240325 | 142300 | 1413649140 | 5650 | 5650 | 5650 | 5650 | 103 |
| 329 | 20240325 | 142200 | 1413067190 | 5650 | 5650 | 5650 | 5640 | 942 |
| 330 | 20240325 | 142100 | 1407752400 | 5650 | 5650 | 5650 | 5650 | 178 |
| 331 | 20240325 | 142000 | 1406746700 | 5650 | 5650 | 5650 | 5640 | 331 |
| 332 | 20240325 | 141900 | 1404876560 | 5650 | 5650 | 5650 | 5650 | 90 |
| 333 | 20240325 | 141800 | 1404368060 | 5650 | 5650 | 5650 | 5650 | 212 |
| 334 | 20240325 | 141700 | 1403170260 | 5650 | 5650 | 5650 | 5650 | 57 |
| 335 | 20240325 | 141600 | 1402848210 | 5650 | 5650 | 5650 | 5640 | 768 |
| 336 | 20240325 | 141500 | 1398516020 | 5650 | 5640 | 5650 | 5640 | 68 |
| 337 | 20240325 | 141400 | 1398132100 | 5640 | 5640 | 5640 | 5640 | 1023 |
| 338 | 20240325 | 141300 | 1392362380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20240325 | 141200 | 1392362380 | 5640 | 5640 | 5640 | 5640 | 194 |
| 340 | 20240325 | 141100 | 1391268220 | 5640 | 5640 | 5650 | 5640 | 802 |
| 341 | 20240325 | 141000 | 1386744930 | 5640 | 5640 | 5640 | 5640 | 58 |
| 342 | 20240325 | 140900 | 1386417810 | 5640 | 5640 | 5640 | 5640 | 613 |
| 343 | 20240325 | 140800 | 1382960490 | 5640 | 5640 | 5640 | 5640 | 110 |
| 344 | 20240325 | 140700 | 1382340090 | 5640 | 5640 | 5640 | 5640 | 106 |
| 345 | 20240325 | 140600 | 1381742250 | 5650 | 5650 | 5650 | 5650 | 2 |
| 346 | 20240325 | 140500 | 1381730950 | 5640 | 5650 | 5650 | 5640 | 1282 |
| 347 | 20240325 | 140400 | 1374498470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20240325 | 140300 | 1374498470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20240325 | 140200 | 1374498470 | 5640 | 5640 | 5640 | 5640 | 21 |
| 350 | 20240325 | 140100 | 1374380030 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20240325 | 140000 | 1374380030 | 5640 | 5640 | 5640 | 5640 | 136 |
| 352 | 20240325 | 135900 | 1373612990 | 5650 | 5650 | 5650 | 5650 | 275 |
| 353 | 20240325 | 135800 | 1372059240 | 5630 | 5640 | 5640 | 5630 | 3958 |
| 354 | 20240325 | 135700 | 1349775690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20240325 | 135600 | 1349775690 | 5630 | 5630 | 5640 | 5630 | 82 |
| 356 | 20240325 | 135500 | 1349313530 | 5630 | 5640 | 5640 | 5630 | 71 |
| 357 | 20240325 | 135400 | 1348913100 | 5640 | 5630 | 5640 | 5630 | 633 |
| 358 | 20240325 | 135300 | 1345349080 | 5630 | 5640 | 5640 | 5630 | 20 |
| 359 | 20240325 | 135200 | 1345236380 | 5630 | 5630 | 5630 | 5630 | 2 |
| 360 | 20240325 | 135100 | 1345225120 | 5630 | 5630 | 5630 | 5630 | 3057 |
| 361 | 20240325 | 135000 | 1328014210 | 5630 | 5650 | 5650 | 5630 | 13101 |
| 362 | 20240325 | 134900 | 1254236180 | 5650 | 5650 | 5650 | 5650 | 224 |
| 363 | 20240325 | 134800 | 1252970580 | 5650 | 5640 | 5650 | 5640 | 284 |
| 364 | 20240325 | 134700 | 1251368810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20240325 | 134600 | 1251368810 | 5640 | 5640 | 5640 | 5640 | 1 |
| 366 | 20240325 | 134500 | 1251363170 | 5650 | 5650 | 5650 | 5640 | 153 |
| 367 | 20240325 | 134400 | 1250498730 | 5650 | 5650 | 5650 | 5650 | 60 |
