32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 3 | 20240416 | 193800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240416 | 193700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240416 | 193600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240416 | 193500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240416 | 193400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240416 | 193300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240416 | 193200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240416 | 193100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240416 | 193000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240416 | 192900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240416 | 192800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240416 | 192700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240416 | 192600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240416 | 192500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240416 | 192400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240416 | 192300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240416 | 192200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240416 | 192100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240416 | 192000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240416 | 191900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240416 | 191800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240416 | 191700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240416 | 191600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240416 | 191500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240416 | 191400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240416 | 191300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240416 | 191200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240416 | 191100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240416 | 191000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240416 | 190900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 33 | 20240416 | 190800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240416 | 190700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240416 | 190600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240416 | 190500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240416 | 190400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240416 | 190300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240416 | 190200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240416 | 190100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240416 | 190000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240416 | 185900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240416 | 185800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240416 | 185700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240416 | 185600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240416 | 185500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240416 | 185400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240416 | 185300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240416 | 185200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240416 | 185100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240416 | 185000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240416 | 184900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240416 | 184800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240416 | 184700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240416 | 184600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240416 | 184500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240416 | 184400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240416 | 184300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240416 | 184200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240416 | 184100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240416 | 184000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240416 | 183900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 63 | 20240416 | 183800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240416 | 183700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240416 | 183600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240416 | 183500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240416 | 183400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240416 | 183300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240416 | 183200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240416 | 183100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240416 | 183000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240416 | 182900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240416 | 182800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240416 | 182700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240416 | 182600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240416 | 182500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240416 | 182400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240416 | 182300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240416 | 182200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240416 | 182100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240416 | 182000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240416 | 181900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240416 | 181800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240416 | 181700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240416 | 181600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240416 | 181500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240416 | 