32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 3 | 20240402 | 193700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240402 | 193600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240402 | 193500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240402 | 193400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240402 | 193300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240402 | 193200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240402 | 193100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240402 | 193000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240402 | 192900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240402 | 192800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240402 | 192700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240402 | 192600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240402 | 192500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240402 | 192400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240402 | 192300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240402 | 192200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240402 | 192100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240402 | 192000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240402 | 191900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240402 | 191800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240402 | 191700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240402 | 191600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240402 | 191500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240402 | 191400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240402 | 191300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240402 | 191200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240402 | 191100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240402 | 191000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240402 | 190900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240402 | 190800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 33 | 20240402 | 190700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240402 | 190600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240402 | 190500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240402 | 190400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240402 | 190300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240402 | 190200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240402 | 190100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240402 | 190000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240402 | 185900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240402 | 185800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240402 | 185700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240402 | 185600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240402 | 185500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240402 | 185400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240402 | 185300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240402 | 185200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240402 | 185100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240402 | 185000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240402 | 184900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240402 | 184800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240402 | 184700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240402 | 184600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240402 | 184500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240402 | 184400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240402 | 184300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240402 | 184200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240402 | 184100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240402 | 184000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240402 | 183900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240402 | 183800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 63 | 20240402 | 183700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240402 | 183600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240402 | 183500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240402 | 183400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240402 | 183300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240402 | 183200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240402 | 183100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240402 | 183000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240402 | 182900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240402 | 182800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240402 | 182700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240402 | 182600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240402 | 182500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240402 | 182400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240402 | 182300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240402 | 182200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240402 | 182100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240402 | 182000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240402 | 181900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240402 | 181800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240402 | 181700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240402 | 181600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240402 | 181500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240402 | 181400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240402 | 181300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240402 | 181200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240402 | 181100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240402 | 181000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240402 | 180900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240402 | 180800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 93 | 20240402 | 180700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240402 | 180600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240402 | 180500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240402 | 180400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240402 | 180300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240402 | 180200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240402 | 180100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240402 | 180000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240402 | 175900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240402 | 175800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240402 | 175700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240402 | 175600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240402 | 175500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240402 | 175400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240402 | 175300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240402 | 175200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240402 | 175100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240402 | 175000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240402 | 174900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240402 | 174800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240402 | 174700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240402 | 174600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240402 | 174500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240402 | 174400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240402 | 174300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240402 | 174200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240402 | 174100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240402 | 174000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240402 | 173900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240402 | 173800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 123 | 20240402 | 173700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240402 | 173600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240402 | 173500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240402 | 173400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240402 | 173300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240402 | 173200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240402 | 173100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240402 | 173000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240402 | 172900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240402 | 172800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240402 | 172700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240402 | 172600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240402 | 172500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240402 | 172400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240402 | 172300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240402 | 172200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240402 | 172100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240402 | 172000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240402 | 171900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240402 | 171800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240402 | 171700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240402 | 171600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240402 | 171500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240402 | 171400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240402 | 171300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240402 | 171200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240402 | 171100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240402 | 171000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240402 | 170900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240402 | 170800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 153 | 20240402 | 170700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240402 | 170600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240402 | 170500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240402 | 170400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240402 | 170300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240402 | 170200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240402 | 170100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240402 | 170000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240402 | 165900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240402 | 165800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240402 | 165700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240402 | 165600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240402 | 165500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240402 | 165400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240402 | 165300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240402 | 165200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240402 | 165100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240402 | 165000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240402 | 164900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240402 | 164800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240402 | 164700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240402 | 164600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240402 | 164500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240402 | 164400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240402 | 164300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240402 | 164200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240402 | 164100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240402 | 164000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240402 | 163900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240402 | 163800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 183 | 20240402 | 163700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240402 | 163600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240402 | 163500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240402 | 163400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240402 | 163300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240402 | 163200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240402 | 163100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240402 | 163000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240402 | 162900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240402 | 162800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240402 | 162700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240402 | 162600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240402 | 162500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240402 | 162400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240402 | 162300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240402 | 162200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240402 | 162100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240402 | 162000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240402 | 161900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240402 | 161800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240402 | 161700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240402 | 161600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240402 | 161500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240402 | 161400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240402 | 161300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240402 | 161200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240402 | 161100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240402 | 161000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240402 | 160900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240402 | 160800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 213 | 20240402 | 160700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240402 | 160600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240402 | 160500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240402 | 160400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240402 | 160300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240402 | 160200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240402 | 160100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240402 | 160000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240402 | 155900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240402 | 155800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240402 | 155700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240402 | 155600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240402 | 155500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240402 | 155400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240402 | 155300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240402 | 155200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240402 | 155100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240402 | 155000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240402 | 154900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240402 | 154800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240402 | 154700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240402 | 154600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240402 | 154500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240402 | 154400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240402 | 154300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240402 | 154200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240402 | 154100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240402 | 154000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240402 | 153900 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240402 | 153800 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 243 | 20240402 | 153700 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240402 | 153600 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240402 | 153500 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240402 | 153400 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240402 | 153300 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240402 | 153200 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240402 | 153100 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240402 | 153000 | 6253380200 | 5740 | 5740 | 5740 | 5740 | 22026 |