| 368 | 20240325 | 134300 | 1250159730 | 5650 | 5650 | 5650 | 5650 | 301 |
| 369 | 20240325 | 134200 | 1248459080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 370 | 20240325 | 134100 | 1248459080 | 5650 | 5640 | 5650 | 5640 | 47 |
| 371 | 20240325 | 134000 | 1248193970 | 5640 | 5640 | 5640 | 5640 | 157 |
| 372 | 20240325 | 133900 | 1247308490 | 5640 | 5640 | 5640 | 5640 | 136 |
| 373 | 20240325 | 133800 | 1246541450 | 5640 | 5640 | 5640 | 5640 | 711 |
| 374 | 20240325 | 133700 | 1242531410 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 375 | 20240325 | 133600 | 1236891410 | 5640 | 5650 | 5650 | 5640 | 521 |
| 376 | 20240325 | 133500 | 1233952820 | 5650 | 5650 | 5650 | 5650 | 5 |
| 377 | 20240325 | 133400 | 1233924570 | 5640 | 5650 | 5650 | 5640 | 644 |
| 378 | 20240325 | 133300 | 1230292300 | 5650 | 5650 | 5650 | 5650 | 368 |
| 379 | 20240325 | 133200 | 1228213100 | 5650 | 5650 | 5650 | 5650 | 705 |
| 380 | 20240325 | 133100 | 1224229850 | 5650 | 5640 | 5650 | 5640 | 109 |
| 381 | 20240325 | 133000 | 1223614040 | 5650 | 5640 | 5650 | 5640 | 101 |
| 382 | 20240325 | 132900 | 1223043400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 383 | 20240325 | 132800 | 1223043400 | 5640 | 5640 | 5640 | 5640 | 58 |
| 384 | 20240325 | 132700 | 1222716280 | 5640 | 5640 | 5640 | 5640 | 77 |
| 385 | 20240325 | 132600 | 1222282000 | 5640 | 5640 | 5640 | 5640 | 1441 |
| 386 | 20240325 | 132500 | 1214154760 | 5650 | 5650 | 5650 | 5650 | 103 |
| 387 | 20240325 | 132400 | 1213572810 | 5650 | 5650 | 5650 | 5640 | 245 |
| 388 | 20240325 | 132300 | 1212190570 | 5650 | 5650 | 5650 | 5650 | 233 |
| 389 | 20240325 | 132200 | 1210874120 | 5640 | 5650 | 5650 | 5640 | 2 |
| 390 | 20240325 | 132100 | 1210862830 | 5650 | 5650 | 5650 | 5650 | 51 |
| 391 | 20240325 | 132000 | 1210574680 | 5640 | 5640 | 5640 | 5640 | 290 |
| 392 | 20240325 | 131900 | 1208939080 | 5650 | 5640 | 5650 | 5630 | 851 |
| 393 | 20240325 | 131800 | 1204136450 | 5640 | 5640 | 5640 | 5640 | 5 |
| 394 | 20240325 | 131700 | 1204108250 | 5630 | 5640 | 5640 | 5630 | 50 |
| 395 | 20240325 | 131600 | 1203826260 | 5640 | 5630 | 5640 | 5630 | 32 |
| 396 | 20240325 | 131500 | 1203645790 | 5630 | 5640 | 5640 | 5630 | 40 |
| 397 | 20240325 | 131400 | 1203420390 | 5640 | 5640 | 5640 | 5640 | 200 |
| 398 | 20240325 | 131300 | 1202292390 | 5630 | 5630 | 5640 | 5620 | 5805 |
| 399 | 20240325 | 131200 | 1169642750 | 5640 | 5640 | 5640 | 5630 | 168 |
| 400 | 20240325 | 131100 | 1168695240 | 5640 | 5640 | 5640 | 5640 | 28 |
| 401 | 20240325 | 131000 | 1168537320 | 5630 | 5640 | 5640 | 5630 | 8479 |
| 402 | 20240325 | 130900 | 1120780260 | 5640 | 5640 | 5650 | 5640 | 2501 |
| 403 | 20240325 | 130800 | 1106673610 | 5640 | 5640 | 5640 | 5640 | 2 |
| 404 | 20240325 | 130700 | 1106662330 | 5640 | 5640 | 5660 | 5640 | 1554 |
| 405 | 20240325 | 130600 | 1097896840 | 5640 | 5660 | 5660 | 5640 | 16667 |
| 406 | 20240325 | 130500 | 1003729550 | 5670 | 5670 | 5670 | 5670 | 21 |
| 407 | 20240325 | 130400 | 1003610480 | 5670 | 5670 | 5670 | 5670 | 20 |