181400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240416 | 181300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240416 | 181200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240416 | 181100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240416 | 181000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240416 | 180900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 93 | 20240416 | 180800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240416 | 180700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240416 | 180600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240416 | 180500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240416 | 180400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240416 | 180300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240416 | 180200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240416 | 180100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240416 | 180000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240416 | 175900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240416 | 175800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240416 | 175700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240416 | 175600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240416 | 175500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240416 | 175400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240416 | 175300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240416 | 175200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240416 | 175100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240416 | 175000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240416 | 174900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240416 | 174800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240416 | 174700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240416 | 174600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240416 | 174500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240416 | 174400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240416 | 174300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240416 | 174200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240416 | 174100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240416 | 174000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240416 | 173900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 123 | 20240416 | 173800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240416 | 173700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240416 | 173600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240416 | 173500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240416 | 173400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240416 | 173300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240416 | 173200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240416 | 173100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240416 | 173000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240416 | 172900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240416 | 172800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240416 | 172700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240416 | 172600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240416 | 172500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240416 | 172400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240416 | 172300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240416 | 172200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240416 | 172100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240416 | 172000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240416 | 171900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240416 | 171800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240416 | 171700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240416 | 171600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240416 | 171500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240416 | 171400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240416 | 171300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240416 | 171200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240416 | 171100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240416 | 171000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240416 | 170900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 153 | 20240416 | 170800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240416 | 170700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240416 | 170600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240416 | 170500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240416 | 170400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240416 | 170300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240416 | 170200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240416 | 170100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240416 | 170000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240416 | 165900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240416 | 165800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240416 | 165700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240416 | 165600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240416 | 165500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240416 | 165400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240416 | 165300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240416 | 165200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240416 | 165100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240416 | 165000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240416 | 164900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240416 | 164800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240416 | 164700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240416 | 164600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240416 | 164500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240416 | 164400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240416 | 164300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240416 | 164200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240416 | 164100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240416 | 164000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240416 | 163900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 183 | 20240416 | 163800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240416 | 163700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240416 | 163600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240416 | 163500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240416 | 163400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240416 | 163300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240416 | 163200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240416 | 163100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240416 | 163000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240416 | 162900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240416 | 162800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240416 | 162700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240416 | 162600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240416 | 162500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240416 | 162400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240416 | 162300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240416 | 162200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240416 | 162100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240416 | 162000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240416 | 161900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240416 | 161800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240416 | 161700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240416 | 161600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240416 | 161500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240416 | 161400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240416 | 161300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240416 | 161200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240416 | 161100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240416 | 161000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240416 | 160900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 213 | 20240416 | 160800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240416 | 160700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240416 | 160600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240416 | 160500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240416 | 160400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240416 | 160300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240416 | 160200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240416 | 160100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240416 | 160000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240416 | 155900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240416 | 155800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240416 | 155700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240416 | 155600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240416 | 155500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240416 | 155400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240416 | 155300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240416 | 155200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240416 | 155100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240416 | 155000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240416 | 154900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240416 | 154800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240416 | 154700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240416 | 154600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240416 | 154500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240416 | 154400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240416 | 154300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240416 | 154200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240416 | 154100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240416 | 154000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240416 | 153900 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 243 | 20240416 | 153800 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240416 | 153700 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240416 | 153600 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240416 | 153500 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240416 | 153400 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240416 | 153300 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240416 | 153200 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240416 | 153100 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240416 | 153000 | 3203440340 | 5690 | 5690 | 5690 | 5690 | 4798 |