| 251 | 20240402 | 152900 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240402 | 152800 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240402 | 152700 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240402 | 152600 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20240402 | 152500 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240402 | 152400 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20240402 | 152300 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20240402 | 152200 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20240402 | 152100 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20240402 | 152000 | 6126950960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20240402 | 151900 | 6126950960 | 5740 | 5760 | 5760 | 5740 | 327 |
| 262 | 20240402 | 151800 | 6125073630 | 5750 | 5750 | 5760 | 5750 | 3264 |
| 263 | 20240402 | 151700 | 6106305110 | 5750 | 5760 | 5760 | 5750 | 296 |
| 264 | 20240402 | 151600 | 6104602160 | 5760 | 5770 | 5770 | 5760 | 703 |
| 265 | 20240402 | 151500 | 6100552860 | 5770 | 5760 | 5770 | 5760 | 1318 |
| 266 | 20240402 | 151400 | 6092955620 | 5770 | 5770 | 5770 | 5770 | 163 |
| 267 | 20240402 | 151300 | 6092015110 | 5760 | 5760 | 5760 | 5750 | 3881 |
| 268 | 20240402 | 151200 | 6069660730 | 5740 | 5740 | 5750 | 5740 | 1115 |
| 269 | 20240402 | 151100 | 6063250780 | 5750 | 5740 | 5750 | 5740 | 352 |
| 270 | 20240402 | 151000 | 6061229970 | 5750 | 5740 | 5750 | 5740 | 135 |
| 271 | 20240402 | 150900 | 6060454550 | 5750 | 5750 | 5760 | 5750 | 365 |
| 272 | 20240402 | 150800 | 6058355790 | 5750 | 5760 | 5760 | 5750 | 195 |
| 273 | 20240402 | 150700 | 6057232810 | 5750 | 5750 | 5760 | 5750 | 1182 |
| 274 | 20240402 | 150600 | 6050435810 | 5750 | 5760 | 5760 | 5750 | 1873 |
| 275 | 20240402 | 150500 | 6039665510 | 5750 | 5750 | 5760 | 5750 | 4891 |
| 276 | 20240402 | 150400 | 6011531040 | 5740 | 5740 | 5740 | 5730 | 403 |
| 277 | 20240402 | 150300 | 6009219140 | 5740 | 5740 | 5740 | 5740 | 1687 |
| 278 | 20240402 | 150200 | 5999535760 | 5740 | 5750 | 5750 | 5740 | 743 |
| 279 | 20240402 | 150100 | 5995270840 | 5740 | 5750 | 5750 | 5740 | 2794 |
| 280 | 20240402 | 150000 | 5979205470 | 5750 | 5750 | 5760 | 5750 | 3709 |
| 281 | 20240402 | 145900 | 5957877720 | 5750 | 5750 | 5750 | 5750 | 148 |
| 282 | 20240402 | 145800 | 5957026720 | 5750 | 5750 | 5750 | 5750 | 1653 |
| 283 | 20240402 | 145700 | 5947521970 | 5750 | 5760 | 5760 | 5750 | 783 |
| 284 | 20240402 | 145600 | 5943019700 | 5750 | 5750 | 5750 | 5750 | 640 |
| 285 | 20240402 | 145500 | 5939339700 | 5750 | 5750 | 5760 | 5750 | 19 |
| 286 | 20240402 | 145400 | 5939230430 | 5750 | 5760 | 5760 | 5750 | 177 |
| 287 | 20240402 | 145300 | 5938211970 | 5760 | 5750 | 5770 | 5750 | 7023 |
| 288 | 20240402 | 145200 | 5897805990 | 5750 | 5750 | 5760 | 5750 | 241 |
| 289 | 20240402 | 145100 | 5896419300 | 5750 | 5760 | 5760 | 5750 | 806 |
| 290 | 20240402 | 145000 | 5891778200 | 5760 | 5760 | 5760 | 5760 | 2359 |
| 291 | 20240402 | 144900 | 5878190360 | 5760 | 5760 | 5770 | 5760 | 834 |
| 292 | 20240402 | 144800 | 5873385510 | 5760 | 5760 | 5770 | 5760 | 1122 |
| 293 | 20240402 | 144700 | 5866922360 | 5760 | 5760 | 5760 | 5760 | 1149 |
| 294 | 20240402 | 144600 | 5860304120 | 5760 | 5770 | 5770 | 5750 | 983 |
| 295 | 20240402 | 144500 | 5854643660 | 5760 | 5760 | 5760 | 5760 | 2777 |
| 296 | 20240402 | 144400 | 5838648140 | 5760 | 5760 | 5760 | 5760 | 1133 |
| 297 | 20240402 | 144300 | 5832122060 | 5770 | 5760 | 5770 | 5760 | 899 |
| 298 | 20240402 | 144200 | 5826940520 | 5760 | 5760 | 5760 | 5760 | 873 |
| 299 | 20240402 | 144100 | 5821912040 | 5760 | 5760 | 5770 | 5760 | 1400 |
| 300 | 20240402 | 144000 | 5813838420 | 5770 | 5760 | 5770 | 5760 | 1893 |
| 301 | 20240402 | 143900 | 5802917950 | 5760 | 5760 | 5770 | 5760 | 258 |
| 302 | 20240402 | 143800 | 5801431770 | 5760 | 5770 | 5770 | 5760 | 109 |
| 303 | 20240402 | 143700 | 5800803580 | 5770 | 5770 | 5770 | 5760 | 1071 |
| 304 | 20240402 | 143600 | 5794624670 | 5770 | 5760 | 5770 | 5760 | 623 |
| 305 | 20240402 | 143500 | 5791030700 | 5760 | 5760 | 5770 | 5760 | 211 |
| 306 | 20240402 | 143400 | 5789815260 | 5760 | 5760 | 5770 | 5760 | 513 |
| 307 | 20240402 | 143300 | 5786857380 | 5760 | 5760 | 5770 | 5760 | 626 |
| 308 | 20240402 | 143200 | 5783251080 | 5760 | 5760 | 5760 | 5760 | 155 |
| 309 | 20240402 | 143100 | 5782358280 | 5770 | 5760 | 5770 | 5760 | 9733 |
| 310 | 20240402 | 143000 | 5726209630 | 5760 | 5760 | 5760 | 5760 | 761 |
| 311 | 20240402 | 142900 | 5721826270 | 5760 | 5760 | 5760 | 5760 | 595 |
| 312 | 20240402 | 142800 | 5718399070 | 5760 | 5750 | 5760 | 5750 | 1713 |
| 313 | 20240402 | 142700 | 5708537460 | 5750 | 5760 | 5770 | 5750 | 698 |
| 314 | 20240402 | 142600 | 5704517260 | 5770 | 5770 | 5770 | 5760 | 579 |
| 315 | 20240402 | 142500 | 5701182200 | 5760 | 5760 | 5770 | 5760 | 3050 |
| 316 | 20240402 | 142400 | 5683613920 | 5760 | 5760 | 5760 | 5760 | 1743 |
| 317 | 20240402 | 142300 | 5673574240 | 5760 | 5750 | 5770 | 5750 | 102 |
| 318 | 20240402 | 142200 | 5672987390 | 5750 | 5760 | 5770 | 5750 | 2188 |
| 319 | 20240402 | 142100 | 5660384390 | 5750 | 5760 | 5760 | 5750 | 997 |
| 320 | 20240402 | 142000 | 5654644230 | 5750 | 5750 | 5760 | 5750 | 275 |
| 321 | 20240402 | 141900 | 5653061980 | 5750 | 5750 | 5750 | 5750 | 736 |
| 322 | 20240402 | 141800 | 5648829980 | 5750 | 5760 | 5760 | 5750 | 4340 |
| 323 | 20240402 | 141700 | 5623844840 | 5770 | 5770 | 5770 | 5760 | 3709 |
| 324 | 20240402 | 141600 | 5602468410 | 5760 | 5760 | 5770 | 5760 | 371 |
| 325 | 20240402 | 141500 | 5600329500 | 5770 | 5760 | 5770 | 5760 | 859 |
| 326 | 20240402 | 141400 | 5595374450 | 5770 | 5770 | 5770 | 5760 | 795 |
| 327 | 20240402 | 141300 | 5590794210 | 5770 | 5770 | 5770 | 5760 | 3017 |
| 328 | 20240402 | 141200 | 5573386870 | 5780 | 5780 | 5780 | 5770 | 1375 |
| 329 | 20240402 | 141100 | 5565440320 | 5770 | 5770 | 5780 | 5770 | 1383 |
| 330 | 20240402 | 141000 | 5557457370 | 5770 | 5770 | 5770 | 5760 | 1086 |
| 331 | 20240402 | 140900 | 5551191160 | 5760 | 5750 | 5770 | 5750 | 10585 |
| 332 | 20240402 | 140800 | 5490160170 | 5750 | 5760 | 5760 | 5750 | 4610 |