| 408 | 20240325 | 130300 | 1003497080 | 5650 | 5660 | 5660 | 5650 | 5988 |
| 409 | 20240325 | 130200 | 969607490 | 5670 | 5670 | 5670 | 5660 | 13 |
| 410 | 20240325 | 130100 | 969533790 | 5660 | 5660 | 5660 | 5660 | 683 |
| 411 | 20240325 | 130000 | 965668010 | 5660 | 5680 | 5680 | 5660 | 356 |
| 412 | 20240325 | 125900 | 963651100 | 5670 | 5680 | 5680 | 5660 | 192 |
| 413 | 20240325 | 125800 | 962561250 | 5680 | 5670 | 5680 | 5670 | 302 |
| 414 | 20240325 | 125700 | 960845990 | 5670 | 5670 | 5680 | 5670 | 121 |
| 415 | 20240325 | 125600 | 960159030 | 5680 | 5680 | 5680 | 5680 | 2 |
| 416 | 20240325 | 125500 | 960147670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 417 | 20240325 | 125400 | 960147670 | 5680 | 5680 | 5680 | 5680 | 2 |
| 418 | 20240325 | 125300 | 960136310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 419 | 20240325 | 125200 | 960136310 | 5680 | 5690 | 5690 | 5670 | 1290 |
| 420 | 20240325 | 125100 | 952808390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 421 | 20240325 | 125000 | 952808390 | 5680 | 5680 | 5680 | 5680 | 41 |
| 422 | 20240325 | 124900 | 952575510 | 5680 | 5680 | 5680 | 5680 | 588 |
| 423 | 20240325 | 124800 | 949235670 | 5680 | 5670 | 5680 | 5670 | 407 |
| 424 | 20240325 | 124700 | 946925200 | 5670 | 5670 | 5670 | 5670 | 51 |
| 425 | 20240325 | 124600 | 946636030 | 5660 | 5670 | 5670 | 5660 | 21 |
| 426 | 20240325 | 124500 | 946517160 | 5670 | 5670 | 5670 | 5670 | 509 |
| 427 | 20240325 | 124400 | 943631130 | 5660 | 5670 | 5670 | 5660 | 141 |
| 428 | 20240325 | 124300 | 942832160 | 5670 | 5670 | 5670 | 5670 | 208 |
| 429 | 20240325 | 124200 | 941652800 | 5670 | 5670 | 5670 | 5660 | 603 |
| 430 | 20240325 | 124100 | 938239380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 431 | 20240325 | 124000 | 938239380 | 5670 | 5670 | 5670 | 5670 | 630 |
| 432 | 20240325 | 123900 | 934667280 | 5670 | 5670 | 5670 | 5670 | 318 |
| 433 | 20240325 | 123800 | 932864220 | 5670 | 5670 | 5670 | 5660 | 207 |
| 434 | 20240325 | 123700 | 931690550 | 5670 | 5670 | 5670 | 5660 | 609 |
| 435 | 20240325 | 123600 | 928238020 | 5670 | 5670 | 5670 | 5670 | 503 |
| 436 | 20240325 | 123500 | 925386010 | 5670 | 5670 | 5670 | 5670 | 548 |
| 437 | 20240325 | 123400 | 922278850 | 5670 | 5670 | 5670 | 5670 | 438 |
| 438 | 20240325 | 123300 | 919795390 | 5670 | 5670 | 5670 | 5670 | 5 |
| 439 | 20240325 | 123200 | 919767040 | 5660 | 5660 | 5660 | 5660 | 6624 |
| 440 | 20240325 | 123100 | 882275200 | 5670 | 5670 | 5670 | 5660 | 224 |
| 441 | 20240325 | 123000 | 881005810 | 5670 | 5670 | 5670 | 5670 | 367 |
| 442 | 20240325 | 122900 | 878924920 | 5670 | 5680 | 5680 | 5670 | 1412 |
| 443 | 20240325 | 122800 | 870918860 | 5670 | 5670 | 5670 | 5670 | 500 |
| 444 | 20240325 | 122700 | 868083860 | 5670 | 5660 | 5670 | 5660 | 121 |
| 445 | 20240325 | 122600 | 867397990 | 5670 | 5670 | 5670 | 5670 | 200 |
| 446 | 20240325 | 122500 | 866263990 | 5670 | 5670 | 5670 | 5670 | 721 |
| 447 | 20240325 | 122400 | 862175920 | 5660 | 5670 | 5670 | 5660 | 571 |
| 448 | 20240325 | 122300 | 858940050 | 5670 | 5660 | 5670 | 5660 | 217 |