| 252 | 20240416 | 152900 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240416 | 152800 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240416 | 152700 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240416 | 152600 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240416 | 152500 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240416 | 152400 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240416 | 152300 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240416 | 152200 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240416 | 152100 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240416 | 152000 | 3176139720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240416 | 151900 | 3176139720 | 5690 | 5690 | 5700 | 5670 | 114 |
| 263 | 20240416 | 151800 | 3175492790 | 5690 | 5690 | 5690 | 5670 | 2627 |
| 264 | 20240416 | 151700 | 3160563780 | 5680 | 5690 | 5690 | 5670 | 4662 |
| 265 | 20240416 | 151600 | 3134083210 | 5690 | 5700 | 5700 | 5690 | 175 |
| 266 | 20240416 | 151500 | 3133086260 | 5700 | 5690 | 5700 | 5680 | 1861 |
| 267 | 20240416 | 151400 | 3122503720 | 5690 | 5690 | 5690 | 5690 | 675 |
| 268 | 20240416 | 151300 | 3118662970 | 5690 | 5690 | 5690 | 5680 | 901 |
| 269 | 20240416 | 151200 | 3113542060 | 5680 | 5700 | 5700 | 5680 | 1789 |
| 270 | 20240416 | 151100 | 3103348720 | 5700 | 5690 | 5700 | 5690 | 1547 |
| 271 | 20240416 | 151000 | 3094537820 | 5690 | 5690 | 5700 | 5690 | 303 |
| 272 | 20240416 | 150900 | 3092813170 | 5690 | 5690 | 5690 | 5690 | 359 |
| 273 | 20240416 | 150800 | 3090770460 | 5690 | 5690 | 5690 | 5690 | 10 |
| 274 | 20240416 | 150700 | 3090713560 | 5690 | 5700 | 5700 | 5690 | 991 |
| 275 | 20240416 | 150600 | 3085067540 | 5700 | 5690 | 5700 | 5690 | 296 |
| 276 | 20240416 | 150500 | 3083382260 | 5700 | 5690 | 5700 | 5690 | 2274 |
| 277 | 20240416 | 150400 | 3070420470 | 5690 | 5700 | 5700 | 5690 | 6 |
| 278 | 20240416 | 150300 | 3070386300 | 5700 | 5690 | 5700 | 5690 | 122 |
| 279 | 20240416 | 150200 | 3069691870 | 5690 | 5690 | 5690 | 5690 | 5 |
| 280 | 20240416 | 150100 | 3069663420 | 5690 | 5680 | 5690 | 5680 | 3240 |
| 281 | 20240416 | 150000 | 3051244550 | 5680 | 5680 | 5680 | 5680 | 1354 |
| 282 | 20240416 | 145900 | 3043553830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240416 | 145800 | 3043553830 | 5670 | 5660 | 5670 | 5660 | 442 |
| 284 | 20240416 | 145700 | 3041049190 | 5670 | 5670 | 5670 | 5670 | 1 |
| 285 | 20240416 | 145600 | 3041043520 | 5650 | 5660 | 5660 | 5650 | 250 |
| 286 | 20240416 | 145500 | 3039628920 | 5670 | 5680 | 5680 | 5670 | 76 |
| 287 | 20240416 | 145400 | 3039197990 | 5680 | 5670 | 5680 | 5630 | 31088 |
| 288 | 20240416 | 145300 | 2863622550 | 5680 | 5680 | 5680 | 5680 | 34 |
| 289 | 20240416 | 145200 | 2863429430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240416 | 145100 | 2863429430 | 5680 | 5680 | 5680 | 5680 | 21 |
| 291 | 20240416 | 145000 | 2863310150 | 5670 | 5670 | 5670 | 5670 | 1060 |
| 292 | 20240416 | 144900 | 2857299950 | 5670 | 5670 | 5680 | 5670 | 2260 |
| 293 | 20240416 | 144800 | 2844484450 | 5670 | 5680 | 5680 | 5670 | 841 |
| 294 | 20240416 | 144700 | 2839711270 | 5680 | 5680 | 5690 | 5680 | 4101 |
| 295 | 20240416 | 144600 | 2816417540 | 5690 | 5690 | 5690 | 5690 | 11 |
| 296 | 20240416 | 144500 | 2816354950 | 5680 | 5690 | 5690 | 5680 | 410 |
| 297 | 20240416 | 144400 | 2814026050 | 5690 | 5690 | 5690 | 5680 | 268 |
| 298 | 20240416 | 144300 | 2812501140 | 5690 | 5690 | 5690 | 5690 | 25 |
| 299 | 20240416 | 144200 | 2812358890 | 5690 | 5690 | 5690 | 5690 | 2 |
| 300 | 20240416 | 144100 | 2812347510 | 5690 | 5690 | 5690 | 5680 | 369 |
| 301 | 20240416 | 144000 | 2810251360 | 5690 | 5690 | 5690 | 5690 | 686 |
| 302 | 20240416 | 143900 | 2806348020 | 5680 | 5680 | 5690 | 5680 | 99 |
| 303 | 20240416 | 143800 | 2805785660 | 5690 | 5680 | 5690 | 5680 | 1110 |
| 304 | 20240416 | 143700 | 2799474860 | 5690 | 5690 | 5690 | 5690 | 1 |
| 305 | 20240416 | 143600 | 2799469170 | 5680 | 5680 | 5680 | 5680 | 212 |
| 306 | 20240416 | 143500 | 2798265010 | 5680 | 5680 | 5680 | 5680 | 930 |
| 307 | 20240416 | 143400 | 2792982610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240416 | 143300 | 2792982610 | 5680 | 5690 | 5690 | 5680 | 3 |
| 309 | 20240416 | 143200 | 2792965560 | 5690 | 5680 | 5690 | 5680 | 443 |
| 310 | 20240416 | 143100 | 2790449300 | 5680 | 5680 | 5690 | 5680 | 661 |
| 311 | 20240416 | 143000 | 2786693720 | 5680 | 5680 | 5680 | 5680 | 516 |
| 312 | 20240416 | 142900 | 2783762840 | 5680 | 5680 | 5680 | 5680 | 70 |
| 313 | 20240416 | 142800 | 2783365240 | 5680 | 5680 | 5680 | 5670 | 4701 |
| 314 | 20240416 | 142700 | 2756663770 | 5670 | 5670 | 5670 | 5670 | 100 |
| 315 | 20240416 | 142600 | 2756096770 | 5670 | 5670 | 5670 | 5670 | 140 |
| 316 | 20240416 | 142500 | 2755302970 | 5670 | 5670 | 5670 | 5670 | 1157 |
| 317 | 20240416 | 142400 | 2748742780 | 5670 | 5680 | 5680 | 5670 | 206 |
| 318 | 20240416 | 142300 | 2747574360 | 5680 | 5680 | 5680 | 5680 | 5 |
| 319 | 20240416 | 142200 | 2747545960 | 5680 | 5680 | 5680 | 5680 | 318 |
| 320 | 20240416 | 142100 | 2745739720 | 5680 | 5680 | 5680 | 5680 | 200 |
| 321 | 20240416 | 142000 | 2744603720 | 5670 | 5670 | 5670 | 5670 | 10 |
| 322 | 20240416 | 141900 | 2744547020 | 5670 | 5670 | 5670 | 5660 | 542 |
| 323 | 20240416 | 141800 | 2741477290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20240416 | 141700 | 2741477290 | 5670 | 5660 | 5670 | 5660 | 410 |
| 325 | 20240416 | 141600 | 2739152690 | 5670 | 5670 | 5670 | 5670 | 74 |
| 326 | 20240416 | 141500 | 2738733110 | 5670 | 5670 | 5670 | 5670 | 186 |
| 327 | 20240416 | 141400 | 2737678490 | 5670 | 5670 | 5670 | 5670 | 1935 |
| 328 | 20240416 | 141300 | 2726707040 | 5680 | 5670 | 5680 | 5670 | 248 |
| 329 | 20240416 | 141200 | 2725300870 | 5660 | 5660 | 5660 | 5660 | 7748 |
| 330 | 20240416 | 141100 | 2681447190 | 5660 | 5650 | 5660 | 5650 | 4402 |
| 331 | 20240416 | 141000 | 2656533560 | 5650 | 5660 | 5660 | 5650 | 17372 |
| 332 | 20240416 | 140900 | 2558345760 | 5660 | 5660 | 5660 | 5660 | 4916 |
| 333 | 20240416 | 140800 | 2530521200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240416 | 140700 | 2530521200 | 5660 | 5670 | 5670 | 5660 | 189 |