| 333 | 20240402 | 140700 | 5463607300 | 5760 | 5760 | 5770 | 5760 | 3380 |
| 334 | 20240402 | 140600 | 5444138380 | 5750 | 5750 | 5760 | 5750 | 966 |
| 335 | 20240402 | 140500 | 5438581270 | 5750 | 5750 | 5760 | 5750 | 408 |
| 336 | 20240402 | 140400 | 5436232470 | 5750 | 5760 | 5760 | 5750 | 1013 |
| 337 | 20240402 | 140300 | 5430400340 | 5760 | 5750 | 5760 | 5750 | 6606 |
| 338 | 20240402 | 140200 | 5392356940 | 5760 | 5750 | 5760 | 5750 | 3837 |
| 339 | 20240402 | 140100 | 5370258910 | 5760 | 5750 | 5760 | 5750 | 3380 |
| 340 | 20240402 | 140000 | 5350793810 | 5760 | 5770 | 5770 | 5750 | 7249 |
| 341 | 20240402 | 135900 | 5309040150 | 5770 | 5770 | 5770 | 5770 | 3173 |
| 342 | 20240402 | 135800 | 5290731940 | 5770 | 5770 | 5780 | 5770 | 3191 |
| 343 | 20240402 | 135700 | 5272307800 | 5770 | 5770 | 5780 | 5770 | 4948 |
| 344 | 20240402 | 135600 | 5243757820 | 5760 | 5760 | 5760 | 5760 | 225 |
| 345 | 20240402 | 135500 | 5242461820 | 5760 | 5750 | 5760 | 5750 | 573 |
| 346 | 20240402 | 135400 | 5239162390 | 5750 | 5770 | 5770 | 5750 | 1392 |
| 347 | 20240402 | 135300 | 5231154640 | 5770 | 5750 | 5770 | 5750 | 538 |
| 348 | 20240402 | 135200 | 5228055390 | 5750 | 5750 | 5770 | 5750 | 298 |
| 349 | 20240402 | 135100 | 5226339650 | 5760 | 5770 | 5770 | 5760 | 1559 |
| 350 | 20240402 | 135000 | 5217345570 | 5770 | 5760 | 5770 | 5750 | 6681 |
| 351 | 20240402 | 134900 | 5178923660 | 5760 | 5760 | 5760 | 5760 | 2486 |
| 352 | 20240402 | 134800 | 5164604300 | 5760 | 5770 | 5770 | 5760 | 419 |
| 353 | 20240402 | 134700 | 5162189450 | 5760 | 5780 | 5780 | 5760 | 3386 |
| 354 | 20240402 | 134600 | 5142661530 | 5780 | 5770 | 5780 | 5760 | 6735 |
| 355 | 20240402 | 134500 | 5103748070 | 5770 | 5770 | 5780 | 5770 | 3171 |
| 356 | 20240402 | 134400 | 5085437650 | 5770 | 5770 | 5780 | 5770 | 1725 |
| 357 | 20240402 | 134300 | 5075474710 | 5790 | 5750 | 5790 | 5750 | 3141 |
| 358 | 20240402 | 134200 | 5057326380 | 5790 | 5740 | 5790 | 5740 | 19936 |
| 359 | 20240402 | 134100 | 4942324670 | 5740 | 5740 | 5750 | 5740 | 511 |
| 360 | 20240402 | 134000 | 4939388030 | 5740 | 5740 | 5750 | 5740 | 3360 |
| 361 | 20240402 | 133900 | 4920099460 | 5740 | 5740 | 5750 | 5730 | 7246 |
| 362 | 20240402 | 133800 | 4878481960 | 5730 | 5720 | 5730 | 5720 | 3633 |
| 363 | 20240402 | 133700 | 4857667340 | 5730 | 5720 | 5730 | 5720 | 401 |
| 364 | 20240402 | 133600 | 4855372920 | 5720 | 5720 | 5730 | 5720 | 588 |
| 365 | 20240402 | 133500 | 4852004460 | 5720 | 5730 | 5730 | 5720 | 117 |
| 366 | 20240402 | 133400 | 4851335190 | 5720 | 5720 | 5730 | 5710 | 8855 |
| 367 | 20240402 | 133300 | 4800683960 | 5720 | 5720 | 5720 | 5710 | 2271 |
| 368 | 20240402 | 133200 | 4787699570 | 5720 | 5710 | 5720 | 5710 | 828 |
| 369 | 20240402 | 133100 | 4782965480 | 5710 | 5710 | 5720 | 5710 | 75 |
| 370 | 20240402 | 133000 | 4782537210 | 5710 | 5710 | 5720 | 5710 | 5484 |
| 371 | 20240402 | 132900 | 4751221850 | 5700 | 5700 | 5700 | 5700 | 818 |
| 372 | 20240402 | 132800 | 4746559250 | 5700 | 5700 | 5700 | 5700 | 559 |
| 373 | 20240402 | 132700 | 4743372950 | 5710 | 5710 | 5710 | 5700 | 175 |
| 374 | 20240402 | 132600 | 4742375420 | 5700 | 5700 | 5700 | 5700 | 217 |
| 375 | 20240402 | 132500 | 4741138520 | 5710 | 5710 | 5710 | 5700 | 981 |
| 376 | 20240402 | 132400 | 4735537790 | 5710 | 5700 | 5710 | 5700 | 863 |
| 377 | 20240402 | 132300 | 4730611610 | 5700 | 5710 | 5710 | 5700 | 189 |
| 378 | 20240402 | 132200 | 4729533650 | 5700 | 5700 | 5710 | 5700 | 326 |
| 379 | 20240402 | 132100 | 4727675430 | 5700 | 5700 | 5700 | 5700 | 363 |
| 380 | 20240402 | 132000 | 4725606330 | 5710 | 5710 | 5710 | 5710 | 17 |
| 381 | 20240402 | 131900 | 4725509260 | 5700 | 5710 | 5710 | 5700 | 339 |
| 382 | 20240402 | 131800 | 4723576460 | 5700 | 5700 | 5700 | 5690 | 2102 |
| 383 | 20240402 | 131700 | 4711595800 | 5700 | 5700 | 5700 | 5700 | 2617 |
| 384 | 20240402 | 131600 | 4696678900 | 5700 | 5700 | 5700 | 5700 | 1973 |
| 385 | 20240402 | 131500 | 4685432800 | 5700 | 5710 | 5710 | 5700 | 416 |
| 386 | 20240402 | 131400 | 4683058240 | 5700 | 5700 | 5700 | 5700 | 128 |
| 387 | 20240402 | 131300 | 4682328640 | 5710 | 5710 | 5710 | 5700 | 84 |
| 388 | 20240402 | 131200 | 4681849730 | 5710 | 5710 | 5710 | 5710 | 2405 |
| 389 | 20240402 | 131100 | 4668117180 | 5700 | 5700 | 5700 | 5700 | 233 |
| 390 | 20240402 | 131000 | 4666789080 | 5700 | 5710 | 5710 | 5700 | 1098 |
| 391 | 20240402 | 130900 | 4660524740 | 5700 | 5700 | 5710 | 5700 | 235 |
| 392 | 20240402 | 130800 | 4659184240 | 5700 | 5700 | 5700 | 5700 | 146 |
| 393 | 20240402 | 130700 | 4658352040 | 5700 | 5700 | 5710 | 5700 | 187 |
| 394 | 20240402 | 130600 | 4657285290 | 5700 | 5710 | 5710 | 5700 | 143 |
| 395 | 20240402 | 130500 | 4656469790 | 5700 | 5700 | 5700 | 5700 | 217 |
| 396 | 20240402 | 130400 | 4655232890 | 5700 | 5700 | 5700 | 5700 | 113 |
| 397 | 20240402 | 130300 | 4654588790 | 5710 | 5710 | 5710 | 5710 | 123 |
| 398 | 20240402 | 130200 | 4653886460 | 5710 | 5710 | 5710 | 5700 | 1883 |
| 399 | 20240402 | 130100 | 4643135260 | 5710 | 5700 | 5710 | 5700 | 2239 |
| 400 | 20240402 | 130000 | 4630372300 | 5700 | 5700 | 5710 | 5700 | 682 |
| 401 | 20240402 | 125900 | 4626484370 | 5710 | 5710 | 5710 | 5710 | 1400 |
| 402 | 20240402 | 125800 | 4618490370 | 5710 | 5710 | 5710 | 5710 | 683 |
| 403 | 20240402 | 125700 | 4614590440 | 5710 | 5710 | 5710 | 5710 | 223 |
| 404 | 20240402 | 125600 | 4613317110 | 5720 | 5710 | 5720 | 5710 | 172 |
| 405 | 20240402 | 125500 | 4612333990 | 5720 | 5720 | 5720 | 5710 | 8101 |
| 406 | 20240402 | 125400 | 4566002240 | 5710 | 5710 | 5710 | 5700 | 886 |
| 407 | 20240402 | 125300 | 4560945360 | 5710 | 5710 | 5710 | 5700 | 134 |
| 408 | 20240402 | 125200 | 4560180950 | 5710 | 5710 | 5710 | 5700 | 1436 |
| 409 | 20240402 | 125100 | 4551983560 | 5710 | 5710 | 5710 | 5710 | 238 |