| 449 | 20240325 | 122200 | 857711660 | 5670 | 5670 | 5670 | 5670 | 1 |
| 450 | 20240325 | 122100 | 857705990 | 5670 | 5670 | 5670 | 5670 | 125 |
| 451 | 20240325 | 122000 | 856997240 | 5680 | 5680 | 5680 | 5670 | 61 |
| 452 | 20240325 | 121900 | 856650980 | 5680 | 5680 | 5680 | 5680 | 100 |
| 453 | 20240325 | 121800 | 856082980 | 5670 | 5670 | 5670 | 5670 | 3300 |
| 454 | 20240325 | 121700 | 837371980 | 5680 | 5680 | 5680 | 5680 | 16 |
| 455 | 20240325 | 121600 | 837281100 | 5680 | 5680 | 5680 | 5680 | 1400 |
| 456 | 20240325 | 121500 | 829329100 | 5680 | 5670 | 5680 | 5670 | 151 |
| 457 | 20240325 | 121400 | 828471430 | 5680 | 5680 | 5680 | 5680 | 331 |
| 458 | 20240325 | 121300 | 826591350 | 5680 | 5690 | 5690 | 5680 | 159 |
| 459 | 20240325 | 121200 | 825687220 | 5690 | 5690 | 5690 | 5690 | 2 |
| 460 | 20240325 | 121100 | 825675840 | 5680 | 5680 | 5680 | 5680 | 201 |
| 461 | 20240325 | 121000 | 824534160 | 5690 | 5680 | 5690 | 5680 | 4 |
| 462 | 20240325 | 120900 | 824511420 | 5690 | 5690 | 5690 | 5690 | 1 |
| 463 | 20240325 | 120800 | 824505730 | 5690 | 5680 | 5690 | 5680 | 2955 |
| 464 | 20240325 | 120700 | 807721320 | 5670 | 5670 | 5670 | 5670 | 500 |
| 465 | 20240325 | 120600 | 804886320 | 5670 | 5680 | 5680 | 5670 | 26 |
| 466 | 20240325 | 120500 | 804738850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 467 | 20240325 | 120400 | 804738850 | 5680 | 5680 | 5680 | 5680 | 142 |
| 468 | 20240325 | 120300 | 803932290 | 5680 | 5680 | 5680 | 5680 | 76 |
| 469 | 20240325 | 120200 | 803500610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 470 | 20240325 | 120100 | 803500610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 471 | 20240325 | 120000 | 803500610 | 5670 | 5670 | 5670 | 5670 | 250 |
| 472 | 20240325 | 115900 | 802083110 | 5670 | 5670 | 5670 | 5670 | 312 |
| 473 | 20240325 | 115800 | 800314070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 474 | 20240325 | 115700 | 800314070 | 5670 | 5690 | 5690 | 5670 | 549 |
| 475 | 20240325 | 115600 | 797195390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 476 | 20240325 | 115500 | 797195390 | 5690 | 5690 | 5690 | 5690 | 43 |
| 477 | 20240325 | 115400 | 796950720 | 5690 | 5690 | 5690 | 5690 | 200 |
| 478 | 20240325 | 115300 | 795812720 | 5680 | 5680 | 5680 | 5680 | 151 |
| 479 | 20240325 | 115200 | 794955040 | 5670 | 5670 | 5670 | 5670 | 0 |
| 480 | 20240325 | 115100 | 794955040 | 5670 | 5670 | 5670 | 5670 | 3227 |
| 481 | 20240325 | 115000 | 776657950 | 5670 | 5670 | 5670 | 5670 | 2 |
| 482 | 20240325 | 114900 | 776646610 | 5690 | 5690 | 5690 | 5690 | 11 |
| 483 | 20240325 | 114800 | 776584020 | 5690 | 5690 | 5690 | 5690 | 168 |
| 484 | 20240325 | 114700 | 775628100 | 5670 | 5680 | 5680 | 5670 | 2093 |
| 485 | 20240325 | 114600 | 763744430 | 5690 | 5690 | 5690 | 5690 | 493 |
| 486 | 20240325 | 114500 | 760939260 | 5690 | 5690 | 5690 | 5690 | 511 |
| 487 | 20240325 | 114400 | 758031670 | 5690 | 5690 | 5690 | 5690 | 18 |
| 488 | 20240325 | 114300 | 757929250 | 5690 | 5690 | 5690 | 5690 | 678 |