| 335 | 20240416 | 140600 | 2529450460 | 5660 | 5660 | 5660 | 5660 | 30 |
| 336 | 20240416 | 140500 | 2529280660 | 5660 | 5670 | 5670 | 5660 | 21 |
| 337 | 20240416 | 140400 | 2529161790 | 5660 | 5660 | 5680 | 5660 | 2584 |
| 338 | 20240416 | 140300 | 2514535550 | 5680 | 5670 | 5680 | 5660 | 1110 |
| 339 | 20240416 | 140200 | 2508251640 | 5670 | 5670 | 5670 | 5670 | 176 |
| 340 | 20240416 | 140100 | 2507253720 | 5670 | 5670 | 5670 | 5670 | 438 |
| 341 | 20240416 | 140000 | 2504770260 | 5670 | 5670 | 5670 | 5670 | 2656 |
| 342 | 20240416 | 135900 | 2489710740 | 5680 | 5670 | 5680 | 5670 | 525 |
| 343 | 20240416 | 135800 | 2486732990 | 5670 | 5680 | 5680 | 5670 | 1823 |
| 344 | 20240416 | 135700 | 2476396520 | 5680 | 5680 | 5680 | 5680 | 17 |
| 345 | 20240416 | 135600 | 2476299960 | 5670 | 5670 | 5670 | 5670 | 188 |
| 346 | 20240416 | 135500 | 2475234000 | 5670 | 5670 | 5670 | 5670 | 650 |
| 347 | 20240416 | 135400 | 2471548500 | 5670 | 5680 | 5680 | 5670 | 177 |
| 348 | 20240416 | 135300 | 2470544890 | 5680 | 5670 | 5680 | 5670 | 459 |
| 349 | 20240416 | 135200 | 2467940270 | 5680 | 5680 | 5680 | 5680 | 13 |
| 350 | 20240416 | 135100 | 2467866430 | 5680 | 5660 | 5680 | 5660 | 131 |
| 351 | 20240416 | 135000 | 2467123950 | 5670 | 5670 | 5670 | 5670 | 800 |
| 352 | 20240416 | 134900 | 2462587950 | 5680 | 5670 | 5680 | 5670 | 161 |
| 353 | 20240416 | 134800 | 2461675070 | 5670 | 5670 | 5670 | 5660 | 3459 |
| 354 | 20240416 | 134700 | 2442095710 | 5670 | 5680 | 5680 | 5670 | 2888 |
| 355 | 20240416 | 134600 | 2425720230 | 5670 | 5680 | 5680 | 5670 | 1465 |
| 356 | 20240416 | 134500 | 2417410130 | 5690 | 5680 | 5690 | 5680 | 437 |
| 357 | 20240416 | 134400 | 2414927960 | 5680 | 5680 | 5680 | 5680 | 5 |
| 358 | 20240416 | 134300 | 2414899560 | 5680 | 5680 | 5680 | 5680 | 1592 |
| 359 | 20240416 | 134200 | 2405857000 | 5690 | 5690 | 5690 | 5690 | 3 |
| 360 | 20240416 | 134100 | 2405839930 | 5690 | 5690 | 5700 | 5690 | 2065 |
| 361 | 20240416 | 134000 | 2394089770 | 5690 | 5700 | 5700 | 5690 | 6522 |
| 362 | 20240416 | 133900 | 2356914590 | 5690 | 5670 | 5690 | 5670 | 3842 |
| 363 | 20240416 | 133800 | 2335054390 | 5670 | 5680 | 5680 | 5660 | 1099 |
| 364 | 20240416 | 133700 | 2328820800 | 5680 | 5670 | 5680 | 5670 | 118 |
| 365 | 20240416 | 133600 | 2328151630 | 5680 | 5670 | 5680 | 5670 | 3007 |
| 366 | 20240416 | 133500 | 2311101890 | 5670 | 5670 | 5670 | 5670 | 3 |
| 367 | 20240416 | 133400 | 2311084880 | 5670 | 5670 | 5670 | 5660 | 776 |
| 368 | 20240416 | 133300 | 2306692680 | 5670 | 5670 | 5670 | 5660 | 307 |
| 369 | 20240416 | 133200 | 2304953990 | 5670 | 5670 | 5670 | 5670 | 141 |
| 370 | 20240416 | 133100 | 2304154520 | 5670 | 5660 | 5670 | 5660 | 218 |
| 371 | 20240416 | 133000 | 2302918640 | 5660 | 5670 | 5670 | 5660 | 540 |
| 372 | 20240416 | 132900 | 2299862070 | 5660 | 5660 | 5660 | 5660 | 24 |
| 373 | 20240416 | 132800 | 2299726230 | 5660 | 5670 | 5670 | 5660 | 609 |
| 374 | 20240416 | 132700 | 2296273230 | 5670 | 5660 | 5670 | 5660 | 2092 |
| 375 | 20240416 | 132600 | 2284411790 | 5660 | 5670 | 5670 | 5660 | 23 |
| 376 | 20240416 | 132500 | 2284281580 | 5660 | 5670 | 5670 | 5660 | 156 |
| 377 | 20240416 | 132400 | 2283397460 | 5670 | 5670 | 5670 | 5670 | 590 |
| 378 | 20240416 | 132300 | 2280052160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 379 | 20240416 | 132200 | 2280052160 | 5670 | 5670 | 5670 | 5670 | 1310 |
| 380 | 20240416 | 132100 | 2272624460 | 5670 | 5680 | 5680 | 5670 | 115 |
| 381 | 20240416 | 132000 | 2271971300 | 5680 | 5670 | 5680 | 5670 | 833 |
| 382 | 20240416 | 131900 | 2267248180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 383 | 20240416 | 131800 | 2267248180 | 5670 | 5670 | 5670 | 5670 | 1 |
| 384 | 20240416 | 131700 | 2267242510 | 5670 | 5670 | 5670 | 5670 | 2277 |
| 385 | 20240416 | 131600 | 2254331920 | 5670 | 5670 | 5670 | 5670 | 1158 |
| 386 | 20240416 | 131500 | 2247766060 | 5660 | 5660 | 5660 | 5660 | 1300 |
| 387 | 20240416 | 131400 | 2240408060 | 5660 | 5670 | 5670 | 5660 | 231 |
| 388 | 20240416 | 131300 | 2239100500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 389 | 20240416 | 131200 | 2239100500 | 5670 | 5670 | 5670 | 5670 | 10 |
| 390 | 20240416 | 131100 | 2239043800 | 5670 | 5670 | 5670 | 5670 | 61 |
| 391 | 20240416 | 131000 | 2238697930 | 5670 | 5670 | 5670 | 5660 | 810 |
| 392 | 20240416 | 130900 | 2234105250 | 5670 | 5670 | 5670 | 5670 | 453 |
| 393 | 20240416 | 130800 | 2231536740 | 5670 | 5670 | 5670 | 5660 | 202 |
| 394 | 20240416 | 130700 | 2230392400 | 5660 | 5660 | 5660 | 5660 | 537 |
| 395 | 20240416 | 130600 | 2227352980 | 5660 | 5660 | 5670 | 5660 | 148 |
| 396 | 20240416 | 130500 | 2226515200 | 5660 | 5660 | 5670 | 5660 | 4997 |
| 397 | 20240416 | 130400 | 2198232170 | 5670 | 5670 | 5670 | 5670 | 20 |
| 398 | 20240416 | 130300 | 2198118770 | 5670 | 5660 | 5670 | 5660 | 302 |
| 399 | 20240416 | 130200 | 2196409430 | 5660 | 5660 | 5660 | 5660 | 1 |
| 400 | 20240416 | 130100 | 2196403770 | 5670 | 5660 | 5670 | 5660 | 827 |
| 401 | 20240416 | 130000 | 2191715720 | 5660 | 5670 | 5670 | 5660 | 180 |
| 402 | 20240416 | 125900 | 2190695870 | 5670 | 5670 | 5670 | 5670 | 11 |
| 403 | 20240416 | 125800 | 2190633500 | 5670 | 5670 | 5670 | 5670 | 883 |
| 404 | 20240416 | 125700 | 2185626890 | 5670 | 5680 | 5680 | 5670 | 10 |
| 405 | 20240416 | 125600 | 2185570180 | 5680 | 5680 | 5680 | 5680 | 408 |
| 406 | 20240416 | 125500 | 2183252740 | 5680 | 5680 | 5680 | 5680 | 16 |
| 407 | 20240416 | 125400 | 2183161860 | 5670 | 5670 | 5670 | 5670 | 181 |
| 408 | 20240416 | 125300 | 2182135590 | 5670 | 5680 | 5680 | 5670 | 598 |
| 409 | 20240416 | 125200 | 2178744730 | 5670 | 5660 | 5670 | 5660 | 862 |
| 410 | 20240416 | 125100 | 2173860230 | 5670 | 5670 | 5670 | 5670 | 615 |