| 410 | 20240402 | 125000 | 4550624580 | 5710 | 5710 | 5710 | 5700 | 506 |
| 411 | 20240402 | 124900 | 4547736050 | 5710 | 5710 | 5710 | 5700 | 398 |
| 412 | 20240402 | 124800 | 4545467160 | 5700 | 5710 | 5710 | 5700 | 117 |
| 413 | 20240402 | 124700 | 4544799850 | 5700 | 5700 | 5700 | 5700 | 740 |
| 414 | 20240402 | 124600 | 4540581850 | 5700 | 5700 | 5700 | 5700 | 209 |
| 415 | 20240402 | 124500 | 4539390550 | 5700 | 5710 | 5710 | 5700 | 2987 |
| 416 | 20240402 | 124400 | 4522360020 | 5710 | 5710 | 5710 | 5700 | 749 |
| 417 | 20240402 | 124300 | 4518083950 | 5710 | 5710 | 5710 | 5710 | 11 |
| 418 | 20240402 | 124200 | 4518021140 | 5700 | 5700 | 5700 | 5700 | 809 |
| 419 | 20240402 | 124100 | 4513409840 | 5700 | 5710 | 5710 | 5700 | 308 |
| 420 | 20240402 | 124000 | 4511653350 | 5710 | 5710 | 5710 | 5700 | 473 |
| 421 | 20240402 | 123900 | 4508953420 | 5720 | 5700 | 5720 | 5700 | 1080 |
| 422 | 20240402 | 123800 | 4502791040 | 5700 | 5710 | 5710 | 5700 | 372 |
| 423 | 20240402 | 123700 | 4500667650 | 5710 | 5700 | 5710 | 5700 | 278 |
| 424 | 20240402 | 123600 | 4499080990 | 5710 | 5710 | 5710 | 5710 | 402 |
| 425 | 20240402 | 123500 | 4496785570 | 5720 | 5710 | 5720 | 5710 | 1638 |
| 426 | 20240402 | 123400 | 4487427540 | 5700 | 5700 | 5710 | 5700 | 3112 |
| 427 | 20240402 | 123300 | 4469688750 | 5700 | 5710 | 5710 | 5700 | 228 |
| 428 | 20240402 | 123200 | 4468389050 | 5710 | 5710 | 5720 | 5700 | 749 |
| 429 | 20240402 | 123100 | 4464112930 | 5710 | 5700 | 5710 | 5700 | 4377 |
| 430 | 20240402 | 123000 | 4439120980 | 5700 | 5710 | 5710 | 5700 | 177 |
| 431 | 20240402 | 122900 | 4438110720 | 5710 | 5710 | 5710 | 5700 | 1287 |
| 432 | 20240402 | 122800 | 4430762680 | 5700 | 5700 | 5700 | 5700 | 322 |
| 433 | 20240402 | 122700 | 4428927280 | 5710 | 5700 | 5710 | 5700 | 78 |
| 434 | 20240402 | 122600 | 4428482630 | 5710 | 5700 | 5710 | 5700 | 72 |
| 435 | 20240402 | 122500 | 4428071720 | 5710 | 5720 | 5720 | 5710 | 2081 |
| 436 | 20240402 | 122400 | 4416189110 | 5720 | 5710 | 5720 | 5710 | 74 |
| 437 | 20240402 | 122300 | 4415766560 | 5710 | 5710 | 5710 | 5710 | 309 |
| 438 | 20240402 | 122200 | 4414002170 | 5720 | 5710 | 5720 | 5700 | 2683 |
| 439 | 20240402 | 122100 | 4398682340 | 5700 | 5710 | 5710 | 5700 | 172 |
| 440 | 20240402 | 122000 | 4397700940 | 5710 | 5700 | 5710 | 5700 | 299 |
| 441 | 20240402 | 121900 | 4395994380 | 5710 | 5700 | 5710 | 5700 | 273 |
| 442 | 20240402 | 121800 | 4394438270 | 5700 | 5690 | 5700 | 5690 | 1899 |
| 443 | 20240402 | 121700 | 4383615420 | 5690 | 5700 | 5700 | 5690 | 2214 |
| 444 | 20240402 | 121600 | 4370996350 | 5700 | 5700 | 5700 | 5690 | 272 |
| 445 | 20240402 | 121500 | 4369446870 | 5700 | 5700 | 5700 | 5700 | 1819 |
| 446 | 20240402 | 121400 | 4359078570 | 5700 | 5700 | 5710 | 5700 | 13 |
| 447 | 20240402 | 121300 | 4359004380 | 5710 | 5700 | 5710 | 5700 | 1948 |
| 448 | 20240402 | 121200 | 4347900770 | 5690 | 5710 | 5710 | 5690 | 261 |
| 449 | 20240402 | 121100 | 4346414820 | 5700 | 5700 | 5700 | 5690 | 290 |
| 450 | 20240402 | 121000 | 4344763050 | 5700 | 5700 | 5700 | 5700 | 191 |
| 451 | 20240402 | 120900 | 4343674350 | 5700 | 5700 | 5710 | 5700 | 1278 |
| 452 | 20240402 | 120800 | 4336387640 | 5700 | 5700 | 5710 | 5700 | 7454 |
| 453 | 20240402 | 120700 | 4293899810 | 5700 | 5700 | 5700 | 5690 | 180 |
| 454 | 20240402 | 120600 | 4292874530 | 5700 | 5690 | 5700 | 5690 | 3420 |
| 455 | 20240402 | 120500 | 4273394730 | 5690 | 5690 | 5700 | 5690 | 1747 |
| 456 | 20240402 | 120400 | 4263453430 | 5690 | 5700 | 5700 | 5680 | 1212 |
| 457 | 20240402 | 120300 | 4256548460 | 5700 | 5690 | 5700 | 5680 | 308 |
| 458 | 20240402 | 120200 | 4254796530 | 5690 | 5680 | 5690 | 5680 | 963 |
| 459 | 20240402 | 120100 | 4249317790 | 5700 | 5700 | 5700 | 5700 | 126 |
| 460 | 20240402 | 120000 | 4248599590 | 5700 | 5690 | 5700 | 5680 | 323 |
| 461 | 20240402 | 115900 | 4246760440 | 5680 | 5690 | 5690 | 5680 | 418 |
| 462 | 20240402 | 115800 | 4244384200 | 5680 | 5680 | 5680 | 5680 | 272 |
| 463 | 20240402 | 115700 | 4242839240 | 5690 | 5690 | 5690 | 5690 | 551 |
| 464 | 20240402 | 115600 | 4239704050 | 5690 | 5690 | 5690 | 5680 | 241 |
| 465 | 20240402 | 115500 | 4238335040 | 5690 | 5680 | 5690 | 5680 | 516 |
| 466 | 20240402 | 115400 | 4235399730 | 5690 | 5680 | 5690 | 5680 | 293 |
| 467 | 20240402 | 115300 | 4233735480 | 5700 | 5690 | 5700 | 5680 | 1025 |
| 468 | 20240402 | 115200 | 4227902670 | 5680 | 5690 | 5690 | 5680 | 483 |
| 469 | 20240402 | 115100 | 4225157640 | 5670 | 5680 | 5680 | 5670 | 688 |
| 470 | 20240402 | 115000 | 4221254680 | 5680 | 5670 | 5680 | 5670 | 1529 |
| 471 | 20240402 | 114900 | 4212570690 | 5680 | 5670 | 5680 | 5670 | 1292 |
| 472 | 20240402 | 114800 | 4205233680 | 5670 | 5680 | 5680 | 5670 | 326 |
| 473 | 20240402 | 114700 | 4203382720 | 5680 | 5680 | 5680 | 5670 | 1460 |
| 474 | 20240402 | 114600 | 4195092920 | 5670 | 5670 | 5670 | 5660 | 5577 |
| 475 | 20240402 | 114500 | 4163475350 | 5670 | 5680 | 5680 | 5670 | 17998 |
| 476 | 20240402 | 114400 | 4061246910 | 5680 | 5690 | 5690 | 5680 | 375 |
| 477 | 20240402 | 114300 | 4059113890 | 5690 | 5690 | 5700 | 5690 | 3496 |
| 478 | 20240402 | 114200 | 4039221540 | 5700 | 5690 | 5700 | 5690 | 467 |
| 479 | 20240402 | 114100 | 4036562560 | 5700 | 5690 | 5700 | 5690 | 147 |
| 480 | 20240402 | 114000 | 4035726120 | 5690 | 5700 | 5700 | 5690 | 225 |
| 481 | 20240402 | 113900 | 4034444350 | 5700 | 5700 | 5700 | 5690 | 195 |
| 482 | 20240402 | 113800 | 4033333570 | 5700 | 5690 | 5700 | 5690 | 384 |
| 483 | 20240402 | 113700 | 4031148460 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 484 | 20240402 | 113600 | 4025447060 | 5690 | 5690 | 5700 | 5690 | 517 |
| 485 | 20240402 | 113500 | 4022500890 | 5690 | 5700 | 5700 | 5690 | 285 |
| 486 | 20240402 | 113400 | 4020878570 | 5700 | 5690 | 5700 | 5690 | 2856 |