| 489 | 20240325 | 114200 | 754071430 | 5680 | 5680 | 5680 | 5680 | 2450 |
| 490 | 20240325 | 114100 | 740155430 | 5700 | 5700 | 5700 | 5690 | 348 |
| 491 | 20240325 | 114000 | 738175090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 492 | 20240325 | 113900 | 738175090 | 5700 | 5700 | 5700 | 5700 | 200 |
| 493 | 20240325 | 113800 | 737035090 | 5700 | 5690 | 5700 | 5690 | 75 |
| 494 | 20240325 | 113700 | 736607940 | 5690 | 5690 | 5690 | 5690 | 10 |
| 495 | 20240325 | 113600 | 736551040 | 5690 | 5690 | 5690 | 5690 | 32 |
| 496 | 20240325 | 113500 | 736368960 | 5690 | 5690 | 5690 | 5690 | 525 |
| 497 | 20240325 | 113400 | 733381710 | 5690 | 5690 | 5690 | 5690 | 479 |
| 498 | 20240325 | 113300 | 730656200 | 5690 | 5690 | 5690 | 5690 | 0 |
| 499 | 20240325 | 113200 | 730656200 | 5690 | 5690 | 5690 | 5690 | 200 |
| 500 | 20240325 | 113100 | 729518200 | 5700 | 5700 | 5700 | 5700 | 210 |
| 501 | 20240325 | 113000 | 728321200 | 5700 | 5700 | 5700 | 5700 | 4 |
| 502 | 20240325 | 112900 | 728298400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 503 | 20240325 | 112800 | 728298400 | 5680 | 5690 | 5690 | 5680 | 2000 |
| 504 | 20240325 | 112700 | 716936600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 505 | 20240325 | 112600 | 716936600 | 5690 | 5690 | 5690 | 5690 | 314 |
| 506 | 20240325 | 112500 | 715149940 | 5690 | 5690 | 5690 | 5690 | 22 |
| 507 | 20240325 | 112400 | 715024760 | 5690 | 5690 | 5690 | 5690 | 1024 |
| 508 | 20240325 | 112300 | 709198200 | 5690 | 5690 | 5690 | 5690 | 31 |
| 509 | 20240325 | 112200 | 709021810 | 5690 | 5690 | 5690 | 5690 | 319 |
| 510 | 20240325 | 112100 | 707206700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 511 | 20240325 | 112000 | 707206700 | 5680 | 5690 | 5690 | 5680 | 2297 |
| 512 | 20240325 | 111900 | 694136780 | 5690 | 5690 | 5690 | 5690 | 351 |
| 513 | 20240325 | 111800 | 692139590 | 5690 | 5690 | 5700 | 5690 | 968 |
| 514 | 20240325 | 111700 | 686630440 | 5690 | 5690 | 5690 | 5690 | 396 |
| 515 | 20240325 | 111600 | 684377200 | 5700 | 5700 | 5700 | 5700 | 102 |
| 516 | 20240325 | 111500 | 683795800 | 5700 | 5700 | 5700 | 5700 | 7 |
| 517 | 20240325 | 111400 | 683755900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 518 | 20240325 | 111300 | 683755900 | 5700 | 5690 | 5700 | 5690 | 56 |
| 519 | 20240325 | 111200 | 683437210 | 5700 | 5700 | 5700 | 5700 | 0 |
| 520 | 20240325 | 111100 | 683437210 | 5700 | 5690 | 5700 | 5690 | 717 |
| 521 | 20240325 | 111000 | 679357380 | 5680 | 5680 | 5690 | 5680 | 2099 |
| 522 | 20240325 | 110900 | 667434930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 523 | 20240325 | 110800 | 667434930 | 5680 | 5700 | 5700 | 5680 | 4153 |
| 524 | 20240325 | 110700 | 643825290 | 5700 | 5700 | 5700 | 5700 | 1 |
| 525 | 20240325 | 110600 | 643819590 | 5690 | 5690 | 5690 | 5690 | 828 |
| 526 | 20240325 | 110500 | 639108270 | 5690 | 5690 | 5690 | 5680 | 1181 |
| 527 | 20240325 | 110400 | 632388980 | 5690 | 5690 | 5690 | 5690 | 167 |
| 528 | 20240325 | 110300 | 631438750 | 5680 | 5680 | 5680 | 5680 | 715 |