| 411 | 20240416 | 125000 | 2170373180 | 5670 | 5670 | 5670 | 5670 | 306 |
| 412 | 20240416 | 124900 | 2168638160 | 5670 | 5670 | 5670 | 5660 | 64 |
| 413 | 20240416 | 124800 | 2168275780 | 5670 | 5670 | 5670 | 5670 | 28 |
| 414 | 20240416 | 124700 | 2168117020 | 5670 | 5670 | 5670 | 5670 | 20 |
| 415 | 20240416 | 124600 | 2168003620 | 5670 | 5660 | 5670 | 5660 | 1171 |
| 416 | 20240416 | 124500 | 2161375170 | 5670 | 5670 | 5670 | 5670 | 8 |
| 417 | 20240416 | 124400 | 2161329810 | 5670 | 5670 | 5670 | 5670 | 300 |
| 418 | 20240416 | 124300 | 2159628810 | 5670 | 5670 | 5670 | 5660 | 259 |
| 419 | 20240416 | 124200 | 2158161780 | 5670 | 5660 | 5670 | 5660 | 150 |
| 420 | 20240416 | 124100 | 2157312280 | 5670 | 5660 | 5670 | 5660 | 112 |
| 421 | 20240416 | 124000 | 2156678160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 422 | 20240416 | 123900 | 2156678160 | 5660 | 5660 | 5660 | 5660 | 90 |
| 423 | 20240416 | 123800 | 2156168760 | 5670 | 5660 | 5670 | 5660 | 16 |
| 424 | 20240416 | 123700 | 2156078140 | 5660 | 5660 | 5660 | 5660 | 724 |
| 425 | 20240416 | 123600 | 2151980300 | 5660 | 5660 | 5660 | 5660 | 995 |
| 426 | 20240416 | 123500 | 2146348600 | 5670 | 5670 | 5670 | 5670 | 2435 |
| 427 | 20240416 | 123400 | 2132542150 | 5670 | 5670 | 5670 | 5670 | 21 |
| 428 | 20240416 | 123300 | 2132423080 | 5670 | 5670 | 5670 | 5670 | 164 |
| 429 | 20240416 | 123200 | 2131493200 | 5680 | 5680 | 5680 | 5680 | 30 |
| 430 | 20240416 | 123100 | 2131322800 | 5680 | 5680 | 5680 | 5680 | 20 |
| 431 | 20240416 | 123000 | 2131209200 | 5680 | 5690 | 5690 | 5670 | 102 |
| 432 | 20240416 | 122900 | 2130630830 | 5680 | 5680 | 5680 | 5680 | 30 |
| 433 | 20240416 | 122800 | 2130460430 | 5670 | 5680 | 5680 | 5670 | 2 |
| 434 | 20240416 | 122700 | 2130449080 | 5680 | 5680 | 5680 | 5680 | 120 |
| 435 | 20240416 | 122600 | 2129767480 | 5680 | 5680 | 5680 | 5680 | 433 |
| 436 | 20240416 | 122500 | 2127308040 | 5680 | 5680 | 5680 | 5680 | 102 |
| 437 | 20240416 | 122400 | 2126728680 | 5670 | 5670 | 5670 | 5670 | 289 |
| 438 | 20240416 | 122300 | 2125090050 | 5680 | 5680 | 5680 | 5680 | 101 |
| 439 | 20240416 | 122200 | 2124516370 | 5670 | 5670 | 5680 | 5670 | 1016 |
| 440 | 20240416 | 122100 | 2118754650 | 5670 | 5670 | 5670 | 5670 | 101 |
| 441 | 20240416 | 122000 | 2118181980 | 5670 | 5670 | 5670 | 5670 | 125 |
| 442 | 20240416 | 121900 | 2117473230 | 5670 | 5670 | 5670 | 5670 | 52 |
| 443 | 20240416 | 121800 | 2117178390 | 5690 | 5690 | 5690 | 5690 | 150 |
| 444 | 20240416 | 121700 | 2116324890 | 5680 | 5680 | 5680 | 5680 | 338 |
| 445 | 20240416 | 121600 | 2114405050 | 5680 | 5680 | 5680 | 5680 | 1 |
| 446 | 20240416 | 121500 | 2114399370 | 5680 | 5680 | 5680 | 5680 | 492 |
| 447 | 20240416 | 121400 | 2111604810 | 5680 | 5680 | 5680 | 5680 | 426 |
| 448 | 20240416 | 121300 | 2109185130 | 5680 | 5680 | 5680 | 5680 | 117 |
| 449 | 20240416 | 121200 | 2108520570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 450 | 20240416 | 121100 | 2108520570 | 5680 | 5680 | 5680 | 5680 | 634 |
| 451 | 20240416 | 121000 | 2104919450 | 5680 | 5680 | 5680 | 5680 | 1 |
| 452 | 20240416 | 120900 | 2104913770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20240416 | 120800 | 2104913770 | 5690 | 5680 | 5690 | 5680 | 2 |
| 454 | 20240416 | 120700 | 2104902400 | 5690 | 5680 | 5690 | 5680 | 268 |
| 455 | 20240416 | 120600 | 2103379370 | 5690 | 5700 | 5700 | 5690 | 12 |
| 456 | 20240416 | 120500 | 2103311080 | 5690 | 5690 | 5690 | 5690 | 654 |
| 457 | 20240416 | 120400 | 2099589820 | 5690 | 5690 | 5690 | 5690 | 1511 |
| 458 | 20240416 | 120300 | 2090992230 | 5680 | 5680 | 5680 | 5680 | 40 |
| 459 | 20240416 | 120200 | 2090765030 | 5680 | 5690 | 5690 | 5680 | 26 |
| 460 | 20240416 | 120100 | 2090617100 | 5690 | 5690 | 5690 | 5690 | 1127 |
| 461 | 20240416 | 120000 | 2084204470 | 5680 | 5680 | 5690 | 5680 | 1603 |
| 462 | 20240416 | 115900 | 2075099420 | 5690 | 5680 | 5690 | 5680 | 734 |
| 463 | 20240416 | 115800 | 2070930240 | 5680 | 5680 | 5680 | 5680 | 1140 |
| 464 | 20240416 | 115700 | 2064455040 | 5680 | 5670 | 5680 | 5670 | 428 |
| 465 | 20240416 | 115600 | 2062024060 | 5670 | 5680 | 5680 | 5670 | 245 |
| 466 | 20240416 | 115500 | 2060632510 | 5680 | 5680 | 5680 | 5680 | 150 |
| 467 | 20240416 | 115400 | 2059780510 | 5680 | 5680 | 5680 | 5680 | 622 |
| 468 | 20240416 | 115300 | 2056247550 | 5680 | 5670 | 5680 | 5670 | 170 |
| 469 | 20240416 | 115200 | 2055282900 | 5680 | 5680 | 5680 | 5680 | 1169 |
| 470 | 20240416 | 115100 | 2048642980 | 5680 | 5680 | 5680 | 5680 | 96 |
| 471 | 20240416 | 115000 | 2048097700 | 5680 | 5680 | 5680 | 5680 | 500 |
| 472 | 20240416 | 114900 | 2045257700 | 5680 | 5680 | 5680 | 5680 | 100 |
| 473 | 20240416 | 114800 | 2044689700 | 5680 | 5690 | 5690 | 5680 | 56 |
| 474 | 20240416 | 114700 | 2044371560 | 5690 | 5690 | 5690 | 5690 | 401 |
| 475 | 20240416 | 114600 | 2042089870 | 5690 | 5690 | 5690 | 5690 | 22 |
| 476 | 20240416 | 114500 | 2041964690 | 5690 | 5690 | 5690 | 5690 | 144 |
| 477 | 20240416 | 114400 | 2041145330 | 5690 | 5690 | 5690 | 5690 | 100 |
| 478 | 20240416 | 114300 | 2040576330 | 5690 | 5690 | 5690 | 5690 | 5 |
| 479 | 20240416 | 114200 | 2040547880 | 5680 | 5680 | 5690 | 5680 | 3560 |
| 480 | 20240416 | 114100 | 2020325980 | 5690 | 5680 | 5690 | 5680 | 427 |
| 481 | 20240416 | 114000 | 2017900420 | 5680 | 5680 | 5680 | 5680 | 3034 |
| 482 | 20240416 | 113900 | 2000667300 | 5680 | 5680 | 5680 | 5680 | 549 |
| 483 | 20240416 | 113800 | 1997548980 | 5690 | 5680 | 5690 | 5680 | 1236 |
| 484 | 20240416 | 113700 | 1990528000 | 5680 | 5680 | 5680 | 5680 | 50 |
| 485 | 20240416 | 113600 | 1990244000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 486 | 20240416 | 113500 | 1990244000 | 5680 | 5690 | 5690 | 5680 | 45 |
| 487 | 20240416 | 113400 | 1989988350 | 5690 | 5690 | 5690 | 5690 | 690 |