| 487 | 20240402 | 113300 | 4004617350 | 5690 | 5700 | 5700 | 5690 | 8494 |
| 488 | 20240402 | 113200 | 3956201590 | 5700 | 5710 | 5710 | 5700 | 1201 |
| 489 | 20240402 | 113100 | 3949355380 | 5710 | 5700 | 5710 | 5700 | 491 |
| 490 | 20240402 | 113000 | 3946556520 | 5700 | 5700 | 5710 | 5700 | 966 |
| 491 | 20240402 | 112900 | 3941048930 | 5700 | 5710 | 5710 | 5700 | 2822 |
| 492 | 20240402 | 112800 | 3924940510 | 5710 | 5700 | 5710 | 5700 | 502 |
| 493 | 20240402 | 112700 | 3922075390 | 5700 | 5710 | 5710 | 5700 | 349 |
| 494 | 20240402 | 112600 | 3920084770 | 5710 | 5700 | 5710 | 5700 | 573 |
| 495 | 20240402 | 112500 | 3916813670 | 5720 | 5710 | 5720 | 5700 | 1580 |
| 496 | 20240402 | 112400 | 3907794090 | 5710 | 5700 | 5710 | 5700 | 228 |
| 497 | 20240402 | 112300 | 3906493990 | 5700 | 5700 | 5710 | 5700 | 282 |
| 498 | 20240402 | 112200 | 3904886540 | 5710 | 5710 | 5710 | 5700 | 224 |
| 499 | 20240402 | 112100 | 3903609680 | 5710 | 5710 | 5710 | 5700 | 685 |
| 500 | 20240402 | 112000 | 3899699050 | 5710 | 5700 | 5710 | 5700 | 446 |
| 501 | 20240402 | 111900 | 3897153840 | 5700 | 5700 | 5700 | 5700 | 74 |
| 502 | 20240402 | 111800 | 3896732040 | 5700 | 5710 | 5710 | 5700 | 934 |
| 503 | 20240402 | 111700 | 3891407980 | 5710 | 5710 | 5720 | 5710 | 5035 |
| 504 | 20240402 | 111600 | 3862657750 | 5730 | 5730 | 5730 | 5720 | 220 |
| 505 | 20240402 | 111500 | 3861398610 | 5720 | 5710 | 5720 | 5710 | 796 |
| 506 | 20240402 | 111400 | 3856848430 | 5710 | 5710 | 5710 | 5710 | 481 |
| 507 | 20240402 | 111300 | 3854101920 | 5710 | 5720 | 5720 | 5710 | 2083 |
| 508 | 20240402 | 111200 | 3842197890 | 5720 | 5720 | 5720 | 5710 | 1521 |
| 509 | 20240402 | 111100 | 3833497790 | 5710 | 5720 | 5720 | 5710 | 571 |
| 510 | 20240402 | 111000 | 3830232390 | 5720 | 5710 | 5720 | 5710 | 94 |
| 511 | 20240402 | 110900 | 3829695520 | 5720 | 5710 | 5720 | 5710 | 491 |
| 512 | 20240402 | 110800 | 3826889750 | 5720 | 5710 | 5720 | 5710 | 855 |
| 513 | 20240402 | 110700 | 3822006610 | 5710 | 5720 | 5720 | 5710 | 333 |
| 514 | 20240402 | 110600 | 3820102580 | 5720 | 5720 | 5720 | 5710 | 5693 |
| 515 | 20240402 | 110500 | 3787582000 | 5710 | 5720 | 5720 | 5710 | 333 |
| 516 | 20240402 | 110400 | 3785680470 | 5720 | 5710 | 5720 | 5710 | 783 |
| 517 | 20240402 | 110300 | 3781208280 | 5720 | 5720 | 5730 | 5720 | 6669 |
| 518 | 20240402 | 110200 | 3743061510 | 5720 | 5730 | 5730 | 5720 | 323 |
| 519 | 20240402 | 110100 | 3741212350 | 5720 | 5720 | 5720 | 5720 | 1217 |
| 520 | 20240402 | 110000 | 3734251110 | 5720 | 5730 | 5730 | 5720 | 411 |
| 521 | 20240402 | 105900 | 3731899180 | 5730 | 5730 | 5740 | 5730 | 6401 |
| 522 | 20240402 | 105800 | 3695221440 | 5740 | 5730 | 5740 | 5730 | 2263 |
| 523 | 20240402 | 105700 | 3682253410 | 5730 | 5730 | 5730 | 5730 | 663 |
| 524 | 20240402 | 105600 | 3678454420 | 5740 | 5730 | 5740 | 5730 | 2962 |
| 525 | 20240402 | 105500 | 3661480360 | 5740 | 5730 | 5740 | 5730 | 2402 |
| 526 | 20240402 | 105400 | 3647716780 | 5730 | 5740 | 5740 | 5730 | 2303 |
| 527 | 20240402 | 105300 | 3634511730 | 5730 | 5730 | 5740 | 5730 | 1341 |
| 528 | 20240402 | 105200 | 3626827770 | 5740 | 5740 | 5740 | 5730 | 780 |
| 529 | 20240402 | 105100 | 3622350670 | 5740 | 5740 | 5750 | 5740 | 722 |
| 530 | 20240402 | 105000 | 3618206140 | 5750 | 5740 | 5750 | 5740 | 278 |
| 531 | 20240402 | 104900 | 3616610390 | 5750 | 5750 | 5750 | 5740 | 227 |
| 532 | 20240402 | 104800 | 3615306210 | 5750 | 5760 | 5760 | 5740 | 1084 |
| 533 | 20240402 | 104700 | 3609079350 | 5760 | 5760 | 5760 | 5750 | 3280 |
| 534 | 20240402 | 104600 | 3590215660 | 5760 | 5750 | 5760 | 5750 | 889 |
| 535 | 20240402 | 104500 | 3585096290 | 5750 | 5750 | 5760 | 5750 | 869 |
| 536 | 20240402 | 104400 | 3580097220 | 5750 | 5760 | 5760 | 5750 | 2469 |
| 537 | 20240402 | 104300 | 3565900180 | 5760 | 5760 | 5760 | 5750 | 953 |
| 538 | 20240402 | 104200 | 3560413480 | 5750 | 5770 | 5770 | 5740 | 6673 |
| 539 | 20240402 | 104100 | 3522009280 | 5770 | 5760 | 5770 | 5750 | 924 |
| 540 | 20240402 | 104000 | 3516691070 | 5760 | 5760 | 5760 | 5760 | 816 |
| 541 | 20240402 | 103900 | 3511990910 | 5760 | 5770 | 5770 | 5750 | 6312 |
| 542 | 20240402 | 103800 | 3475659440 | 5760 | 5770 | 5770 | 5760 | 1964 |
| 543 | 20240402 | 103700 | 3464331580 | 5760 | 5770 | 5770 | 5760 | 1127 |
| 544 | 20240402 | 103600 | 3457830240 | 5770 | 5780 | 5780 | 5750 | 4032 |
| 545 | 20240402 | 103500 | 3434618370 | 5780 | 5760 | 5780 | 5760 | 481 |
| 546 | 20240402 | 103400 | 3431846990 | 5780 | 5780 | 5780 | 5760 | 6123 |
| 547 | 20240402 | 103300 | 3396522760 | 5780 | 5780 | 5790 | 5780 | 10342 |
| 548 | 20240402 | 103200 | 3336744700 | 5780 | 5780 | 5790 | 5780 | 4755 |
| 549 | 20240402 | 103100 | 3309238740 | 5780 | 5790 | 5790 | 5780 | 696 |
| 550 | 20240402 | 103000 | 3305212100 | 5790 | 5790 | 5800 | 5790 | 2753 |
| 551 | 20240402 | 102900 | 3289272150 | 5800 | 5790 | 5800 | 5780 | 6422 |
| 552 | 20240402 | 102800 | 3252108120 | 5800 | 5810 | 5810 | 5800 | 20671 |
| 553 | 20240402 | 102700 | 3132216250 | 5800 | 5800 | 5810 | 5800 | 4770 |
| 554 | 20240402 | 102600 | 3104524650 | 5810 | 5800 | 5810 | 5800 | 4727 |
| 555 | 20240402 | 102500 | 3077104650 | 5800 | 5810 | 5810 | 5790 | 4285 |
| 556 | 20240402 | 102400 | 3052252470 | 5810 | 5810 | 5810 | 5800 | 5037 |
| 557 | 20240402 | 102300 | 3023022350 | 5810 | 5820 | 5820 | 5800 | 5418 |
| 558 | 20240402 | 102200 | 2991542700 | 5820 | 5770 | 5820 | 5740 | 40466 |
| 559 | 20240402 | 102100 | 2757872480 | 5770 | 5780 | 5780 | 5770 | 2691 |
| 560 | 20240402 | 102000 | 2742328480 | 5780 | 5760 | 5780 | 5750 | 5455 |
| 561 | 20240402 | 101900 | 2710872110 | 5760 | 5760 | 5770 | 5760 | 3072 |
| 562 | 20240402 | 101800 | 2693173030 | 5760 | 5750 | 5760 | 5750 | 2502 |
| 563 | 20240402 | 101700 | 2678762560 | 5760 | 5760 | 5760 | 5750 | 488 |