| 529 | 20240325 | 110200 | 627377550 | 5690 | 5690 | 5690 | 5690 | 100 |
| 530 | 20240325 | 110100 | 626808550 | 5690 | 5690 | 5690 | 5690 | 1173 |
| 531 | 20240325 | 110000 | 620134180 | 5690 | 5690 | 5700 | 5690 | 291 |
| 532 | 20240325 | 105900 | 618478310 | 5700 | 5700 | 5700 | 5700 | 91 |
| 533 | 20240325 | 105800 | 617959610 | 5690 | 5690 | 5690 | 5690 | 393 |
| 534 | 20240325 | 105700 | 615723440 | 5700 | 5700 | 5700 | 5700 | 472 |
| 535 | 20240325 | 105600 | 613033040 | 5700 | 5700 | 5700 | 5700 | 7 |
| 536 | 20240325 | 105500 | 612993140 | 5700 | 5690 | 5700 | 5690 | 157 |
| 537 | 20240325 | 105400 | 612099690 | 5700 | 5700 | 5700 | 5700 | 24 |
| 538 | 20240325 | 105300 | 611962890 | 5700 | 5700 | 5700 | 5700 | 6 |
| 539 | 20240325 | 105200 | 611928690 | 5700 | 5700 | 5700 | 5700 | 1 |
| 540 | 20240325 | 105100 | 611922990 | 5700 | 5700 | 5700 | 5700 | 83 |
| 541 | 20240325 | 105000 | 611449890 | 5700 | 5690 | 5700 | 5690 | 1005 |
| 542 | 20240325 | 104900 | 605731390 | 5690 | 5690 | 5690 | 5690 | 19 |
| 543 | 20240325 | 104800 | 605623280 | 5700 | 5690 | 5700 | 5690 | 2289 |
| 544 | 20240325 | 104700 | 592598860 | 5690 | 5700 | 5700 | 5690 | 338 |
| 545 | 20240325 | 104600 | 590674190 | 5700 | 5700 | 5700 | 5700 | 5 |
| 546 | 20240325 | 104500 | 590645690 | 5700 | 5700 | 5700 | 5700 | 309 |
| 547 | 20240325 | 104400 | 588884390 | 5700 | 5700 | 5700 | 5700 | 21 |
| 548 | 20240325 | 104300 | 588764690 | 5700 | 5700 | 5700 | 5700 | 83 |
| 549 | 20240325 | 104200 | 588291590 | 5700 | 5700 | 5700 | 5700 | 2 |
| 550 | 20240325 | 104100 | 588280190 | 5690 | 5690 | 5690 | 5690 | 10 |
| 551 | 20240325 | 104000 | 588223290 | 5690 | 5690 | 5690 | 5690 | 302 |
| 552 | 20240325 | 103900 | 586504910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 553 | 20240325 | 103800 | 586504910 | 5690 | 5690 | 5690 | 5690 | 391 |
| 554 | 20240325 | 103700 | 584280120 | 5700 | 5700 | 5700 | 5700 | 3 |
| 555 | 20240325 | 103600 | 584263020 | 5690 | 5690 | 5690 | 5690 | 31 |
| 556 | 20240325 | 103500 | 584086630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 557 | 20240325 | 103400 | 584086630 | 5690 | 5690 | 5690 | 5690 | 705 |
| 558 | 20240325 | 103300 | 580075180 | 5700 | 5700 | 5700 | 5700 | 367 |
| 559 | 20240325 | 103200 | 577983280 | 5700 | 5690 | 5700 | 5690 | 190 |
| 560 | 20240325 | 103100 | 576902030 | 5700 | 5700 | 5700 | 5700 | 352 |
| 561 | 20240325 | 103000 | 574895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 562 | 20240325 | 102900 | 574895630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 563 | 20240325 | 102800 | 574895630 | 5700 | 5700 | 5700 | 5700 | 323 |
| 564 | 20240325 | 102700 | 573054530 | 5700 | 5700 | 5700 | 5700 | 132 |
| 565 | 20240325 | 102600 | 572302130 | 5700 | 5690 | 5700 | 5690 | 67 |
| 566 | 20240325 | 102500 | 571920850 | 5690 | 5690 | 5690 | 5690 | 398 |
| 567 | 20240325 | 102400 | 569656230 | 5700 | 5700 | 5700 | 5700 | 23 |
| 568 | 20240325 | 102300 | 569525130 | 5700 | 5700 | 5700 | 5700 | 10 |
| 569 | 20240325 | 102200 | 569468130 | 5700 | 5700 | 5700 | 5700 | 100 |