| 488 | 20240416 | 113300 | 1986062250 | 5690 | 5680 | 5690 | 5680 | 1616 |
| 489 | 20240416 | 113200 | 1976878210 | 5700 | 5700 | 5700 | 5700 | 104 |
| 490 | 20240416 | 113100 | 1976285410 | 5690 | 5690 | 5690 | 5690 | 3540 |
| 491 | 20240416 | 113000 | 1956142810 | 5690 | 5670 | 5690 | 5670 | 2111 |
| 492 | 20240416 | 112900 | 1944156320 | 5680 | 5680 | 5680 | 5680 | 4735 |
| 493 | 20240416 | 112800 | 1917261520 | 5680 | 5680 | 5680 | 5680 | 1252 |
| 494 | 20240416 | 112700 | 1910150160 | 5670 | 5670 | 5680 | 5670 | 2847 |
| 495 | 20240416 | 112600 | 1894007650 | 5670 | 5670 | 5670 | 5670 | 1835 |
| 496 | 20240416 | 112500 | 1883603200 | 5670 | 5660 | 5670 | 5660 | 120 |
| 497 | 20240416 | 112400 | 1882923800 | 5660 | 5670 | 5670 | 5660 | 128 |
| 498 | 20240416 | 112300 | 1882198100 | 5670 | 5670 | 5670 | 5660 | 636 |
| 499 | 20240416 | 112200 | 1878595980 | 5660 | 5670 | 5670 | 5660 | 20 |
| 500 | 20240416 | 112100 | 1878482600 | 5660 | 5660 | 5660 | 5660 | 479 |
| 501 | 20240416 | 112000 | 1875771460 | 5660 | 5660 | 5660 | 5660 | 104 |
| 502 | 20240416 | 111900 | 1875182820 | 5650 | 5670 | 5670 | 5650 | 3103 |
| 503 | 20240416 | 111800 | 1857638130 | 5670 | 5660 | 5670 | 5660 | 1367 |
| 504 | 20240416 | 111700 | 1849898100 | 5660 | 5660 | 5660 | 5660 | 220 |
| 505 | 20240416 | 111600 | 1848652900 | 5660 | 5660 | 5660 | 5660 | 854 |
| 506 | 20240416 | 111500 | 1843819260 | 5660 | 5660 | 5660 | 5650 | 2063 |
| 507 | 20240416 | 111400 | 1832147680 | 5660 | 5650 | 5660 | 5650 | 1209 |
| 508 | 20240416 | 111300 | 1825304810 | 5660 | 5660 | 5660 | 5660 | 100 |
| 509 | 20240416 | 111200 | 1824738810 | 5650 | 5650 | 5650 | 5650 | 9536 |
| 510 | 20240416 | 111100 | 1770860410 | 5650 | 5660 | 5660 | 5650 | 120 |
| 511 | 20240416 | 111000 | 1770181410 | 5650 | 5660 | 5660 | 5650 | 1193 |
| 512 | 20240416 | 110900 | 1763431540 | 5660 | 5660 | 5660 | 5660 | 171 |
| 513 | 20240416 | 110800 | 1762463680 | 5660 | 5670 | 5670 | 5660 | 2845 |
| 514 | 20240416 | 110700 | 1746354560 | 5660 | 5670 | 5670 | 5660 | 125 |
| 515 | 20240416 | 110600 | 1745646500 | 5660 | 5670 | 5670 | 5660 | 500 |
| 516 | 20240416 | 110500 | 1742815890 | 5660 | 5660 | 5660 | 5660 | 5534 |
| 517 | 20240416 | 110400 | 1711493450 | 5660 | 5680 | 5680 | 5660 | 4076 |
| 518 | 20240416 | 110300 | 1688383030 | 5680 | 5670 | 5680 | 5670 | 275 |
| 519 | 20240416 | 110200 | 1686823380 | 5670 | 5670 | 5670 | 5670 | 400 |
| 520 | 20240416 | 110100 | 1684555380 | 5680 | 5670 | 5680 | 5670 | 23 |
| 521 | 20240416 | 110000 | 1684424770 | 5670 | 5680 | 5680 | 5670 | 78 |
| 522 | 20240416 | 105900 | 1683982300 | 5680 | 5680 | 5680 | 5680 | 4 |
| 523 | 20240416 | 105800 | 1683959580 | 5680 | 5670 | 5680 | 5670 | 236 |
| 524 | 20240416 | 105700 | 1682621260 | 5670 | 5680 | 5680 | 5670 | 752 |
| 525 | 20240416 | 105600 | 1678350000 | 5680 | 5690 | 5690 | 5670 | 3612 |
| 526 | 20240416 | 105500 | 1657852830 | 5690 | 5670 | 5690 | 5670 | 163 |
| 527 | 20240416 | 105400 | 1656926560 | 5670 | 5680 | 5680 | 5670 | 2807 |
| 528 | 20240416 | 105300 | 1640983100 | 5680 | 5690 | 5690 | 5680 | 87 |
| 529 | 20240416 | 105200 | 1640488740 | 5680 | 5690 | 5690 | 5680 | 2283 |
| 530 | 20240416 | 105100 | 1627520800 | 5690 | 5690 | 5690 | 5690 | 1379 |
| 531 | 20240416 | 105000 | 1619674290 | 5690 | 5690 | 5690 | 5690 | 249 |
| 532 | 20240416 | 104900 | 1618257480 | 5690 | 5690 | 5690 | 5680 | 328 |
| 533 | 20240416 | 104800 | 1616392970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 534 | 20240416 | 104700 | 1616392970 | 5680 | 5690 | 5690 | 5680 | 806 |
| 535 | 20240416 | 104600 | 1611811800 | 5680 | 5690 | 5690 | 5680 | 613 |
| 536 | 20240416 | 104500 | 1608329310 | 5690 | 5690 | 5690 | 5690 | 130 |
| 537 | 20240416 | 104400 | 1607589610 | 5700 | 5700 | 5700 | 5700 | 94 |
| 538 | 20240416 | 104300 | 1607053810 | 5740 | 5740 | 5740 | 5700 | 6 |
| 539 | 20240416 | 104200 | 1607019500 | 5730 | 5680 | 5730 | 5670 | 16014 |
| 540 | 20240416 | 104100 | 1515675750 | 5690 | 5690 | 5690 | 5680 | 711 |
| 541 | 20240416 | 104000 | 1511636160 | 5690 | 5690 | 5690 | 5690 | 200 |
| 542 | 20240416 | 103900 | 1510498160 | 5690 | 5690 | 5690 | 5670 | 3928 |
| 543 | 20240416 | 103800 | 1488166840 | 5700 | 5690 | 5700 | 5690 | 804 |
| 544 | 20240416 | 103700 | 1483591070 | 5690 | 5700 | 5700 | 5690 | 5320 |
| 545 | 20240416 | 103600 | 1453309590 | 5700 | 5700 | 5700 | 5700 | 967 |
| 546 | 20240416 | 103500 | 1447797690 | 5700 | 5710 | 5710 | 5700 | 339 |
| 547 | 20240416 | 103400 | 1445862020 | 5710 | 5700 | 5710 | 5700 | 1474 |
| 548 | 20240416 | 103300 | 1437448940 | 5710 | 5700 | 5710 | 5700 | 928 |
| 549 | 20240416 | 103200 | 1432156520 | 5710 | 5710 | 5710 | 5710 | 92 |
| 550 | 20240416 | 103100 | 1431631200 | 5700 | 5700 | 5710 | 5700 | 2025 |
| 551 | 20240416 | 103000 | 1420079780 | 5700 | 5710 | 5710 | 5700 | 2448 |
| 552 | 20240416 | 102900 | 1406123000 | 5710 | 5710 | 5710 | 5710 | 2016 |
| 553 | 20240416 | 102800 | 1394611640 | 5730 | 5720 | 5730 | 5720 | 552 |
| 554 | 20240416 | 102700 | 1391454180 | 5720 | 5730 | 5730 | 5720 | 2728 |
| 555 | 20240416 | 102600 | 1375842860 | 5730 | 5720 | 5730 | 5720 | 1110 |
| 556 | 20240416 | 102500 | 1369492660 | 5730 | 5730 | 5730 | 5720 | 2091 |
| 557 | 20240416 | 102400 | 1357511330 | 5730 | 5730 | 5730 | 5720 | 877 |
| 558 | 20240416 | 102300 | 1352486320 | 5720 | 5720 | 5720 | 5720 | 572 |
| 559 | 20240416 | 102200 | 1349214480 | 5720 | 5730 | 5730 | 5720 | 2149 |
| 560 | 20240416 | 102100 | 1336907300 | 5730 | 5730 | 5730 | 5730 | 1270 |
| 561 | 20240416 | 102000 | 1329630200 | 5740 | 5740 | 5740 | 5730 | 1314 |
| 562 | 20240416 | 101900 | 1322091340 | 5730 | 5730 | 5740 | 5720 | 2129 |
| 563 | 20240416 | 101800 | 1309902570 | 5730 | 5740 | 5750 | 5730 | 4661 |