| 564 | 20240402 | 101600 | 2675953580 | 5750 | 5750 | 5760 | 5750 | 2343 |
| 565 | 20240402 | 101500 | 2662481290 | 5750 | 5740 | 5750 | 5740 | 3554 |
| 566 | 20240402 | 101400 | 2642062600 | 5740 | 5750 | 5760 | 5740 | 4425 |
| 567 | 20240402 | 101300 | 2616629830 | 5750 | 5760 | 5760 | 5740 | 11259 |
| 568 | 20240402 | 101200 | 2551890240 | 5760 | 5790 | 5790 | 5760 | 10242 |
| 569 | 20240402 | 101100 | 2492767020 | 5790 | 5790 | 5790 | 5780 | 5007 |
| 570 | 20240402 | 101000 | 2463781730 | 5800 | 5800 | 5810 | 5790 | 16407 |
| 571 | 20240402 | 100900 | 2368625450 | 5810 | 5830 | 5830 | 5800 | 16304 |
| 572 | 20240402 | 100800 | 2273710630 | 5830 | 5800 | 5830 | 5790 | 25696 |
| 573 | 20240402 | 100700 | 2124520920 | 5800 | 5790 | 5800 | 5780 | 12837 |
| 574 | 20240402 | 100600 | 2050188360 | 5790 | 5770 | 5800 | 5760 | 15928 |
| 575 | 20240402 | 100500 | 1958040200 | 5780 | 5790 | 5790 | 5770 | 4723 |
| 576 | 20240402 | 100400 | 1930743730 | 5790 | 5770 | 5790 | 5770 | 13174 |
| 577 | 20240402 | 100300 | 1854623780 | 5780 | 5730 | 5780 | 5730 | 24937 |
| 578 | 20240402 | 100200 | 1711066880 | 5730 | 5720 | 5740 | 5720 | 4008 |
| 579 | 20240402 | 100100 | 1688087260 | 5720 | 5740 | 5740 | 5710 | 4653 |
| 580 | 20240402 | 100000 | 1661450120 | 5740 | 5730 | 5740 | 5730 | 3465 |
| 581 | 20240402 | 095900 | 1641573280 | 5740 | 5720 | 5740 | 5700 | 22099 |
| 582 | 20240402 | 095800 | 1515148130 | 5720 | 5710 | 5720 | 5700 | 6032 |
| 583 | 20240402 | 095700 | 1480701490 | 5710 | 5710 | 5710 | 5710 | 1792 |
| 584 | 20240402 | 095600 | 1470469170 | 5710 | 5720 | 5720 | 5710 | 252 |
| 585 | 20240402 | 095500 | 1469027750 | 5720 | 5740 | 5740 | 5710 | 1550 |
| 586 | 20240402 | 095400 | 1460157450 | 5740 | 5730 | 5740 | 5710 | 16364 |
| 587 | 20240402 | 095300 | 1366416330 | 5730 | 5740 | 5750 | 5730 | 17749 |
| 588 | 20240402 | 095200 | 1264597860 | 5740 | 5700 | 5750 | 5700 | 61630 |
| 589 | 20240402 | 095100 | 912708940 | 5690 | 5690 | 5700 | 5690 | 4663 |
| 590 | 20240402 | 095000 | 886174980 | 5680 | 5670 | 5690 | 5670 | 12253 |
| 591 | 20240402 | 094900 | 816513680 | 5660 | 5670 | 5680 | 5660 | 2100 |
| 592 | 20240402 | 094800 | 804607530 | 5670 | 5670 | 5670 | 5660 | 90 |
| 593 | 20240402 | 094700 | 804097420 | 5670 | 5680 | 5680 | 5660 | 1266 |
| 594 | 20240402 | 094600 | 796919470 | 5670 | 5640 | 5670 | 5630 | 22029 |
| 595 | 20240402 | 094500 | 672281530 | 5640 | 5630 | 5640 | 5630 | 1544 |
| 596 | 20240402 | 094400 | 663578190 | 5630 | 5630 | 5630 | 5630 | 1369 |
| 597 | 20240402 | 094300 | 655870720 | 5630 | 5640 | 5640 | 5630 | 649 |
| 598 | 20240402 | 094200 | 652215730 | 5630 | 5640 | 5640 | 5630 | 55 |
| 599 | 20240402 | 094100 | 651906030 | 5630 | 5630 | 5640 | 5630 | 595 |
| 600 | 20240402 | 094000 | 648556160 | 5640 | 5640 | 5650 | 5640 | 1083 |
| 601 | 20240402 | 093900 | 642447820 | 5640 | 5650 | 5650 | 5640 | 2504 |
| 602 | 20240402 | 093800 | 628316950 | 5650 | 5640 | 5650 | 5640 | 343 |
| 603 | 20240402 | 093700 | 626381310 | 5650 | 5640 | 5650 | 5640 | 1490 |
| 604 | 20240402 | 093600 | 617977570 | 5640 | 5640 | 5640 | 5640 | 8929 |
| 605 | 20240402 | 093500 | 567618010 | 5640 | 5630 | 5640 | 5630 | 64 |
| 606 | 20240402 | 093400 | 567257560 | 5630 | 5630 | 5630 | 5630 | 247 |
| 607 | 20240402 | 093300 | 565866950 | 5630 | 5640 | 5640 | 5630 | 140 |
| 608 | 20240402 | 093200 | 565078700 | 5640 | 5630 | 5640 | 5620 | 325 |
| 609 | 20240402 | 093100 | 563247730 | 5630 | 5630 | 5630 | 5630 | 1 |
| 610 | 20240402 | 093000 | 563242100 | 5630 | 5620 | 5630 | 5620 | 1835 |
| 611 | 20240402 | 092900 | 552912690 | 5620 | 5620 | 5620 | 5620 | 96 |
| 612 | 20240402 | 092800 | 552373170 | 5620 | 5620 | 5620 | 5620 | 250 |
| 613 | 20240402 | 092700 | 550968170 | 5620 | 5610 | 5620 | 5610 | 1059 |
| 614 | 20240402 | 092600 | 545016680 | 5610 | 5610 | 5610 | 5610 | 224 |
| 615 | 20240402 | 092500 | 543760040 | 5600 | 5600 | 5600 | 5600 | 2485 |
| 616 | 20240402 | 092400 | 529844040 | 5600 | 5610 | 5610 | 5600 | 854 |
| 617 | 20240402 | 092300 | 525054790 | 5610 | 5610 | 5620 | 5610 | 750 |
| 618 | 20240402 | 092200 | 520847190 | 5610 | 5610 | 5610 | 5610 | 4213 |
| 619 | 20240402 | 092100 | 497212260 | 5620 | 5620 | 5620 | 5610 | 1005 |
| 620 | 20240402 | 092000 | 491565460 | 5620 | 5630 | 5630 | 5620 | 3042 |
| 621 | 20240402 | 091900 | 474467350 | 5630 | 5630 | 5630 | 5630 | 5931 |
| 622 | 20240402 | 091800 | 441075820 | 5630 | 5620 | 5630 | 5620 | 870 |
| 623 | 20240402 | 091700 | 436181360 | 5620 | 5620 | 5620 | 5620 | 67 |
| 624 | 20240402 | 091600 | 435804820 | 5610 | 5610 | 5620 | 5610 | 2369 |
| 625 | 20240402 | 091500 | 422510750 | 5620 | 5610 | 5620 | 5610 | 4305 |
| 626 | 20240402 | 091400 | 398353490 | 5620 | 5620 | 5620 | 5610 | 478 |
| 627 | 20240402 | 091300 | 395667530 | 5610 | 5630 | 5640 | 5610 | 5358 |
| 628 | 20240402 | 091200 | 365552030 | 5630 | 5630 | 5630 | 5620 | 1949 |
| 629 | 20240402 | 091100 | 354579170 | 5640 | 5640 | 5640 | 5630 | 1131 |
| 630 | 20240402 | 091000 | 348206120 | 5640 | 5630 | 5640 | 5630 | 2111 |
| 631 | 20240402 | 090900 | 336301970 | 5630 | 5640 | 5650 | 5630 | 1061 |
| 632 | 20240402 | 090800 | 330317710 | 5630 | 5640 | 5650 | 5630 | 1678 |
| 633 | 20240402 | 090700 | 320853320 | 5640 | 5640 | 5640 | 5630 | 13946 |
| 634 | 20240402 | 090600 | 242238470 | 5630 | 5650 | 5650 | 5630 | 2025 |
| 635 | 20240402 | 090500 | 230826690 | 5650 | 5660 | 5660 | 5650 | 3076 |
| 636 | 20240402 | 090400 | 213436940 | 5660 | 5650 | 5660 | 5640 | 2386 |
| 637 | 20240402 | 090300 | 199953080 | 5650 | 5640 | 5670 | 5640 | 6938 |
| 638 | 20240402 | 090200 | 160717670 | 5640 | 5620 | 5640 | 5620 | 12820 |
| 639 | 20240402 | 090100 | 88590050 | 5620 | 5620 | 5620 | 5610 | 1777 |
| 640 | 20240402 | 090000 | 78603320 | 5630 | 5630 | 5630 | 5610 | 13982 |