| 570 | 20240325 | 102100 | 568898130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 571 | 20240325 | 102000 | 568898130 | 5700 | 5700 | 5700 | 5700 | 380 |
| 572 | 20240325 | 101900 | 566732130 | 5680 | 5690 | 5690 | 5680 | 206 |
| 573 | 20240325 | 101800 | 565560930 | 5680 | 5700 | 5700 | 5680 | 2107 |
| 574 | 20240325 | 101700 | 553565630 | 5700 | 5690 | 5700 | 5690 | 18 |
| 575 | 20240325 | 101600 | 553463200 | 5680 | 5690 | 5690 | 5680 | 451 |
| 576 | 20240325 | 101500 | 550897510 | 5690 | 5700 | 5700 | 5690 | 963 |
| 577 | 20240325 | 101400 | 545415790 | 5690 | 5690 | 5690 | 5680 | 108 |
| 578 | 20240325 | 101300 | 544802060 | 5700 | 5700 | 5700 | 5700 | 401 |
| 579 | 20240325 | 101200 | 542516360 | 5680 | 5690 | 5690 | 5680 | 536 |
| 580 | 20240325 | 101100 | 539467900 | 5690 | 5680 | 5690 | 5680 | 285 |
| 581 | 20240325 | 101000 | 537847420 | 5680 | 5690 | 5690 | 5680 | 141 |
| 582 | 20240325 | 100900 | 537046530 | 5690 | 5680 | 5690 | 5680 | 262 |
| 583 | 20240325 | 100800 | 535558360 | 5680 | 5690 | 5690 | 5680 | 136 |
| 584 | 20240325 | 100700 | 534784690 | 5690 | 5690 | 5690 | 5680 | 133 |
| 585 | 20240325 | 100600 | 534027930 | 5690 | 5690 | 5690 | 5690 | 103 |
| 586 | 20240325 | 100500 | 533441860 | 5690 | 5690 | 5690 | 5690 | 502 |
| 587 | 20240325 | 100400 | 530585480 | 5680 | 5690 | 5690 | 5680 | 2213 |
| 588 | 20240325 | 100300 | 518011590 | 5690 | 5710 | 5710 | 5690 | 5261 |
| 589 | 20240325 | 100200 | 488040050 | 5710 | 5710 | 5710 | 5700 | 140 |
| 590 | 20240325 | 100100 | 487240970 | 5710 | 5700 | 5720 | 5700 | 20 |
| 591 | 20240325 | 100000 | 487126900 | 5720 | 5700 | 5720 | 5700 | 1959 |
| 592 | 20240325 | 095900 | 475951400 | 5700 | 5710 | 5710 | 5700 | 146 |
| 593 | 20240325 | 095800 | 475118740 | 5710 | 5710 | 5710 | 5710 | 13 |
| 594 | 20240325 | 095700 | 475044510 | 5710 | 5720 | 5720 | 5710 | 1140 |
| 595 | 20240325 | 095600 | 468535010 | 5710 | 5710 | 5720 | 5700 | 6220 |
| 596 | 20240325 | 095500 | 433073800 | 5710 | 5710 | 5720 | 5700 | 3320 |
| 597 | 20240325 | 095400 | 414112500 | 5710 | 5710 | 5710 | 5710 | 168 |
| 598 | 20240325 | 095300 | 413153220 | 5710 | 5710 | 5710 | 5710 | 1751 |
| 599 | 20240325 | 095200 | 403155010 | 5710 | 5720 | 5720 | 5700 | 1604 |
| 600 | 20240325 | 095100 | 393997150 | 5720 | 5710 | 5720 | 5710 | 34 |
| 601 | 20240325 | 095000 | 393803000 | 5710 | 5710 | 5720 | 5710 | 140 |
| 602 | 20240325 | 094900 | 393002390 | 5720 | 5710 | 5720 | 5710 | 663 |
| 603 | 20240325 | 094800 | 389214570 | 5720 | 5720 | 5720 | 5710 | 315 |
| 604 | 20240325 | 094700 | 387414800 | 5720 | 5720 | 5720 | 5720 | 24 |
| 605 | 20240325 | 094600 | 387277520 | 5720 | 5720 | 5720 | 5710 | 566 |
| 606 | 20240325 | 094500 | 384045000 | 5710 | 5720 | 5720 | 5710 | 609 |
| 607 | 20240325 | 094400 | 380563950 | 5720 | 5720 | 5720 | 5720 | 67 |
| 608 | 20240325 | 094300 | 380180710 | 5720 | 5710 | 5720 | 5710 | 393 |
| 609 | 20240325 | 094200 | 377933080 | 5720 | 5720 | 5720 | 5710 | 823 |
| 610 | 20240325 | 094100 | 373231460 | 5720 | 5720 | 5720 | 5720 | 6 |