| 564 | 20240416 | 101700 | 1283159470 | 5750 | 5760 | 5760 | 5750 | 5199 |
| 565 | 20240416 | 101600 | 1253251000 | 5760 | 5750 | 5760 | 5750 | 847 |
| 566 | 20240416 | 101500 | 1248372310 | 5750 | 5750 | 5750 | 5750 | 896 |
| 567 | 20240416 | 101400 | 1243220310 | 5750 | 5740 | 5750 | 5740 | 2354 |
| 568 | 20240416 | 101300 | 1229685350 | 5750 | 5750 | 5750 | 5750 | 751 |
| 569 | 20240416 | 101200 | 1225367100 | 5750 | 5750 | 5750 | 5740 | 3753 |
| 570 | 20240416 | 101100 | 1203789350 | 5750 | 5740 | 5750 | 5740 | 1027 |
| 571 | 20240416 | 101000 | 1197889250 | 5750 | 5750 | 5750 | 5740 | 2079 |
| 572 | 20240416 | 100900 | 1185935770 | 5740 | 5750 | 5750 | 5740 | 2551 |
| 573 | 20240416 | 100800 | 1171272740 | 5750 | 5750 | 5750 | 5750 | 1667 |
| 574 | 20240416 | 100700 | 1161687490 | 5750 | 5760 | 5760 | 5750 | 1196 |
| 575 | 20240416 | 100600 | 1154807130 | 5760 | 5770 | 5770 | 5760 | 4385 |
| 576 | 20240416 | 100500 | 1129538510 | 5760 | 5770 | 5770 | 5760 | 3922 |
| 577 | 20240416 | 100400 | 1106929900 | 5770 | 5760 | 5770 | 5760 | 1781 |
| 578 | 20240416 | 100300 | 1096666230 | 5760 | 5750 | 5770 | 5750 | 33666 |
| 579 | 20240416 | 100200 | 902733220 | 5750 | 5750 | 5750 | 5740 | 2007 |
| 580 | 20240416 | 100100 | 891193970 | 5750 | 5730 | 5750 | 5730 | 7826 |
| 581 | 20240416 | 100000 | 846267030 | 5740 | 5730 | 5740 | 5730 | 5548 |
| 582 | 20240416 | 095900 | 814421560 | 5730 | 5740 | 5740 | 5730 | 269 |
| 583 | 20240416 | 095800 | 812879840 | 5750 | 5730 | 5750 | 5730 | 14440 |
| 584 | 20240416 | 095700 | 730056970 | 5720 | 5720 | 5730 | 5720 | 4015 |
| 585 | 20240416 | 095600 | 707089520 | 5730 | 5730 | 5730 | 5720 | 1357 |
| 586 | 20240416 | 095500 | 699323960 | 5720 | 5720 | 5730 | 5720 | 922 |
| 587 | 20240416 | 095400 | 694047250 | 5730 | 5720 | 5730 | 5720 | 1937 |
| 588 | 20240416 | 095300 | 682964870 | 5720 | 5720 | 5720 | 5720 | 4433 |
| 589 | 20240416 | 095200 | 657608110 | 5720 | 5730 | 5730 | 5720 | 242 |
| 590 | 20240416 | 095100 | 656223720 | 5730 | 5730 | 5730 | 5720 | 232 |
| 591 | 20240416 | 095000 | 654896530 | 5720 | 5730 | 5730 | 5720 | 1199 |
| 592 | 20240416 | 094900 | 648036650 | 5730 | 5730 | 5730 | 5720 | 173 |
| 593 | 20240416 | 094800 | 647046360 | 5730 | 5740 | 5740 | 5730 | 1258 |
| 594 | 20240416 | 094700 | 639838010 | 5740 | 5730 | 5740 | 5720 | 386 |
| 595 | 20240416 | 094600 | 637626600 | 5730 | 5730 | 5730 | 5720 | 685 |
| 596 | 20240416 | 094500 | 633701820 | 5730 | 5720 | 5730 | 5720 | 2666 |
| 597 | 20240416 | 094400 | 618447060 | 5720 | 5730 | 5730 | 5720 | 1486 |
| 598 | 20240416 | 094300 | 609945280 | 5730 | 5730 | 5730 | 5720 | 3325 |
| 599 | 20240416 | 094200 | 590910090 | 5730 | 5730 | 5740 | 5730 | 6733 |
| 600 | 20240416 | 094100 | 552329900 | 5730 | 5710 | 5730 | 5710 | 3726 |
| 601 | 20240416 | 094000 | 531022180 | 5710 | 5720 | 5720 | 5710 | 895 |
| 602 | 20240416 | 093900 | 525908090 | 5720 | 5720 | 5720 | 5710 | 59 |
| 603 | 20240416 | 093800 | 525570650 | 5710 | 5720 | 5720 | 5710 | 66 |
| 604 | 20240416 | 093700 | 525193430 | 5720 | 5720 | 5730 | 5710 | 316 |
| 605 | 20240416 | 093600 | 523388500 | 5730 | 5710 | 5730 | 5710 | 1369 |
| 606 | 20240416 | 093500 | 515558840 | 5720 | 5710 | 5720 | 5710 | 1037 |
| 607 | 20240416 | 093400 | 509637310 | 5720 | 5720 | 5730 | 5710 | 2784 |
| 608 | 20240416 | 093300 | 493697350 | 5720 | 5720 | 5720 | 5720 | 618 |
| 609 | 20240416 | 093200 | 490162390 | 5720 | 5720 | 5720 | 5720 | 650 |
| 610 | 20240416 | 093100 | 486444390 | 5720 | 5730 | 5730 | 5720 | 606 |
| 611 | 20240416 | 093000 | 482975190 | 5730 | 5730 | 5740 | 5720 | 607 |
| 612 | 20240416 | 092900 | 479497040 | 5730 | 5730 | 5740 | 5730 | 1562 |
| 613 | 20240416 | 092800 | 470546480 | 5740 | 5710 | 5740 | 5710 | 12935 |
| 614 | 20240416 | 092700 | 396474690 | 5710 | 5720 | 5720 | 5710 | 1178 |
| 615 | 20240416 | 092600 | 389737840 | 5710 | 5710 | 5730 | 5710 | 7886 |
| 616 | 20240416 | 092500 | 344639990 | 5710 | 5700 | 5710 | 5700 | 2143 |
| 617 | 20240416 | 092400 | 332412670 | 5710 | 5690 | 5710 | 5690 | 3092 |
| 618 | 20240416 | 092300 | 314789640 | 5690 | 5690 | 5690 | 5690 | 1232 |
| 619 | 20240416 | 092200 | 307779560 | 5690 | 5680 | 5690 | 5680 | 1684 |
| 620 | 20240416 | 092100 | 298197710 | 5690 | 5660 | 5690 | 5660 | 4249 |
| 621 | 20240416 | 092000 | 274048710 | 5660 | 5670 | 5670 | 5660 | 8 |
| 622 | 20240416 | 091900 | 274003360 | 5670 | 5650 | 5670 | 5650 | 1398 |
| 623 | 20240416 | 091800 | 266080050 | 5660 | 5660 | 5660 | 5660 | 565 |
| 624 | 20240416 | 091700 | 262882150 | 5660 | 5660 | 5660 | 5660 | 159 |
| 625 | 20240416 | 091600 | 261982210 | 5670 | 5660 | 5670 | 5660 | 472 |
| 626 | 20240416 | 091500 | 259310680 | 5660 | 5660 | 5660 | 5650 | 1418 |
| 627 | 20240416 | 091400 | 251285170 | 5660 | 5660 | 5660 | 5650 | 321 |
| 628 | 20240416 | 091300 | 249469310 | 5680 | 5650 | 5680 | 5650 | 1249 |
| 629 | 20240416 | 091200 | 242390980 | 5680 | 5660 | 5680 | 5660 | 1839 |
| 630 | 20240416 | 091100 | 231965240 | 5670 | 5670 | 5680 | 5660 | 2459 |
| 631 | 20240416 | 091000 | 218018950 | 5660 | 5650 | 5660 | 5650 | 2242 |
| 632 | 20240416 | 090900 | 205341090 | 5650 | 5650 | 5660 | 5630 | 3963 |
| 633 | 20240416 | 090800 | 182935890 | 5650 | 5650 | 5660 | 5620 | 19349 |
| 634 | 20240416 | 090700 | 74139640 | 5650 | 5650 | 5650 | 5650 | 1306 |
| 635 | 20240416 | 090600 | 66760740 | 5650 | 5650 | 5650 | 5640 | 692 |
| 636 | 20240416 | 090500 | 62851390 | 5640 | 5650 | 5650 | 5640 | 1302 |
| 637 | 20240416 | 090400 | 55505240 | 5640 | 5640 | 5640 | 5640 | 1273 |
| 638 | 20240416 | 090300 | 48325520 | 5650 | 5650 | 5650 | 5640 | 111 |
| 639 | 20240416 | 090200 | 47699350 | 5640 | 5650 | 5650 | 5640 | 614 |
| 640 | 20240416 | 090100 | 44236260 | 5640 | 5640 | 5650 | 5620 | 4041 |
| 641 | 20240416 | 090000 | 21488220 | 5640 | 5650 | 5650 | 5640 | 3703 |