| 611 | 20240325 | 094000 | 373197140 | 5720 | 5720 | 5720 | 5720 | 1031 |
| 612 | 20240325 | 093900 | 367299820 | 5720 | 5720 | 5720 | 5720 | 387 |
| 613 | 20240325 | 093800 | 365086180 | 5720 | 5710 | 5720 | 5710 | 2400 |
| 614 | 20240325 | 093700 | 351373640 | 5710 | 5710 | 5710 | 5710 | 5113 |
| 615 | 20240325 | 093600 | 322178410 | 5710 | 5700 | 5710 | 5700 | 693 |
| 616 | 20240325 | 093500 | 318228120 | 5700 | 5700 | 5700 | 5700 | 1 |
| 617 | 20240325 | 093400 | 318222420 | 5700 | 5700 | 5700 | 5700 | 521 |
| 618 | 20240325 | 093300 | 315252720 | 5700 | 5710 | 5710 | 5700 | 2028 |
| 619 | 20240325 | 093200 | 303693100 | 5710 | 5710 | 5710 | 5710 | 358 |
| 620 | 20240325 | 093100 | 301648920 | 5710 | 5710 | 5710 | 5700 | 347 |
| 621 | 20240325 | 093000 | 299669500 | 5710 | 5700 | 5710 | 5700 | 41 |
| 622 | 20240325 | 092900 | 299435490 | 5700 | 5700 | 5700 | 5700 | 1312 |
| 623 | 20240325 | 092800 | 291957090 | 5700 | 5700 | 5700 | 5700 | 905 |
| 624 | 20240325 | 092700 | 286798590 | 5700 | 5700 | 5700 | 5700 | 179 |
| 625 | 20240325 | 092600 | 285778290 | 5710 | 5710 | 5710 | 5700 | 1143 |
| 626 | 20240325 | 092500 | 279260060 | 5700 | 5700 | 5700 | 5700 | 4041 |
| 627 | 20240325 | 092400 | 256226360 | 5700 | 5700 | 5700 | 5700 | 2103 |
| 628 | 20240325 | 092300 | 244239260 | 5710 | 5700 | 5710 | 5700 | 299 |
| 629 | 20240325 | 092200 | 242534710 | 5700 | 5700 | 5710 | 5700 | 5157 |
| 630 | 20240325 | 092100 | 213137790 | 5710 | 5710 | 5710 | 5710 | 460 |
| 631 | 20240325 | 092000 | 210511190 | 5710 | 5710 | 5710 | 5710 | 802 |
| 632 | 20240325 | 091900 | 205931770 | 5710 | 5710 | 5710 | 5710 | 344 |
| 633 | 20240325 | 091800 | 203967530 | 5700 | 5710 | 5710 | 5700 | 1302 |
| 634 | 20240325 | 091700 | 196546120 | 5710 | 5710 | 5710 | 5700 | 576 |
| 635 | 20240325 | 091600 | 193260960 | 5710 | 5720 | 5720 | 5700 | 792 |
| 636 | 20240325 | 091500 | 188739450 | 5720 | 5700 | 5720 | 5700 | 384 |
| 637 | 20240325 | 091400 | 186545870 | 5700 | 5710 | 5710 | 5700 | 428 |
| 638 | 20240325 | 091300 | 184104390 | 5700 | 5710 | 5710 | 5700 | 91 |
| 639 | 20240325 | 091200 | 183585030 | 5710 | 5710 | 5710 | 5710 | 439 |
| 640 | 20240325 | 091100 | 181078340 | 5710 | 5720 | 5720 | 5710 | 1214 |
| 641 | 20240325 | 091000 | 174144420 | 5720 | 5720 | 5720 | 5710 | 620 |
| 642 | 20240325 | 090900 | 170602930 | 5720 | 5720 | 5730 | 5720 | 6905 |
| 643 | 20240325 | 090800 | 131073220 | 5720 | 5730 | 5730 | 5720 | 517 |
| 644 | 20240325 | 090700 | 128115570 | 5730 | 5720 | 5730 | 5710 | 1019 |
| 645 | 20240325 | 090600 | 122289620 | 5730 | 5720 | 5730 | 5720 | 301 |
| 646 | 20240325 | 090500 | 120566930 | 5710 | 5710 | 5710 | 5700 | 2004 |
| 647 | 20240325 | 090400 | 109141100 | 5710 | 5720 | 5720 | 5710 | 933 |
| 648 | 20240325 | 090300 | 103807750 | 5720 | 5700 | 5720 | 5700 | 3875 |
| 649 | 20240325 | 090200 | 81699700 | 5700 | 5740 | 5740 | 5700 | 9345 |
| 650 | 20240325 | 090100 | 28324330 | 5740 | 5740 | 5750 | 5730 | 1854 |
| 651 | 20240325 | 090000 | 17671550 | 5740 | 5710 | 5740 | 5710 | 3091 |